• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    55.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    779張
  • 產業
    上市 光電類股▲0.28%

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
洋華 (3622)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/09157.4000.0057.6011,0980.09%
2024/12/1098.164.9100.0063.8098.12,3264.22%
2024/12/0900.009764.1064.10-972,340-4.14%
2024/12/0400.00172.9072.40-12,288-0.04%
2024/12/0300.00273.9073.60-22,297-0.09%
2024/11/2800.00172.1070.50-12,328-0.04%
2024/11/2700.00573.7672.50-52,291-0.22%
2024/11/2600.00272.3072.20-22,251-0.09%
2024/11/2200.00372.2372.30-32,217-0.14%
2024/11/2000.00271.0071.20-22,159-0.09%
2024/11/14271.203.172.4269.90-1.12,115-0.05%
2024/11/1300.00471.2570.10-42,059-0.19%
2024/11/12168.90169.2068.5002,0230.00%
2024/11/11168.80166.3068.6002,0050.00%
2024/11/0100.00263.5064.60-22,039-0.10%
2024/10/3000.00263.5063.50-22,048-0.10%
2024/10/2800.00166.4066.00-12,051-0.05%
2024/10/2500.00166.6067.40-12,051-0.05%
2024/10/22164.4000.0065.6012,0500.05%
2024/10/16162.0000.0062.3012,1070.05%
2024/10/1100.00465.0064.00-42,128-0.19%
2024/10/0986.165.258164.9065.005.12,1430.24%
2024/10/0700.001073.5873.30-102,179-0.46%
2024/10/01574.58271.4071.2032,1770.14%
2024/09/30272.10873.9874.00-62,186-0.27%
2024/09/27275.40173.0072.4012,2050.05%
2024/09/26274.802375.7574.60-212,313-0.91%
2024/09/251073.03288.174.1773.50-278.12,170-12.81% 大賣/鉅額交易
2024/09/2460173.1033273.0173.102691,92213.99% 大買/大賣/鉅額交易
2024/09/23364.772264.8166.50-191,765-1.08%
2024/09/10556.5000.0056.5053,2540.15%
2024/09/0900.00161.0060.70-13,469-0.03%
2024/09/06161.9000.0061.8013,6210.03%
2024/09/0500.00161.2060.30-13,958-0.03%
2024/09/02162.8000.0062.7014,1690.02%
2024/08/3000.00362.2762.00-34,142-0.07%
2024/08/16260.5000.0059.6024,1890.05%
2024/08/15059.6000.0059.6004,1910.00%
2024/08/1200.00359.6359.50-34,199-0.07%
2024/08/09258.1000.0057.3024,2030.05%
2024/08/05855.0900.0054.8084,2120.19%
2024/08/02261.80162.8060.8014,2040.02%
2024/08/0100.00163.8063.80-14,216-0.02%
2024/07/19169.2000.0067.6014,3140.02%
2024/07/1800.00170.9069.80-14,322-0.02%
2024/07/12169.80770.0670.10-64,749-0.13%
2024/07/1100.009.170.6070.20-9.14,843-0.19%
2024/07/09070.9000.0070.7005,2910.00%
2024/07/05177.50277.1077.50-15,454-0.02%
2024/07/04177.50177.4077.5005,4540.00%
2024/07/0300.00677.7077.60-65,475-0.11%
2024/07/02176.75378.5377.80-25,460-0.04%
2024/07/0100.00174.1072.80-15,335-0.02%
2024/06/27775.0900.0073.5075,5730.13%
2024/06/26074.7000.0072.5005,4930.00%
2024/06/20277.9000.0078.0025,6900.04%
2024/06/191083.45181.2079.1095,6790.16%
2024/06/181480.4741477.3283.00-4005,521-7.25% 大賣/鉅額交易
2024/06/1740684.062783.6984.103794,8937.74% 大買/鉅額交易
2024/06/14475.456074.9476.50-564,648-1.21%
2024/06/13170.0130.172.1169.60-294,618-0.63%
2024/06/1200.002969.1770.00-294,539-0.64%
2024/06/11867.0341.167.4367.80-33.14,218-0.78%
2024/06/07061.10261.8061.70-24,055-0.05%
2024/06/0600.00158.1059.20-14,035-0.02%
2024/05/29058.7000.0059.0004,2310.00%
2024/05/28059.6000.0059.1004,2990.00%
2024/05/22059.0000.0059.0004,4070.00%
2024/05/08058.6000.0058.8005,6510.00%
2024/05/07258.1000.0058.1025,7130.04%
2024/05/03058.4000.0057.1005,9180.00%
2024/05/02058.1000.0057.9006,0460.00%
2024/04/2900.00459.1558.80-46,369-0.06%
2024/04/2500.00460.5360.60-46,425-0.06%
2024/04/23262.0000.0060.3026,6640.03%
2024/04/22563.88463.4060.7016,7300.01%
2024/04/19259.95162.9062.3016,8420.01%
2024/04/1800.001069.3766.30-107,209-0.14%
2024/04/17263.051164.4965.30-97,142-0.13%
2024/04/169.160.6233262.9659.40-322.97,072-4.57% 大賣/鉅額交易
2024/04/15267.30245.170.5966.00-2437,051-3.45% 大賣/鉅額交易
2024/04/121166.4727267.2269.40-2616,692-3.90% 大賣/鉅額交易
2024/04/1100.003663.0763.10-366,415-0.56%
2024/04/102462.4916.164.3962.007.96,3860.12%
2024/04/09064.33364.4064.00-36,338-0.05%
2024/04/085765.09119.267.3367.00-62.26,275-0.99% 大賣/
2024/04/03067.1500.0066.4006,2250.00%
2024/04/02467.5522468.1468.60-2206,235-3.53% 大賣/鉅額交易
2024/04/0100.0019665.1665.60-1966,034-3.25% 大賣/鉅額交易
2024/03/2900.001862.8662.60-185,920-0.30%
2024/03/2812361.43662.8061.401175,8921.99% 大買/鉅額交易
2024/03/27064.504665.9963.00-465,848-0.79%
2024/03/2642864.2832965.2065.20995,7801.71% 大買/大賣/
2024/03/2536963.0100.0062.503695,6186.57% 大買/鉅額交易
2024/03/2271762.351862.6463.206995,57412.54% 大買/鉅額交易
2024/03/21159.9000.0060.0015,4870.02%
2024/03/20059.0000.0058.4005,4890.00%
2024/03/19058.90360.8059.50-35,578-0.05%
2024/03/18161.39861.1659.60-75,916-0.12%
2024/03/151059.401159.6060.20-15,860-0.02%
2024/03/14057.0000.0056.2005,8090.00%
2024/03/13057.0000.0058.0005,7930.00%
2024/03/1100.00857.8456.80-85,767-0.14%
2024/03/08055.3500.0054.7005,7410.00%
2024/03/07056.85256.5055.80-25,709-0.03%
2024/03/0600.001058.7058.10-105,673-0.18%
2024/03/05057.9000.0058.2005,6550.00%
2024/03/01257.5500.0057.8025,5350.04%
2024/02/29056.00155.8056.00-15,460-0.02%
2024/02/27255.9000.0056.1025,4320.04%
2024/02/26558.00258.3057.5035,4000.06%
2024/02/23157.42257.3056.90-15,362-0.02%
2024/02/22258.3100.0058.3025,3130.04%
2024/02/21059.3700.0058.8005,2800.00%
2024/02/20060.38160.0059.60-15,240-0.02%
2024/02/19161.12161.3061.0005,1810.00%
2024/02/16362.3000.0062.2035,0870.06%
2024/02/15662.9600.0061.8065,0200.12%
2024/02/05365.87266.9066.7014,9240.02%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章