神達 (3706)-國票-安和券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
44.80
漲跌
▲0.05
漲幅
+0.11%
成交量
6,255張
產業
上市電腦週邊類股
856人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	2	44.40	0	0.00	44.80	2	17,982	0.01%
2024/06/24	4	45.45	0	0.00	44.75	4	19,475	0.02%
2024/06/21	3	46.02	2	46.10	46.15	1	19,884	0.01%
2024/06/20	3	46.35	0	0.00	46.45	3	20,564	0.01%
2024/06/19	13	46.72	2	46.70	46.25	11	22,953	0.05%
2024/06/18	0	0.00	3	45.60	45.70	-3	25,902	-0.01%
2024/06/14	0	0.00	2	46.00	45.95	-2	29,522	-0.01%
2024/06/13	1	45.70	1	45.45	45.45	0	29,641	0.00%
2024/06/12	2	44.93	1	44.85	45.15	1	29,801	0.00%
2024/06/11	1	45.50	0	0.00	45.10	1	30,032	0.00%
2024/06/07	6	46.08	0	0.00	45.70	6	30,461	0.02%
2024/06/06	3	46.35	0	0.00	46.60	3	30,717	0.01%
2024/06/05	4	47.45	0	0.00	46.65	4	30,788	0.01%
2024/06/03	8	48.26	1	48.70	48.20	7	30,722	0.02%
2024/05/31	0	0.00	8	48.12	47.50	-8	30,623	-0.03%
2024/05/30	1	48.00	104	48.10	47.60	-103	30,611	-0.34%	大賣/鉅額交易
2024/05/29	100	49.10	1	49.10	49.00	99	30,586	0.32%
2024/05/28	4	48.30	4	48.35	48.35	0	30,460	0.00%
2024/05/27	0	0.00	5	49.26	48.40	-5	30,404	-0.02%
2024/05/24	6.3	48.24	13	48.43	48.35	-6.8	30,334	-0.02%
2024/05/23	7	48.67	14	48.56	48.00	-7	30,104	-0.02%
2024/05/22	9	48.80	19	49.02	49.50	-10	29,750	-0.03%
2024/05/21	51	47.22	97	47.07	47.95	-46	29,279	-0.16%
2024/05/20	33	45.75	9	46.24	45.80	24	28,708	0.08%
2024/05/17	4.1	46.17	2	46.53	45.90	2.1	28,138	0.01%
2024/05/16	2	46.90	8	47.23	46.80	-6	27,886	-0.02%
2024/05/15	30	47.32	5.1	47.74	47.40	24.9	27,835	0.09%
2024/05/14	37	46.05	53	46.56	48.00	-16	27,668	-0.06%
2024/05/13	2	45.00	5	44.59	44.85	-3	27,147	-0.01%
2024/05/10	47	44.43	24	44.03	44.10	23	27,071	0.08%
2024/05/09	12	42.83	3	43.32	42.75	9	26,688	0.03%
2024/05/08	3	42.95	4	42.90	42.95	-1	26,814	0.00%
2024/05/07	2	42.70	3	42.55	43.00	-1	26,976	0.00%
2024/05/06	3	43.37	0	0.00	43.20	3	26,908	0.01%
2024/05/03	5	44.10	1	45.25	43.75	4	26,916	0.01%
2024/05/02	3	44.75	0	0.00	44.60	3	27,037	0.01%
2024/04/30	0	0.00	5	45.45	45.40	-5	27,395	-0.02%
2024/04/26	14	45.65	4	45.71	45.70	10	28,831	0.03%
2024/04/25	0	0.00	2	43.90	44.05	-2	28,993	-0.01%
2024/04/24	0	0.00	28	44.10	44.60	-28	29,086	-0.10%
2024/04/23	0.2	42.45	0	0.00	42.80	0.2	29,074	0.00%
2024/04/22	2	43.25	1	43.65	42.20	1	29,228	0.00%
2024/04/19	2	43.80	2	43.70	43.70	0	29,229	0.00%
2024/04/18	2	44.70	226	44.23	44.70	-224	29,358	-0.76%	大賣/鉅額交易
2024/04/17	4	45.13	1	45.50	45.00	3	29,809	0.01%
2024/04/16	7.1	45.15	5	44.72	44.55	2.1	30,455	0.01%
2024/04/15	10.5	47.44	100	47.00	46.85	-89.5	30,218	-0.30%
2024/04/11	5	48.84	0	0.00	48.85	5	30,088	0.02%
2024/04/10	10	50.07	1	50.50	49.55	9	30,183	0.03%
2024/04/09	10	50.00	1	50.70	50.00	9	30,203	0.03%
2024/04/08	2.6	49.86	5	50.38	50.20	-2.5	30,454	-0.01%
2024/04/03	9.1	50.04	6	50.02	50.00	3.1	30,964	0.01%
2024/04/02	14	50.50	1	50.10	50.10	13	32,738	0.04%
2024/04/01	45	52.19	6	51.27	51.10	39	32,628	0.12%
2024/03/29	26	51.35	4	51.48	51.50	22	32,317	0.07%
2024/03/28	106	53.83	44	52.30	52.20	62	31,969	0.19%	大買/
2024/03/27	13	55.39	51	55.70	56.70	-38	30,939	-0.12%
2024/03/26	6	52.85	19	52.24	53.20	-13	29,545	-0.04%
2024/03/25	23	54.18	28	54.60	54.00	-5	29,445	-0.02%
2024/03/22	126.5	56.21	108	55.93	54.00	18.5	28,813	0.06%	大買/大賣/
2024/03/21	207	55.84	1,574.5	55.43	57.90	-1,367.5	26,387	-5.18%	大買/大賣/鉅額交易
2024/03/20	1,273	53.46	1,498.1	53.40	53.60	-225.1	23,391	-0.96%	大買/大賣/鉅額交易
2024/03/19	1,992	48.49	665.2	48.73	48.80	1,326.8	21,293	6.23%	大買/大賣/鉅額交易
2024/03/18	5	45.36	17	45.77	46.50	-12	20,908	-0.06%
2024/03/15	11.1	45.60	14	45.92	45.60	-2.9	20,820	-0.01%
2024/03/14	20	45.65	239	45.53	45.55	-219	20,658	-1.06%	大賣/鉅額交易
2024/03/13	13	45.73	123.1	45.89	45.65	-110.1	20,533	-0.54%	大賣/鉅額交易
2024/03/12	7	44.96	41	44.88	45.30	-34	20,128	-0.17%
2024/03/11	15	43.88	336	43.82	43.70	-321	19,919	-1.61%	大賣/鉅額交易
2024/03/08	13	42.46	203	42.36	42.50	-190	19,835	-0.96%	大賣/鉅額交易
2024/03/07	1	42.70	1	43.00	42.70	0	20,023	0.00%
2024/03/06	1	43.05	1	43.50	43.30	0	20,391	0.00%
2024/03/05	1	43.45	25	43.39	43.55	-24	20,432	-0.12%
2024/03/04	5	43.65	35	43.87	43.20	-30	20,436	-0.15%
2024/03/01	8	42.97	20	43.09	43.05	-12	20,313	-0.06%
2024/02/29	3	41.50	2	42.13	42.30	1	20,308	0.00%
2024/02/27	56	42.16	81	42.03	41.60	-25	20,415	-0.12%
2024/02/26	25	43.17	190	42.85	42.95	-165	20,354	-0.81%	大賣/鉅額交易
2024/02/23	394	44.85	10	45.45	43.60	384	20,439	1.88%	大買/鉅額交易
2024/02/22	138	45.21	159	45.65	44.45	-21	20,545	-0.10%	大買/大賣/
2024/02/21	1	43.75	12	44.22	43.75	-11	20,177	-0.05%
2024/02/20	4.1	43.77	2	44.15	43.75	2.1	20,306	0.01%
2024/02/19	136.1	44.60	5	44.50	44.15	131.1	20,252	0.65%	大買/鉅額交易
2024/02/16	153	45.57	50	45.70	45.60	103	20,286	0.51%	大買/鉅額交易
2024/02/15	103	44.18	33	45.36	45.10	70	20,101	0.35%	大買/
2024/02/05	0	0.00	3	45.32	44.80	-3	19,880	-0.02%
2024/02/02	0	0.00	72	45.16	45.10	-72	19,884	-0.36%
2024/02/01	10	44.64	5	44.65	44.65	5	19,825	0.03%
2024/01/31	302.1	45.46	9	45.40	45.00	293.1	19,888	1.47%	大買/鉅額交易
2024/01/30	311	46.38	11	46.18	46.40	300	19,712	1.52%	大買/鉅額交易
2024/01/29	0	0.00	58	45.40	45.30	-58	19,491	-0.30%
2024/01/26	7	45.03	41	44.42	44.50	-34	19,452	-0.17%
2024/01/25	6.1	45.63	21	46.65	45.40	-14.9	19,385	-0.08%
2024/01/24	30	47.03	14	46.74	46.10	16	19,145	0.08%
2024/01/23	10	45.99	68.1	45.81	46.40	-58.1	18,790	-0.31%
2024/01/22	164	46.84	115.1	46.38	46.40	48.9	18,283	0.27%	大買/大賣/
2024/01/19	53	44.68	13.1	44.49	44.85	39.9	17,193	0.23%
2024/01/18	1	42.70	5.1	43.05	43.35	-4.1	16,714	-0.02%
2024/01/17	0	0.00	39.1	43.87	43.25	-39.1	16,663	-0.23%
2024/01/16	4	43.34	5	43.28	43.60	-1	16,614	-0.01%
2024/01/15	8	43.88	20	43.88	43.95	-12	16,467	-0.07%
2024/01/12	37	43.67	1.4	43.88	43.55	35.6	16,410	0.22%
2024/01/11	297	43.64	39.1	44.21	44.55	257.9	16,224	1.59%	大買/鉅額交易
2024/01/10	69	43.31	74.1	43.42	43.65	-5.1	15,998	-0.03%
2024/01/09	2	42.05	28	42.86	41.95	-26	15,344	-0.17%
2024/01/08	1	42.20	0	0.00	42.15	1	15,597	0.01%
2024/01/05	13	42.22	0	0.00	42.25	13	16,105	0.08%
2024/01/04	28.1	42.29	292	42.33	42.10	-263.9	16,376	-1.61%	大賣/鉅額交易
2024/01/03	21	43.12	0	0.00	43.30	21	16,329	0.13%
2024/01/02	100.6	43.45	35	43.27	43.20	65.6	16,273	0.40%
2023/12/29	20	44.86	217	44.66	44.55	-197	15,997	-1.23%	大賣/鉅額交易
2023/12/28	913	44.79	517	44.69	45.00	396	15,338	2.58%	大買/大賣/鉅額交易
2023/12/27	77	42.53	118	42.06	42.55	-41	13,513	-0.30%	大賣/
2023/12/26	200	42.10	31	41.67	42.10	169	13,726	1.23%	大買/鉅額交易
2023/12/25	1	41.50	3	42.00	41.55	-2	13,929	-0.01%
2023/12/22	1	41.65	150	41.26	41.60	-149	13,969	-1.07%	大賣/鉅額交易
2023/12/21	17	41.36	1	41.55	41.50	16	14,021	0.11%
2023/12/20	172	41.70	34	41.30	41.65	138	14,239	0.97%	大買/鉅額交易
2023/12/19	1	39.50	0	0.00	39.50	1	14,259	0.01%
2023/12/18	1	40.00	1	40.30	40.30	0	14,458	0.00%
2023/12/15	11	40.61	2	40.18	40.25	9	15,181	0.06%
2023/12/14	6	40.99	202	41.61	40.70	-196	15,435	-1.27%	大賣/鉅額交易
2023/12/13	236	41.35	39	42.07	41.20	197	15,245	1.29%	大買/鉅額交易
2023/12/12	0	0.00	1	40.85	40.90	-1	14,422	-0.01%
2023/12/11	2	41.15	6	41.48	41.15	-4	14,501	-0.03%
2023/12/08	32	41.18	9	41.07	40.95	23	14,553	0.16%
2023/12/07	4	41.40	3.4	41.39	41.15	0.6	14,461	0.00%
2023/12/06	7	41.34	4	41.26	41.15	3	14,542	0.02%
2023/12/05	7	40.91	0	0.00	40.75	7	14,492	0.05%
2023/12/04	13	41.50	7	41.38	41.25	6	14,429	0.04%
2023/12/01	15	41.55	8	41.37	41.40	7	14,215	0.05%
2023/11/30	0	0.00	3	40.00	40.20	-3	13,802	-0.02%
2023/11/29	0	0.00	1	39.85	39.85	-1	13,797	-0.01%
2023/11/28	0	0.00	4	39.14	39.30	-4	13,956	-0.03%
2023/11/27	5	39.00	0	0.00	38.25	5	14,123	0.04%
2023/11/24	10	40.01	19	39.80	39.75	-9	14,088	-0.06%
2023/11/23	2	40.95	1	41.70	40.90	1	14,040	0.01%
2023/11/22	28	40.90	24	40.86	40.75	4	14,038	0.03%
2023/11/21	24	42.11	7	41.71	42.20	17	14,068	0.12%
2023/11/20	33	40.73	21	40.76	41.20	12	14,328	0.08%
2023/11/17	14	39.95	24	39.57	40.90	-10	14,375	-0.07%
2023/11/16	37	39.06	30	39.23	39.30	7	14,457	0.05%
2023/11/15	8	39.05	1	39.60	38.70	7	14,825	0.05%
2023/11/14	1	39.85	3	39.97	39.85	-2	16,064	-0.01%
2023/11/13	25	39.42	536	39.52	39.70	-511	16,441	-3.11%	大賣/鉅額交易
2023/11/10	10	39.45	1	39.35	39.50	9	16,710	0.05%
2023/11/09	0	0.00	500	38.94	38.85	-500	16,978	-2.94%	大賣/鉅額交易
2023/11/06	8	38.64	1.2	38.64	38.70	6.8	18,229	0.04%
2023/11/03	2	38.05	2	38.35	38.10	0	18,679	0.00%
2023/11/02	1	37.90	2	38.30	37.90	-1	19,410	-0.01%
2023/11/01	0	0.00	4	37.03	36.90	-4	20,759	-0.02%
2023/10/31	3	36.98	1	37.10	36.75	2	21,299	0.01%
2023/10/30	0	0.00	1	38.65	37.90	-1	21,465	0.00%
2023/10/27	3	38.15	222	38.17	38.15	-219	21,611	-1.01%	大賣/鉅額交易
2023/10/26	1	38.20	1	38.30	38.20	0	21,951	0.00%
2023/10/25	0	0.00	2	39.05	39.00	-2	22,087	-0.01%
2023/10/24	0	0.00	1	39.05	39.00	-1	22,137	0.00%
2023/10/20	5	37.65	0	0.00	37.95	5	22,467	0.02%
2023/10/19	1	37.20	2	37.15	38.00	-1	22,749	0.00%
2023/10/18	1	38.00	1	37.50	37.50	0	23,174	0.00%
2023/10/17	1	40.00	1	39.85	39.35	0	23,530	0.00%
2023/10/16	10	40.25	0	0.00	39.80	10	26,345	0.04%
2023/10/13	106	42.25	80	41.98	42.00	26	30,275	0.09%	大買/
2023/10/12	231	41.80	63	41.68	41.85	168	30,070	0.56%	大買/鉅額交易
2023/10/11	3	40.27	15	40.95	39.65	-12	30,478	-0.04%
2023/10/06	3	41.50	11	41.39	41.50	-8	30,983	-0.03%
2023/10/05	2	41.40	10	41.45	41.65	-8	32,976	-0.02%
2023/10/04	0	0.00	102	40.90	41.20	-102	33,163	-0.31%	大賣/鉅額交易
2023/10/03	4.5	41.58	22	41.50	41.45	-17.5	33,217	-0.05%
2023/10/02	16	42.40	320	41.24	42.50	-304	33,214	-0.92%	大賣/鉅額交易
2023/09/28	23	40.88	25	41.00	40.75	-2	33,075	-0.01%
2023/09/27	342	40.69	5	40.61	40.80	337	33,344	1.01%	大買/鉅額交易
2023/09/26	0	0.00	2	40.40	40.10	-2	34,282	-0.01%
2023/09/25	23	40.32	0	0.00	40.10	23	34,571	0.07%
2023/09/22	171	40.50	47	40.18	40.80	124	34,366	0.36%	大買/鉅額交易
2023/09/21	1	38.95	52	38.78	39.25	-51	34,107	-0.15%
2023/09/20	235	40.18	211	39.92	39.50	24	34,089	0.07%	大買/大賣/
2023/09/19	41	39.26	6	38.94	38.45	35	33,817	0.10%
2023/09/18	4	38.16	1	37.90	37.80	3	34,400	0.01%
2023/09/15	0	0.00	4	38.78	38.70	-4	34,706	-0.01%
2023/09/14	0	0.00	20	38.73	38.70	-20	34,870	-0.06%
2023/09/13	4	38.65	3	38.45	38.55	1	35,439	0.00%
2023/09/12	6	38.51	0	0.00	38.45	6	37,017	0.02%
2023/09/11	11	38.43	40	38.75	38.20	-29	38,498	-0.08%
2023/09/08	0	0.00	2	39.40	39.25	-2	38,420	-0.01%
2023/09/07	2	39.80	0	0.00	39.65	2	38,624	0.01%
2023/09/06	1	40.70	0	0.00	40.15	1	38,619	0.00%
2023/09/05	2	39.80	22	40.17	40.35	-20	38,718	-0.05%
2023/09/04	29	39.69	7	39.97	39.90	22	38,830	0.06%
2023/09/01	61	39.87	57	39.52	39.75	4	38,850	0.01%
2023/08/31	2	40.88	5	40.70	40.55	-3	38,766	-0.01%
2023/08/30	3	41.67	197	41.00	40.95	-194	38,883	-0.50%	大賣/鉅額交易
2023/08/29	2	41.45	0	0.00	41.20	2	39,373	0.01%
2023/08/25	7	42.06	2	42.00	41.70	5	40,916	0.01%
2023/08/24	22	44.34	7	44.17	43.30	15	40,875	0.04%
2023/08/23	17	43.50	9	43.78	44.00	8	40,874	0.02%
2023/08/22	3	44.08	18	43.62	43.20	-15	40,647	-0.04%
2023/08/21	6	44.21	1	43.80	43.30	5	40,346	0.01%
2023/08/18	128	45.45	69	45.38	44.05	59	39,988	0.15%	大買/
2023/08/17	2	43.15	56	42.16	43.10	-54	38,655	-0.14%
2023/08/16	16	42.75	3	42.93	43.00	13	38,358	0.03%
2023/08/15	5	44.16	3	43.43	43.35	2	38,455	0.01%
2023/08/14	2	43.35	1	42.20	42.80	1	38,131	0.00%
2023/08/11	1	43.00	7	43.51	42.85	-6	37,795	-0.02%
2023/08/10	18	42.78	48	43.31	42.30	-30	37,397	-0.08%
2023/08/09	14	46.15	23	45.68	45.00	-9	36,606	-0.02%
2023/08/08	26	46.86	41	46.86	46.35	-15	36,084	-0.04%
2023/08/07	189	48.65	191	47.70	48.45	-2	35,289	-0.01%	大買/大賣/
2023/08/04	68	46.23	63	45.17	45.15	5	33,829	0.01%
2023/08/02	44	45.81	162	47.25	44.95	-118	33,238	-0.36%	大賣/鉅額交易
2023/08/01	168	48.55	0	0.00	48.60	168	32,945	0.51%	大買/鉅額交易
2023/07/31	13	50.37	14	49.44	47.05	-1	32,749	0.00%
2023/07/28	13	46.53	18.7	46.95	49.50	-5.7	32,343	-0.02%
2023/07/27	14	47.12	9	47.21	46.80	5	32,140	0.02%
2023/07/26	3	47.40	4	47.50	47.10	-1	31,987	0.00%
2023/07/25	23	48.87	36	48.86	48.30	-13	31,791	-0.04%
2023/07/24	18.1	49.85	41.7	50.05	49.90	-23.6	31,491	-0.08%
2023/07/21	96	47.21	241	47.52	49.30	-145	31,107	-0.47%	大賣/鉅額交易
2023/07/20	119	47.60	383	48.03	46.80	-264	30,607	-0.86%	大買/大賣/鉅額交易
2023/07/19	547	52.02	186	51.71	51.10	361	29,960	1.20%	大買/大賣/鉅額交易
2023/07/18	451	53.33	537.2	54.16	50.40	-86.2	27,034	-0.32%	大買/大賣/
2023/07/17	5	52.20	129.5	52.20	52.20	-124.5	22,706	-0.55%	大賣/鉅額交易
2023/07/14	59	47.46	258	46.84	47.50	-199	22,355	-0.89%	大賣/鉅額交易
2023/07/13	512	42.78	104.1	42.58	43.20	407.9	21,592	1.89%	大買/大賣/鉅額交易
2023/07/12	561	38.82	449	39.11	39.30	112	20,937	0.53%	大買/大賣/鉅額交易
2023/07/11	0	0.00	5	35.79	35.75	-5	18,866	-0.03%
2023/07/10	10	34.95	0	0.00	34.90	10	18,579	0.05%
2023/07/07	10	35.33	381	35.35	35.35	-371	18,406	-2.02%	大賣/鉅額交易
2023/07/06	11	36.11	9	36.35	35.55	2	18,239	0.01%
2023/07/05	10	36.69	388.1	37.00	36.15	-378.1	17,878	-2.11%	大賣/鉅額交易
2023/07/04	342	38.39	74.5	37.62	37.70	267.5	17,291	1.55%	大買/鉅額交易
2023/07/03	23	36.00	64.7	36.04	35.95	-41.7	16,168	-0.26%
2023/06/30	199	34.80	8	34.82	34.95	191	15,723	1.21%	大買/鉅額交易
2023/06/29	2	35.18	51	34.88	34.70	-49	15,578	-0.31%
2023/06/28	5	35.23	12	35.23	34.70	-7	15,444	-0.05%
2023/06/27	16	35.73	13	35.16	35.35	3	15,208	0.02%
2023/06/26	47.5	36.40	34.4	36.42	36.85	13.1	14,732	0.09%
2023/06/21	19	35.37	16	35.38	35.15	3	13,755	0.02%
2023/06/20	470	35.01	466	34.42	34.50	4	13,358	0.03%	大買/大賣/
2023/06/19	8	35.03	52	35.59	35.40	-44	13,068	-0.34%
2023/06/16	393	36.61	330.3	37.08	36.45	62.7	12,329	0.51%	大買/大賣/
2023/06/15	372	35.87	65	34.83	36.15	307	10,611	2.89%	大買/鉅額交易
2023/06/14	3	32.73	400	33.22	32.90	-397	9,027	-4.40%	大賣/鉅額交易
2023/06/13	11	32.84	9.4	32.85	32.85	1.6	8,882	0.02%
2023/06/12	2	31.90	16	32.27	32.10	-14	8,565	-0.16%
2023/06/09	405	32.51	15	32.52	32.40	390	8,506	4.58%	大買/鉅額交易
2023/06/08	2	31.70	0	0.00	31.55	2	8,322	0.02%
2023/06/07	4	32.40	13	32.26	32.40	-9	8,188	-0.11%
2023/06/06	3.5	31.99	49	32.11	31.95	-45.5	8,098	-0.56%
2023/06/05	8	33.11	2	33.03	32.65	6	7,965	0.08%
2023/06/02	34.5	33.02	45	33.18	32.90	-10.5	7,652	-0.14%
2023/06/01	96	33.65	77	33.36	33.40	19	7,043	0.27%
2023/05/31	18	31.69	26	31.75	31.95	-8	5,728	-0.14%
2023/05/30	26	31.18	13	31.52	31.00	13	5,203	0.25%
2023/05/29	130	31.57	281	31.37	31.40	-151	5,067	-2.98%	大買/大賣/鉅額交易
2023/05/26	0	0.00	220	29.49	29.25	-220	4,433	-4.96%	大賣/鉅額交易
2023/05/25	1	29.60	0	0.00	29.50	1	4,387	0.02%
2023/05/24	3	29.25	0	0.00	29.20	3	4,322	0.07%
2023/05/23	2	29.35	205.1	29.27	29.25	-203.1	4,223	-4.81%	大賣/鉅額交易
2023/05/22	232	30.21	0.5	30.30	30.15	231.5	4,015	5.76%	大買/鉅額交易
2023/05/19	422	29.95	81.2	30.20	30.20	340.8	3,821	8.92%	大買/鉅額交易
2023/05/18	0.9	28.55	0	0.00	28.40	0.9	3,282	0.03%
2023/05/12	0.1	27.95	0	0.00	27.85	0.1	3,217	0.00%
2023/05/11	2.2	27.90	0	0.00	27.85	2.2	3,316	0.07%
2023/05/02	0	0.00	1	28.40	28.35	-1	3,592	-0.03%
2023/04/28	0	0.00	36	28.38	28.40	-36	3,608	-1.00%
2023/04/27	0	0.00	0	28.30	28.30	0	3,589	0.00%
2023/04/26	0	0.00	2	28.10	28.10	-2	3,537	-0.06%
2023/04/25	0	0.00	1	28.20	28.10	-1	3,503	-0.03%
2023/04/21	20	28.00	10	27.90	27.75	10	3,391	0.29%
2023/04/20	15	27.80	0	0.00	27.85	15	3,378	0.44%
2023/04/18	17	28.36	1	28.15	28.25	16	3,297	0.49%
2023/04/17	7	28.57	0	0.00	28.60	7	3,244	0.22%
2023/04/13	1	27.75	1	27.95	27.80	0	3,054	0.00%
2023/04/11	5	27.95	2	27.75	27.90	3	3,085	0.10%
2023/04/10	0	0.00	2	27.55	27.40	-2	3,027	-0.07%
2023/03/30	0	0.00	2	27.40	27.35	-2	2,995	-0.07%
2023/03/29	13	27.51	0	0.00	27.45	13	2,977	0.44%
2023/03/28	0.1	28.60	0	0.00	28.50	0.1	3,005	0.00%
2023/03/27	1.2	28.75	0	0.00	28.65	1.2	3,055	0.04%
2023/03/20	0	0.00	2	28.30	28.35	-2	2,979	-0.07%
2023/03/17	3	28.05	0	0.00	28.00	3	2,965	0.10%
2023/03/14	0.2	28.35	0	0.00	28.25	0.2	2,932	0.01%
2023/03/13	1	28.40	0	0.00	28.50	1	2,929	0.03%
2023/03/10	8	28.80	1	28.65	28.65	7	2,899	0.24%
2023/03/08	3	29.15	0	0.00	29.15	3	2,812	0.11%
2023/03/02	1	29.20	3	29.23	29.45	-2	2,659	-0.08%
2023/03/01	12.5	29.56	1.7	29.56	29.50	10.8	2,598	0.42%
2023/02/24	0	0.00	1	31.35	31.60	-1	2,429	-0.04%
2023/02/23	0	0.00	1	31.30	31.20	-1	2,369	-0.04%
2023/02/22	0	0.00	6	30.90	31.00	-6	2,369	-0.25%
2023/02/21	0	0.00	2	30.90	31.10	-2	2,378	-0.08%
2023/02/20	2	30.90	0	0.00	30.95	2	2,453	0.08%
2023/02/14	0	0.00	13	30.98	31.05	-13	2,588	-0.50%
2023/02/10	0	0.00	1	30.75	30.80	-1	2,686	-0.04%
2023/02/09	3	31.18	0	0.00	30.90	3	2,666	0.11%
2023/02/08	2	31.85	10	32.00	31.85	-8	2,565	-0.31%
2023/02/07	1	31.70	0	0.00	31.85	1	2,512	0.04%
2023/02/03	5	31.18	0	31.25	31.40	5	2,400	0.21%
2023/02/02	1	30.85	0	0.00	30.85	1	2,337	0.04%
2023/02/01	2.1	30.80	0	0.00	30.75	2.1	2,309	0.09%
2023/01/17	0	0.00	2.2	29.91	30.00	-2.2	2,197	-0.10%
2023/01/12	0	0.00	5	30.20	30.15	-5	2,169	-0.23%
2023/01/10	0	0.00	1	30.00	30.10	-1	2,167	-0.05%
2023/01/05	6	29.55	0	0.00	29.50	6	2,135	0.28%
2022/12/30	1	29.90	6	29.73	29.50	-5	2,154	-0.23%
2022/12/29	0	0.00	1	29.30	29.70	-1	2,083	-0.05%
2022/12/27	1	29.60	0	0.00	29.60	1	2,047	0.05%
2022/12/22	0	0.00	1	30.00	29.75	-1	2,115	-0.05%
2022/12/20	0	0.00	6	30.18	29.60	-6	2,060	-0.29%
2022/12/19	0	0.00	2	30.05	29.75	-2	2,012	-0.10%
2022/12/14	0	0.00	1	29.80	29.75	-1	1,853	-0.05%
2022/12/13	0	0.00	1	29.45	29.65	-1	1,821	-0.05%
2022/12/12	0	0.00	4	29.45	29.45	-4	1,810	-0.22%
2022/12/07	7	28.95	0	0.00	29.00	7	1,826	0.38%
2022/12/06	2	29.45	0	0.00	29.20	2	1,803	0.11%
2022/12/05	2	29.93	0	0.00	29.70	2	1,764	0.11%
2022/12/02	0	0.00	1	30.00	29.95	-1	1,791	-0.06%
2022/12/01	1	30.05	0	0.00	29.95	1	1,794	0.06%
2022/11/30	0	0.00	1	29.80	29.75	-1	1,770	-0.06%
2022/11/28	0	0.00	2	29.30	29.50	-2	1,737	-0.12%
2022/11/25	22	29.32	0	0.00	29.30	22	1,734	1.27%
2022/11/24	0	0.00	2	29.30	29.30	-2	1,718	-0.12%
2022/11/23	0	0.00	1	29.30	29.25	-1	1,714	-0.06%
2022/11/17	1	29.30	1.2	29.24	29.20	-0.2	1,703	-0.01%
2022/11/14	3	28.90	2	28.95	28.85	1	1,586	0.06%
2022/11/11	1	28.60	0	0.00	28.60	1	1,541	0.06%
2022/11/09	0	0.00	20	28.75	28.30	-20	1,472	-1.36%
2022/11/07	3	27.67	0	0.00	27.70	3	1,428	0.21%
2022/11/04	5	27.60	5	27.60	27.60	0	1,456	0.00%
2022/10/26	0	0.00	1	26.85	26.80	-1	1,686	-0.06%
2022/10/24	1	26.55	0	0.00	26.55	1	1,688	0.06%
2022/10/21	4	26.40	0	0.00	26.45	4	1,693	0.24%
2022/10/20	16	26.40	0	0.00	26.50	16	1,697	0.94%
2022/10/06	0	0.00	0.2	27.40	27.30	-0.2	1,797	-0.01%
2022/10/03	0	0.00	1	26.85	26.90	-1	1,833	-0.05%
2022/09/29	0	0.00	10	27.40	27.15	-10	1,855	-0.54%
2022/09/28	0	0.00	5.6	26.17	26.15	-5.6	1,804	-0.31%
2022/09/26	0	0.00	15	26.65	26.50	-15	1,808	-0.83%
2022/09/20	0.4	27.80	0	0.00	27.75	0.4	1,838	0.02%
2022/09/19	0	0.00	10	28.00	27.75	-10	1,876	-0.53%
2022/09/06	0.1	27.50	0	0.00	27.35	0.1	2,158	0.00%
2022/09/01	1	27.95	0	0.00	27.80	1	2,174	0.05%
2022/08/29	0.1	27.95	0	0.00	27.90	0.1	2,146	0.00%
2022/08/12	0.1	29.00	1	28.85	28.90	-0.9	2,128	-0.04%
2022/08/09	1	29.10	2	29.45	29.45	-1	2,078	-0.05%
2022/08/08	0	0.00	2	28.70	28.70	-2	2,003	-0.10%
2022/07/28	0	0.00	2	28.10	28.10	-2	2,189	-0.09%
2022/07/21	4	27.60	0	0.00	28.05	4	2,251	0.18%
2022/07/18	10	27.04	11	27.04	27.05	-1	2,256	-0.04%
2022/07/12	2	26.50	1	26.65	26.45	1	2,285	0.04%
2022/06/30	5	27.40	0	0.00	27.45	5	2,556	0.20%
2022/06/28	0	0.00	2	28.65	28.35	-2	2,820	-0.07%
2022/06/27	0	0.00	2	28.65	28.80	-2	2,991	-0.07%
2022/06/24	2	28.55	0	0.00	28.45	2	3,084	0.06%
2022/06/23	2	28.20	3	28.32	28.20	-1	3,156	-0.03%
2022/06/22	6	28.63	4	28.65	28.35	2	3,196	0.06%
2022/06/21	18	28.73	16	28.70	28.70	2	3,201	0.06%
2022/06/20	0	0.00	3	27.30	27.20	-3	3,068	-0.10%
2022/06/13	2	27.80	0	0.00	27.90	2	3,175	0.06%
2022/06/09	3	27.95	0	0.00	28.00	3	3,220	0.09%
2022/06/02	0	0.00	2	28.00	28.00	-2	3,636	-0.05%
2022/05/18	0.5	27.05	0	0.00	27.20	0.5	4,660	0.01%
2022/05/17	0.3	27.00	0	0.00	27.05	0.3	4,720	0.01%
2022/05/16	0	0.00	2	26.75	26.85	-2	4,764	-0.04%
2022/05/13	1	26.25	1	26.50	26.55	0	4,848	0.00%
2022/05/12	6	26.45	1.5	26.42	26.15	4.5	4,878	0.09%
2022/05/11	1	26.80	0	0.00	26.65	1	4,858	0.02%
2022/05/06	1	27.95	20	27.90	27.85	-19	4,838	-0.39%
2022/05/05	0	0.00	1	28.20	28.25	-1	4,840	-0.02%
2022/05/04	3	28.10	0	0.00	28.00	3	4,843	0.06%
2022/04/29	20	27.80	0	0.00	27.75	20	4,951	0.40%
2022/04/28	0	0.00	35	27.73	27.80	-35	4,978	-0.70%
2022/04/27	3	27.50	2	27.50	27.80	1	5,007	0.02%
2022/04/25	1	27.95	0	0.00	27.95	1	5,038	0.02%
2022/04/21	1	28.80	0	0.00	28.80	1	5,150	0.02%
2022/04/11	2	28.35	0	0.00	28.20	2	5,506	0.04%
2022/04/07	1	28.80	0	0.00	28.25	1	5,830	0.02%
2022/04/06	3	28.90	0	0.00	28.90	3	6,006	0.05%
2022/03/31	1	29.80	0	0.00	29.55	1	6,065	0.02%
2022/03/30	2	31.85	11	31.90	31.75	-9	5,901	-0.15%
2022/03/29	0	0.00	2	32.13	31.85	-2	5,822	-0.03%
2022/03/23	5	32.35	0	0.00	32.30	5	6,297	0.08%
2022/03/21	2	32.05	0	0.00	32.00	2	6,617	0.03%
2022/03/17	4	31.95	1	32.00	32.00	3	7,234	0.04%
2022/03/11	0.2	31.85	0	0.00	31.75	0.2	7,637	0.00%
2022/03/09	1	31.45	0	0.00	31.45	1	7,658	0.01%
2022/03/08	12	31.48	10	31.35	31.20	2	7,690	0.03%
2022/03/07	6	32.39	10	32.40	32.35	-4	7,534	-0.05%
2022/03/04	6	32.88	0	0.00	33.05	6	7,568	0.08%
2022/03/03	2	32.90	0	0.00	33.05	2	7,699	0.03%
2022/03/01	2	32.43	0	0.00	32.60	2	8,286	0.02%
2022/02/25	2	33.60	0	0.00	33.55	2	8,201	0.02%
2022/02/24	0	0.00	6	33.73	33.70	-6	8,397	-0.07%
2022/02/23	0	0.00	7	34.35	34.30	-7	8,850	-0.08%
2022/02/22	2	33.95	378	34.03	33.95	-376	10,310	-3.65%	大賣/鉅額交易
2022/02/21	0	0.00	265	34.37	34.45	-265	10,599	-2.50%	大賣/鉅額交易
2022/02/17	3	34.15	141	34.24	34.00	-138	11,685	-1.18%	大賣/鉅額交易
2022/02/16	1	34.05	123	34.23	34.00	-122	11,823	-1.03%	大賣/鉅額交易
2022/02/15	3	34.08	145	34.20	33.75	-142	12,048	-1.18%	大賣/鉅額交易
2022/02/14	3	33.55	150	33.74	33.90	-147	11,967	-1.23%	大賣/鉅額交易
2022/02/11	2	33.70	100	33.70	33.75	-98	11,970	-0.82%
2022/02/10	3	33.70	323	33.64	33.70	-320	11,976	-2.67%	大賣/鉅額交易
2022/02/09	0	0.00	180	33.52	33.75	-180	11,960	-1.50%	大賣/鉅額交易
2022/02/08	0	0.00	70	33.40	33.50	-70	11,952	-0.59%
2022/02/07	0	0.00	2	33.00	33.00	-2	11,982	-0.02%
2022/01/25	10	32.45	0	0.00	32.25	10	12,060	0.08%
2022/01/21	0	0.00	200	33.35	33.10	-200	11,989	-1.67%	大賣/鉅額交易
2022/01/20	0	0.00	165	33.72	33.75	-165	11,943	-1.38%	大賣/鉅額交易
2022/01/18	0	0.00	85	33.80	33.75	-85	11,920	-0.71%
2022/01/17	0	0.00	115	33.26	33.60	-115	11,862	-0.97%	大賣/鉅額交易
2022/01/13	0	0.00	3	33.45	33.50	-3	11,708	-0.03%
2022/01/12	1	33.60	0	0.00	33.40	1	11,669	0.01%
2022/01/11	1.3	33.41	4	33.48	33.50	-2.7	11,629	-0.02%
2022/01/05	3	34.30	81	34.20	34.20	-78	11,325	-0.69%
2022/01/04	0	0.00	5	34.55	34.50	-5	11,295	-0.04%
2022/01/03	2	35.05	104	35.25	34.50	-102	11,256	-0.91%	大賣/鉅額交易
2021/12/30	20	35.03	171	35.11	35.20	-151	11,091	-1.36%	大賣/鉅額交易
2021/12/29	29	34.94	45	34.95	34.95	-16	10,858	-0.15%
2021/12/28	50.3	34.62	5.9	34.64	34.50	44.4	10,623	0.42%
2021/12/27	50	34.30	0	0.00	34.35	50	10,562	0.47%
2021/12/24	20	34.10	61	33.80	33.80	-41	10,479	-0.39%
2021/12/23	2	33.93	43	33.82	34.00	-41	10,452	-0.39%
2021/12/22	50	34.15	0	0.00	33.70	50	10,393	0.48%
2021/12/21	0	0.00	34.5	33.80	33.90	-34.5	10,374	-0.33%
2021/12/20	10	33.50	50	33.57	33.70	-40	10,357	-0.39%
2021/12/17	66	34.72	86	34.76	34.10	-20	10,305	-0.19%
2021/12/16	62	34.29	16	34.28	34.40	46	9,813	0.47%
2021/12/15	1	34.10	12	33.73	33.70	-11	9,596	-0.11%
2021/12/14	18	33.90	46	33.88	33.85	-28	9,587	-0.29%
2021/12/13	46	34.18	20	34.10	34.10	26	9,414	0.28%
2021/12/10	5	33.29	26	33.39	33.40	-21	9,008	-0.23%
2021/12/09	15	32.80	1	32.80	32.75	14	8,775	0.16%
2021/12/08	33	32.76	12	32.70	32.70	21	8,721	0.24%
2021/12/07	27	32.71	4	32.79	32.80	23	8,643	0.27%
2021/12/03	2	32.25	3	32.13	32.20	-1	8,534	-0.01%
2021/12/02	6	31.97	0	0.00	31.70	6	8,484	0.07%
2021/11/30	4	32.18	2	32.35	32.00	2	8,680	0.02%
2021/11/29	7	31.69	3	31.27	31.70	4	8,595	0.05%
2021/11/26	12	32.27	6	32.38	32.00	6	8,421	0.07%
2021/11/25	43	33.46	7.2	33.83	32.90	35.8	8,127	0.44%
2021/11/24	5	33.65	21	33.86	34.00	-16	7,668	-0.21%
2021/11/23	8	34.07	12	34.20	33.90	-4	7,460	-0.05%
2021/11/22	35	34.34	162.4	34.85	34.50	-127.4	7,209	-1.77%	大賣/鉅額交易
2021/11/19	320	34.29	1,043	34.08	34.40	-723	6,688	-10.81%	大買/大賣/鉅額交易
2021/11/18	5	32.15	37	31.99	32.10	-32	5,175	-0.62%
2021/11/17	69	31.99	103	32.59	31.75	-34	4,806	-0.71%	大賣/
2021/11/16	104	31.09	637	31.35	32.10	-533	4,217	-12.64%	大買/大賣/鉅額交易
2021/11/15	16	30.09	22	30.17	30.10	-6	3,605	-0.17%
2021/11/12	4	29.73	0	0.00	29.70	4	3,436	0.12%
2021/11/11	0	0.00	40	29.06	29.10	-40	3,242	-1.23%
2021/11/09	1	29.05	0	0.00	29.05	1	3,292	0.03%
2021/11/04	2	29.35	0	29.05	28.90	2	3,313	0.06%
2021/11/03	0	0.00	10	29.13	29.25	-10	3,272	-0.31%
2021/10/28	0	0.00	5	28.40	28.60	-5	3,143	-0.16%
2021/10/27	0	0.00	5	28.40	28.55	-5	3,137	-0.16%
2021/10/06	5	27.70	0	0.00	27.70	5	5,494	0.09%
2021/10/05	0	0.00	55	27.60	27.75	-55	5,994	-0.92%
2021/09/28	5	29.05	10	29.00	29.00	-5	5,947	-0.08%
2021/09/24	0	0.00	8	29.00	29.05	-8	5,964	-0.13%
2021/09/17	0	0.00	20	28.80	28.75	-20	5,835	-0.34%
2021/09/16	1.3	28.64	1	28.70	28.70	0.3	5,753	0.01%
2021/09/15	1	28.35	0	0.00	28.30	1	5,696	0.02%
2021/09/14	2	28.18	0	0.00	28.20	2	5,662	0.04%
2021/09/09	2	28.40	0	28.30	28.30	2	5,650	0.03%
2021/09/06	2	28.95	0	0.00	28.80	2	5,621	0.04%
2021/09/03	1	28.80	12	29.05	28.95	-11	5,543	-0.20%
2021/09/02	0	0.00	11	28.19	28.30	-11	5,309	-0.21%
2021/09/01	0	0.00	7	28.06	28.05	-7	5,276	-0.13%
2021/08/31	0	0.00	2	27.93	27.90	-2	5,270	-0.04%
2021/08/20	6	27.05	0	0.00	27.00	6	5,554	0.11%
2021/08/19	4	27.25	0	0.00	27.10	4	5,566	0.07%
2021/08/18	3	27.20	0	0.00	27.60	3	5,550	0.05%
2021/08/17	3	27.50	0	0.00	27.50	3	5,566	0.05%
2021/08/13	5	28.44	5	28.50	28.30	0	5,520	0.00%
2021/08/11	4	27.85	25	27.80	27.80	-21	5,515	-0.38%
2021/08/10	6	28.13	0	0.00	27.95	6	5,556	0.11%
2021/08/09	2	28.50	0	0.00	28.50	2	5,694	0.04%
2021/08/06	0	0.00	2.2	28.61	28.80	-2.2	5,769	-0.04%
2021/08/04	0	0.00	2	28.55	28.60	-2	6,109	-0.03%
2021/08/02	10	28.50	0	0.00	28.40	10	6,269	0.16%
2021/07/30	40	28.35	0	0.00	28.40	40	6,310	0.63%
2021/07/27	0	0.00	2	28.65	28.80	-2	6,594	-0.03%
2021/07/23	2	28.25	0	0.00	28.25	2	7,059	0.03%
2021/07/22	4	27.99	0	0.00	27.90	4	7,312	0.05%
2021/07/21	0	0.00	5	28.10	27.90	-5	7,324	-0.07%
2021/07/20	10	28.10	13	28.23	28.10	-3	7,314	-0.04%
2021/07/19	14	28.64	6	28.65	28.45	8	7,288	0.11%
2021/07/16	59	29.14	6	29.08	29.10	53	7,285	0.73%
2021/07/15	21	29.20	4	29.50	29.50	17	7,344	0.23%
2021/07/14	304	29.70	1	29.35	29.25	303	7,416	4.09%	大買/鉅額交易
2021/07/13	327	31.20	246.3	31.32	29.55	80.8	7,341	1.10%	大買/大賣/
2021/07/12	27	29.99	16	29.92	30.45	11	5,937	0.19%
2021/07/05	21	28.05	0	0.00	28.00	21	5,777	0.36%
2021/07/01	135	28.01	2	28.05	28.00	133	5,852	2.27%	大買/鉅額交易
2021/06/30	80.3	27.57	0	0.00	27.60	80.3	5,848	1.37%
2021/06/28	60	27.75	0	0.00	27.70	60	5,966	1.01%
2021/06/25	0	0.00	13	27.75	27.75	-13	6,021	-0.22%
2021/06/22	1	27.70	0	0.00	27.70	1	6,248	0.02%
2021/06/17	0	0.00	5	27.71	27.90	-5	6,533	-0.08%
2021/06/16	6	27.88	0	0.00	27.75	6	6,605	0.09%
2021/06/11	3	27.55	0	0.00	27.50	3	6,697	0.04%
2021/06/10	15	27.60	0	0.00	27.55	15	6,765	0.22%
2021/06/07	0	0.00	10	27.90	28.00	-10	7,096	-0.14%
2021/06/03	1	28.25	0	0.00	28.65	1	7,636	0.01%
2021/06/02	0	0.00	1	28.25	28.20	-1	7,630	-0.01%
2021/06/01	10	28.25	1	28.30	28.20	9	7,645	0.12%
2021/05/31	0	0.00	3	28.20	28.20	-3	7,625	-0.04%
2021/05/28	0	0.00	1	28.25	28.20	-1	7,626	-0.01%
2021/05/25	11	28.19	0	0.00	28.25	11	7,869	0.14%
2021/05/24	5	27.40	10	27.85	27.90	-5	7,959	-0.06%
2021/05/20	11	27.05	0	0.00	27.00	11	8,340	0.13%
2021/05/19	1	26.85	10	26.90	26.95	-9	8,349	-0.11%
2021/05/18	151	26.92	2	26.60	27.00	149	8,339	1.79%	大買/鉅額交易
2021/05/17	12	25.94	10	26.25	25.65	2	8,341	0.02%
2021/05/14	0	0.00	2	27.60	27.45	-2	8,180	-0.02%
2021/05/13	13	26.75	8	26.55	27.00	5	8,103	0.06%
2021/05/12	5	27.56	1	27.65	27.45	4	7,988	0.05%
2021/05/11	180	29.03	0	0.00	28.60	180	7,759	2.32%	大買/鉅額交易
2021/05/10	0	0.00	0.1	29.00	29.00	-0.1	7,676	0.00%
2021/05/06	60	28.77	5	28.70	28.90	55	7,676	0.72%
2021/05/05	4	28.80	0	0.00	28.80	4	7,625	0.05%
2021/05/04	5	29.25	3	28.90	28.85	2	7,576	0.03%
2021/05/03	6	29.79	11	30.57	29.75	-5	7,425	-0.07%
2021/04/29	23	30.57	31.2	30.89	30.60	-8.2	7,303	-0.11%
2021/04/28	3.3	30.05	4	30.08	30.30	-0.7	6,924	-0.01%
2021/04/27	145	29.50	7	29.51	29.50	138	6,734	2.05%	大買/鉅額交易
2021/04/26	122	29.36	5.4	29.39	29.40	116.6	6,735	1.73%	大買/鉅額交易
2021/04/23	32	29.45	0	0.00	29.35	32	6,707	0.48%
2021/04/22	4	29.88	6	29.85	29.35	-2	6,801	-0.03%
2021/04/21	1	29.85	2.4	30.03	30.15	-1.4	6,734	-0.02%
2021/04/20	0	0.00	11	29.75	29.80	-11	6,621	-0.17%
2021/04/19	10	29.35	3	29.30	29.35	7	6,537	0.11%
2021/04/16	1	29.15	3	29.10	29.15	-2	6,590	-0.03%
2021/04/14	1	28.90	10	28.60	28.65	-9	6,617	-0.14%
2021/04/13	3	29.03	0	0.00	28.90	3	6,607	0.05%
2021/04/12	6	29.48	1	29.60	29.30	5	6,532	0.08%
2021/04/09	1	29.30	13	29.29	29.45	-12	6,479	-0.19%
2021/04/08	30	29.15	2	29.25	29.20	28	6,460	0.43%
2021/04/07	36	29.08	0	0.00	29.15	36	6,483	0.56%
2021/04/01	0	0.00	2	29.10	29.15	-2	6,453	-0.03%
2021/03/31	0	0.00	10	28.80	28.85	-10	6,398	-0.16%
2021/03/30	2	28.65	1	28.60	28.70	1	6,349	0.02%
2021/03/29	2	28.65	1	28.65	28.65	1	6,295	0.02%
2021/03/26	18	28.60	0	0.00	28.60	18	6,283	0.29%
2021/03/25	43	28.66	2	28.68	28.65	41	6,276	0.65%
2021/03/24	4.2	29.40	50	29.30	29.30	-45.8	6,234	-0.73%
2021/03/23	127	29.15	1	29.25	29.25	126	6,178	2.04%	大買/鉅額交易
2021/03/22	3	28.88	0	0.00	28.95	3	6,122	0.05%
2021/03/19	60	28.90	0	0.00	29.10	60	6,135	0.98%
2021/03/18	25	29.05	14	29.05	29.05	11	6,113	0.18%
2021/03/16	0	0.00	3	29.10	29.15	-3	6,395	-0.05%
2021/03/15	4	29.08	7	28.96	29.10	-3	6,548	-0.05%
2021/03/12	49.6	28.66	1	28.90	28.95	48.6	7,216	0.67%
2021/03/11	40.8	28.78	0.2	28.80	28.80	40.6	7,457	0.54%
2021/03/10	5	28.65	21	28.75	28.80	-16	7,347	-0.22%
2021/03/09	37	28.39	0	0.00	28.45	37	7,224	0.51%
2021/03/05	1	30.30	0	0.00	30.30	1	6,822	0.01%
2021/03/02	0	0.00	2	31.05	30.60	-2	6,832	-0.03%
2021/02/26	0	0.00	1	30.60	30.95	-1	6,770	-0.01%
2021/02/25	1	30.75	0.2	30.60	30.65	0.8	6,746	0.01%
2021/02/24	4	30.50	5	30.90	30.50	-1	6,816	-0.01%
2021/02/23	16	30.95	43	30.98	31.00	-27	6,687	-0.40%
2021/02/22	41	30.05	6	30.15	30.25	35	6,367	0.55%
2021/02/18	0	0.00	1	29.55	29.65	-1	6,260	-0.02%
2021/02/17	1	29.50	6.4	29.35	29.40	-5.4	6,317	-0.09%
2021/02/05	1	29.35	0	0.00	29.25	1	6,284	0.02%
2021/02/01	0	0.00	15	28.87	29.00	-15	6,387	-0.23%
2021/01/25	20	29.30	0	0.00	29.50	20	6,277	0.32%
2021/01/22	7	29.20	0	0.00	29.30	7	6,252	0.11%
2021/01/19	4	29.86	10	29.80	29.80	-6	6,118	-0.10%
2021/01/18	3	29.40	5	29.80	29.90	-2	6,074	-0.03%
2021/01/15	10	30.07	5	30.21	29.85	5	6,042	0.08%
2021/01/14	9	29.98	3	30.10	30.05	6	5,906	0.10%
2021/01/13	31	29.85	20	29.95	29.85	11	5,892	0.19%
2021/01/12	27	29.73	41.2	30.03	29.80	-14.2	5,874	-0.24%
2021/01/11	20	29.90	2	29.95	30.15	18	5,800	0.31%
2021/01/08	157	29.30	0.6	29.40	29.40	156.4	5,671	2.76%	大買/鉅額交易
2021/01/07	3	29.43	0	0.00	29.40	3	5,610	0.05%
2021/01/06	5	29.40	0	0.00	29.40	5	5,588	0.09%
2021/01/05	0	0.00	0	29.50	29.60	0	5,539	0.00%
2020/12/29	2	29.28	0	0.00	29.30	2	5,419	0.04%
2020/12/28	89	29.41	0	0.00	29.40	89	5,366	1.66%
2020/12/25	7	29.30	2	29.40	29.30	5	5,361	0.09%
2020/12/24	2	29.10	0	0.00	29.20	2	5,336	0.04%
2020/12/23	40	29.10	0	0.00	29.15	40	5,323	0.75%
2020/12/22	1	29.20	0	0.00	29.00	1	5,341	0.02%
2020/12/21	115	29.15	0	0.00	29.20	115	5,356	2.15%	大買/鉅額交易
2020/12/18	0	0.00	11	29.40	29.40	-11	5,325	-0.21%
2020/12/17	0	0.00	1	29.30	29.20	-1	5,288	-0.02%
2020/12/16	34	29.32	49	29.36	29.40	-15	5,248	-0.29%
2020/12/15	23	29.46	0	0.00	29.25	23	5,195	0.44%
2020/12/14	9	29.85	0	0.00	29.80	9	5,096	0.18%
2020/12/11	0	0.00	34	29.78	29.70	-34	5,063	-0.67%
2020/12/10	54.9	30.13	1	30.00	30.05	53.9	4,961	1.09%
2020/12/09	146	31.22	364	31.05	31.15	-218	4,696	-4.64%	大買/大賣/鉅額交易
2020/12/08	93	32.24	333	32.13	31.75	-240	4,523	-5.31%	大賣/鉅額交易
2020/12/07	518	30.35	11.1	30.76	31.25	506.9	3,891	13.03%	大買/鉅額交易
2020/12/04	9	29.90	0.1	29.85	29.90	8.9	3,535	0.25%
2020/12/03	10	29.90	21	29.85	29.65	-11	3,472	-0.32%
2020/12/02	1	29.50	0	0.00	29.60	1	3,435	0.03%
2020/11/30	1	29.75	0	0.00	29.50	1	3,409	0.03%
2020/11/27	0	0.00	10	29.80	29.75	-10	3,366	-0.30%
2020/11/25	0.8	29.75	0	0.00	29.65	0.8	3,340	0.02%
2020/11/24	0	29.60	28	29.97	29.60	-28	3,319	-0.84%
2020/11/23	38	29.55	0.5	29.55	29.60	37.5	3,263	1.15%
2020/11/12	0	0.00	0.3	29.20	29.10	-0.3	3,373	-0.01%
2020/11/11	0	0.00	1	29.30	29.35	-1	3,394	-0.03%
2020/11/10	3	28.98	4	28.95	29.00	-1	3,365	-0.03%
2020/11/06	1	28.95	0	0.00	28.85	1	3,665	0.03%
2020/11/04	1	28.75	0	0.00	28.75	1	3,661	0.03%
2020/11/02	0	0.00	38	28.25	28.30	-38	3,703	-1.03%
2020/10/23	0	0.00	3	29.00	28.95	-3	3,837	-0.08%
2020/10/21	3	29.05	0	0.00	28.95	3	4,020	0.07%
2020/10/20	0	0.00	3	28.70	28.90	-3	4,113	-0.07%
2020/10/16	0	0.00	2	28.60	28.60	-2	4,213	-0.05%
2020/10/13	5	28.30	0	0.00	28.25	5	4,424	0.11%
2020/10/12	1	28.60	0.6	28.55	28.40	0.4	4,435	0.01%
2020/10/07	5	28.67	0	0.00	28.70	5	4,946	0.10%
2020/10/06	3	28.55	0	0.00	28.50	3	5,298	0.06%
2020/09/30	0.9	28.60	0	0.00	28.60	0.9	5,762	0.02%
2020/09/29	0	0.00	2	28.30	28.10	-2	5,860	-0.03%
2020/09/28	1	28.00	0	0.00	28.05	1	6,101	0.02%
2020/09/18	1	28.90	0	0.00	28.95	1	7,011	0.01%
2020/09/15	5	28.95	1	28.90	28.85	4	7,247	0.06%
2020/09/11	0	0.00	15.2	29.07	29.00	-15.2	7,485	-0.20%
2020/09/10	3.4	29.10	2.1	29.03	29.10	1.3	7,510	0.02%
2020/09/09	2	28.45	1	28.45	28.55	1	7,488	0.01%
2020/09/04	3	28.45	1	28.40	28.50	2	7,924	0.03%
2020/09/03	73	28.93	0.2	28.85	28.70	72.8	8,277	0.88%
2020/09/01	1	28.80	0	0.00	28.85	1	8,522	0.01%
2020/08/31	240	29.06	0	0.00	28.90	240	8,629	2.78%	大買/鉅額交易
2020/08/28	1	28.70	0	0.00	29.15	1	8,671	0.01%
2020/08/26	5	28.90	2	28.95	28.95	3	8,858	0.03%
2020/08/25	5	28.27	0	0.00	28.35	5	8,837	0.06%
2020/08/24	2	28.00	12	27.98	28.10	-10	9,028	-0.11%
2020/08/20	38	27.88	3	27.75	27.75	35	9,210	0.38%
2020/08/19	1	28.75	0	0.00	28.45	1	9,233	0.01%
2020/08/18	1	28.80	0	0.00	28.75	1	9,372	0.01%
2020/08/17	1	28.85	0.2	28.90	28.85	0.8	9,759	0.01%
2020/08/14	1	28.40	0	0.00	28.45	1	10,623	0.01%
2020/08/13	44	28.58	3.8	28.72	28.25	40.2	10,698	0.38%
2020/08/12	72.4	28.87	0.1	28.85	28.75	72.3	10,562	0.68%
2020/08/11	20	29.40	0	0.00	29.40	20	10,458	0.19%
2020/08/10	10	29.35	2	29.25	29.35	8	10,611	0.08%
2020/08/07	100	29.30	0	0.00	29.25	100	10,807	0.93%
2020/08/06	1	29.35	1	29.35	29.40	0	10,949	0.00%
2020/08/04	1	29.20	0	0.00	29.30	1	11,202	0.01%
2020/08/03	28	29.30	0	0.00	29.20	28	11,308	0.25%
2020/07/31	0.2	29.65	10	29.15	29.55	-9.8	11,359	-0.09%
2020/07/30	1	29.15	0	0.00	29.15	1	11,446	0.01%
2020/07/29	26	28.78	10	29.00	29.00	16	11,475	0.14%
2020/07/28	23	28.46	0	0.00	28.25	23	11,504	0.20%
2020/07/27	53	28.73	0	0.00	28.55	53	11,547	0.46%
2020/07/24	110	29.19	0	0.00	29.00	110	11,509	0.96%	大買/鉅額交易
2020/07/22	2	29.90	0	0.00	29.75	2	11,429	0.02%
2020/07/21	0	0.00	15	29.92	29.85	-15	11,397	-0.13%
2020/07/20	40	29.40	0	0.00	29.65	40	11,411	0.35%
2020/07/17	1	29.95	10	29.65	29.55	-9	11,486	-0.08%
2020/07/16	1	30.00	0	0.00	30.15	1	11,564	0.01%
2020/07/15	2	30.03	0	0.00	29.85	2	11,684	0.02%
2020/07/14	3	29.65	0	0.00	30.35	3	11,764	0.03%
2020/07/13	29	34.21	203	34.21	34.20	-174	11,554	-1.51%	大賣/鉅額交易
2020/07/10	0	0.00	20.5	33.95	33.90	-20.5	11,409	-0.18%
2020/07/07	0.3	33.35	1	34.30	33.35	-0.7	11,272	-0.01%
2020/07/06	3	33.90	66	33.92	33.95	-63	11,266	-0.56%
2020/07/03	13	33.03	47	33.04	33.30	-34	11,364	-0.30%
2020/07/02	8	32.63	4	32.70	32.75	4	11,254	0.04%
2020/07/01	2	32.50	0	0.00	32.40	2	11,141	0.02%
2020/06/29	5	32.20	1	32.50	32.25	4	11,012	0.04%
2020/06/24	20	32.03	14	31.97	32.15	6	10,937	0.05%
2020/06/23	1	31.45	28	31.45	31.45	-27	10,969	-0.25%
2020/06/22	0	0.00	3	31.68	31.60	-3	11,028	-0.03%
2020/06/19	1	31.45	0	0.00	31.45	1	11,190	0.01%
2020/06/15	11	31.35	60	31.30	31.05	-49	11,582	-0.42%
2020/06/12	1	31.40	11.9	31.29	31.50	-10.9	11,701	-0.09%
2020/06/11	15	32.19	1	32.05	32.05	14	11,810	0.12%
2020/06/10	0	0.00	22	33.01	32.80	-22	11,843	-0.19%
2020/06/09	3	32.30	13	32.27	32.35	-10	11,888	-0.08%
2020/06/08	1	32.15	55	32.08	32.10	-54	12,160	-0.44%
2020/06/05	0	0.00	2	32.53	32.55	-2	12,335	-0.02%
2020/06/04	22	32.00	33	32.00	32.20	-11	12,519	-0.09%
2020/06/03	1	32.10	2	32.00	31.95	-1	12,684	-0.01%
2020/06/02	6	31.95	10	32.45	31.95	-4	12,674	-0.03%
2020/06/01	0	0.00	31	32.30	32.35	-31	12,701	-0.24%
2020/05/29	10	32.40	14	32.56	32.30	-4	12,842	-0.03%
2020/05/27	32	32.09	1	32.55	32.05	31	13,239	0.23%
2020/05/26	14	32.28	17	32.46	32.10	-3	13,584	-0.02%
2020/05/25	24	32.22	24	32.16	32.35	0	13,635	0.00%
2020/05/22	31	32.66	90	32.76	32.40	-59	13,734	-0.43%
2020/05/21	339	32.99	340	33.09	33.30	-1	13,906	-0.01%	大買/大賣/
2020/05/20	0	0.00	21	30.68	30.70	-21	13,366	-0.16%
2020/05/18	0	0.00	1.3	29.77	29.75	-1.3	14,846	-0.01%
2020/05/15	1	30.15	1	29.65	29.75	0	15,551	0.00%
2020/05/14	15	30.34	11	30.19	30.10	4	15,703	0.03%
2020/05/13	5	31.07	0	0.00	31.00	5	15,635	0.03%
2020/05/12	5	31.04	0	0.00	31.35	5	15,550	0.03%
2020/05/11	5	30.63	11	30.79	30.80	-6	15,487	-0.04%
2020/05/08	0	0.00	2	30.70	30.50	-2	15,395	-0.01%
2020/05/07	22	30.80	0.1	30.80	30.80	21.9	15,297	0.14%
2020/05/06	2.1	30.69	30	30.56	30.50	-27.9	15,231	-0.18%
2020/05/04	1	30.05	0	0.00	30.15	1	15,101	0.01%
2020/04/29	6	30.40	10	30.45	30.50	-4	15,013	-0.03%
2020/04/28	1	30.40	0	0.00	30.35	1	14,991	0.01%
2020/04/27	0.9	30.25	0	0.00	30.25	0.9	15,081	0.01%
2020/04/24	0	0.00	11	29.40	29.40	-11	15,045	-0.07%
2020/04/23	14	29.76	30	29.63	29.60	-16	15,106	-0.11%
2020/04/22	32	29.49	0	0.00	29.50	32	15,092	0.21%
2020/04/21	8	29.63	0	0.00	29.40	8	15,059	0.05%
2020/04/20	1	30.45	0	0.00	30.35	1	14,935	0.01%
2020/04/17	0	0.00	23	32.08	30.85	-23	14,813	-0.16%
2020/04/16	1	31.45	26	31.26	31.40	-25	14,601	-0.17%
2020/04/15	0	0.00	1	31.05	31.20	-1	14,441	-0.01%
2020/04/14	84	30.56	90	30.57	30.80	-6	14,234	-0.04%
2020/04/13	14	29.49	4	29.60	29.35	10	14,016	0.07%
2020/04/10	2	29.10	31	29.17	29.15	-29	13,957	-0.21%
2020/04/09	33	29.13	32	29.37	29.05	1	13,866	0.01%
2020/04/08	28	29.08	16	28.22	29.10	12	13,659	0.09%
2020/04/07	24	27.63	4	27.64	27.55	20	13,336	0.15%
2020/04/01	14	27.33	2.3	27.20	27.25	11.7	13,146	0.09%
2020/03/31	1	27.15	0	0.00	27.15	1	13,076	0.01%
2020/03/27	10	27.28	0	0.00	26.85	10	12,952	0.08%
2020/03/26	13	26.35	40	26.50	26.85	-27	12,801	-0.21%
2020/03/25	29	27.05	33	27.05	26.45	-4	12,784	-0.03%
2020/03/24	30	25.72	9	25.82	25.80	21	12,601	0.17%
2020/03/23	0	0.00	17	23.25	24.10	-17	12,552	-0.14%
2020/03/20	25	24.36	1	24.30	25.10	24	12,500	0.19%
2020/03/19	43	23.51	5	23.55	23.40	38	12,332	0.31%
2020/03/18	28	27.17	17	26.34	26.00	11	11,994	0.09%
2020/03/17	32	27.15	12	26.61	26.80	20	11,782	0.17%
2020/03/16	36	28.88	18	28.68	27.75	18	11,545	0.16%
2020/03/13	21	28.05	0	0.00	28.95	21	11,507	0.18%
2020/03/12	40	30.03	22	29.93	30.05	18	11,085	0.16%
2020/03/11	29	32.18	42	32.88	31.60	-13	10,744	-0.12%
2020/03/10	57	33.03	1	32.95	33.35	56	10,395	0.54%
2020/03/09	2	33.10	1	32.70	32.70	1	10,107	0.01%
2020/03/06	13	33.88	46	33.91	34.10	-33	9,880	-0.33%
2020/03/05	4	34.21	22	34.15	34.25	-18	9,839	-0.18%
2020/03/04	25	33.77	3	33.70	33.70	22	9,695	0.23%
2020/03/03	10	34.96	63	35.47	34.50	-53	9,468	-0.56%
2020/03/02	11	34.24	30	34.24	34.25	-19	9,098	-0.21%
2020/02/27	12.3	34.46	77	35.57	34.05	-64.7	8,789	-0.74%
2020/02/26	2	34.58	148.8	34.62	34.75	-146.8	8,378	-1.75%	大賣/鉅額交易
2020/02/25	16	34.83	25	34.87	34.55	-9	8,182	-0.11%
2020/02/24	119	34.96	105	34.99	35.10	14	7,914	0.18%	大買/大賣/
2020/02/21	4	34.49	2	34.40	34.20	2	7,428	0.03%
2020/02/20	21	34.24	67.3	34.65	34.40	-46.3	7,200	-0.64%
2020/02/19	22	32.66	143.6	32.86	33.50	-121.6	6,467	-1.88%	大賣/鉅額交易
2020/02/18	82	31.89	11.2	31.83	31.60	70.9	5,842	1.21%
2020/02/17	17	30.14	43	30.03	30.50	-26	5,350	-0.49%
2020/02/14	20	30.00	56	29.72	29.70	-36	5,272	-0.68%
2020/02/13	9	29.40	1	29.70	29.35	8	5,375	0.15%
2020/02/12	69	29.48	60	29.41	29.45	9	5,428	0.17%
2020/02/10	53	28.31	0	0.00	28.65	53	5,423	0.98%
2020/02/07	1	28.60	0	0.00	28.60	1	5,403	0.02%
2020/02/05	1	28.60	0	0.00	28.50	1	5,408	0.02%
2020/02/03	0	0.00	7	28.15	28.40	-7	5,355	-0.13%
2020/01/31	0	0.00	100	28.97	29.00	-100	5,286	-1.89%
2020/01/30	47	28.61	5	28.99	28.95	42	5,300	0.79%
2020/01/20	6	30.60	3	30.35	30.35	3	5,211	0.06%
2020/01/17	1	30.75	6	30.41	30.40	-5	5,432	-0.09%
2020/01/16	0	0.00	1	29.95	29.95	-1	5,315	-0.02%
2020/01/15	0	0.00	5	29.95	29.85	-5	5,260	-0.10%
2020/01/14	6	29.41	6	29.68	29.70	0	5,180	0.00%
2020/01/13	65	29.19	200	29.13	29.20	-135	5,078	-2.66%	大賣/鉅額交易
2020/01/10	200	29.08	103	28.73	29.00	97	5,041	1.92%	大買/大賣/
2020/01/08	122	28.16	0	0.00	28.15	122	5,030	2.43%	大買/鉅額交易
2020/01/07	55	28.59	0	0.00	28.55	55	5,001	1.10%
2020/01/06	47	28.81	2.9	28.56	28.60	44.1	4,970	0.89%
2020/01/03	2	28.80	0	0.00	28.95	2	4,950	0.04%
2020/01/02	355	29.02	0	0.00	28.95	355	4,932	7.20%	大買/鉅額交易
2019/12/30	7	29.10	0	0.00	29.10	7	4,877	0.14%
2019/12/25	1	28.90	0	0.00	29.00	1	4,894	0.02%
2019/12/24	3	28.90	0	0.00	29.00	3	4,917	0.06%
2019/12/23	2	29.20	0	0.00	29.10	2	4,971	0.04%
2019/12/20	3	29.25	0	0.00	29.00	3	5,011	0.06%
2019/12/19	0	0.00	10	29.15	29.20	-10	4,929	-0.20%
2019/12/18	2	29.05	2	29.15	29.20	0	4,875	0.00%
2019/12/17	270	28.77	0	0.00	28.80	270	4,772	5.66%	大買/鉅額交易
2019/12/16	10	28.80	0	0.00	28.75	10	4,736	0.21%
2019/12/13	3	28.40	300	28.48	28.65	-297	4,720	-6.29%	大賣/鉅額交易
2019/12/11	4	28.73	2	28.68	28.70	2	4,646	0.04%
2019/12/10	10	28.90	4	29.10	28.80	6	4,624	0.13%
2019/12/09	2	28.35	0	0.00	28.35	2	4,434	0.05%
2019/12/06	1	28.15	0	0.00	28.45	1	4,445	0.02%
2019/12/05	1	27.95	0	0.00	28.00	1	4,408	0.02%
2019/12/04	3	27.80	0	0.00	27.90	3	4,382	0.07%
2019/12/03	101	27.87	0	0.00	28.00	101	4,371	2.31%	大買/鉅額交易
2019/12/02	93	28.11	0.6	28.00	28.00	92.4	4,352	2.12%
2019/11/29	100	28.25	0	0.00	28.35	100	4,290	2.33%
2019/11/28	51	28.40	0	0.00	28.40	51	4,253	1.20%
2019/11/27	0	0.00	0.5	28.45	28.45	-0.5	4,251	-0.01%
2019/11/22	0	0.00	1	28.80	28.70	-1	4,306	-0.02%
2019/11/21	1	28.85	10	28.75	28.75	-9	4,296	-0.21%
2019/11/20	6	28.87	20	28.80	28.90	-14	4,255	-0.33%
2019/11/19	2	29.30	2	29.75	29.30	0	4,174	0.00%
2019/11/18	14	29.25	5.4	29.03	29.30	8.6	4,043	0.21%
2019/11/15	1	28.60	11	28.85	28.60	-10	3,849	-0.26%
2019/11/14	2	28.30	2	28.68	28.70	0	3,743	0.00%
2019/11/13	0	0.00	2.1	28.95	28.90	-2.1	3,464	-0.06%
2019/11/12	42	28.19	23	28.39	28.50	19	3,212	0.59%
2019/11/11	0	0.00	1	28.00	27.75	-1	2,970	-0.03%
2019/11/08	4	27.45	8	27.44	27.50	-4	2,837	-0.14%
2019/11/07	1	27.00	5	26.99	26.90	-4	2,700	-0.15%
2019/11/06	1	26.95	0	0.00	26.90	1	2,670	0.04%
2019/11/05	0	0.00	32	26.99	26.95	-32	2,653	-1.21%
2019/11/04	0	0.00	1	26.90	26.75	-1	2,631	-0.04%
2019/10/31	4	26.63	0	0.00	26.80	4	2,662	0.15%
2019/10/30	1	26.60	5	26.84	26.80	-4	2,644	-0.15%
2019/10/29	8	26.63	10	26.60	26.60	-2	2,615	-0.08%
2019/10/28	17	27.14	3	26.90	26.90	14	2,532	0.55%
2019/10/25	21	26.87	28.1	26.68	27.10	-7.1	2,462	-0.29%
2019/10/24	0	0.00	1	26.00	26.00	-1	2,207	-0.05%
2019/10/21	0	0.00	8	25.72	25.75	-8	2,177	-0.37%
2019/10/18	6	25.42	0	0.00	25.45	6	2,161	0.28%
2019/10/17	4	25.45	0	0.00	25.50	4	2,137	0.19%
2019/10/16	0	0.00	9.5	25.92	25.70	-9.5	2,100	-0.45%
2019/10/15	2	25.78	0	0.00	25.90	2	2,048	0.10%
2019/10/14	2	25.90	0	0.00	25.90	2	2,046	0.10%
2019/10/09	21	25.94	0	0.00	25.70	21	2,060	1.02%
2019/10/08	0	0.00	4	26.25	26.10	-4	2,040	-0.20%
2019/10/07	2	25.90	0	0.00	26.00	2	2,040	0.10%
2019/10/04	0	0.00	2	25.85	26.00	-2	2,052	-0.10%
2019/10/03	3	25.63	2	25.88	25.95	1	2,061	0.05%
2019/10/02	4	25.90	0	0.00	26.00	4	2,027	0.20%
2019/10/01	2	25.95	0	0.00	26.10	2	2,010	0.10%
2019/09/27	15	26.19	5	26.18	26.15	10	1,979	0.51%
2019/09/26	10	26.33	12	26.49	26.25	-2	1,941	-0.10%
2019/09/25	6	26.02	0	0.00	26.00	6	1,854	0.32%
2019/09/24	0	0.00	5	26.50	26.45	-5	1,789	-0.28%
2019/09/23	0	0.00	3	26.35	26.40	-3	1,772	-0.17%
2019/09/20	0	0.00	1	26.35	26.15	-1	1,772	-0.06%
2019/09/19	3	26.25	1	26.35	26.25	2	1,767	0.11%
2019/09/18	4	26.03	0	0.00	26.25	4	1,772	0.23%
2019/09/17	1	26.20	0	0.00	26.30	1	1,749	0.06%
2019/09/16	8	26.11	2	26.30	26.30	6	1,740	0.34%
2019/09/12	4	26.40	2	26.65	26.50	2	1,713	0.12%
2019/09/11	5	26.38	0	0.00	26.50	5	1,693	0.30%
2019/09/10	14	26.61	10	27.00	26.60	4	1,677	0.24%
2019/09/09	8	27.33	0	0.00	27.30	8	1,641	0.49%
2019/09/06	4	27.53	1	27.65	27.55	3	1,642	0.18%
2019/09/04	0	0.00	1	27.65	27.60	-1	1,643	-0.06%
2019/08/30	1	27.45	1	27.50	27.60	0	1,658	0.00%
2019/08/29	0	0.00	3	27.25	27.30	-3	1,637	-0.18%
2019/08/28	1	26.35	1	26.30	26.65	0	1,599	0.00%
2019/08/27	1	31.65	0	0.00	31.55	1	1,530	0.07%
2019/08/26	5	31.67	30	31.70	31.55	-25	1,459	-1.71%
2019/08/22	1	31.90	0	0.00	31.75	1	1,449	0.07%
2019/08/21	0	0.00	0.7	31.90	31.90	-0.7	1,443	-0.05%
2019/08/13	4	31.20	0	0.00	31.40	4	1,394	0.29%
2019/08/12	0	0.00	2	31.45	31.50	-2	1,386	-0.14%
2019/08/06	2	30.55	0	0.00	31.00	2	1,433	0.14%
2019/08/05	2	31.10	0	0.00	31.20	2	1,450	0.14%
2019/08/02	0	0.00	1	31.70	31.90	-1	1,517	-0.07%
2019/07/30	2	32.40	2	32.35	32.35	0	1,494	0.00%
2019/07/29	0	0.00	3	32.32	32.35	-3	1,508	-0.20%
2019/07/26	5	32.20	2	32.10	32.10	3	1,510	0.20%
2019/07/24	1	32.00	0	0.00	31.85	1	1,488	0.07%
2019/07/23	2	31.80	0	0.00	31.75	2	1,507	0.13%
2019/07/19	3	32.02	0	0.00	31.95	3	1,495	0.20%
2019/07/17	1	32.20	0	0.00	32.15	1	1,489	0.07%
2019/07/16	11	32.28	1	32.30	32.40	10	1,479	0.68%
2019/07/15	7	32.30	11	32.40	32.45	-4	1,471	-0.27%
2019/07/12	1	31.90	2	31.95	32.15	-1	1,465	-0.07%
2019/07/10	1	31.75	102.2	31.69	31.80	-101.2	1,440	-7.02%	大賣/鉅額交易
2019/07/09	1	31.35	0	0.00	31.35	1	1,427	0.07%
2019/07/04	1	31.30	0	0.00	31.30	1	1,478	0.07%
2019/07/03	2	31.18	0	0.00	31.30	2	1,494	0.13%
2019/07/02	1	31.20	10	31.20	31.20	-9	1,538	-0.59%
2019/06/21	0	0.00	7	30.25	30.30	-7	1,551	-0.45%
2019/06/20	7	30.25	4	30.15	30.10	3	1,559	0.19%
2019/06/17	0	0.00	1	29.60	29.60	-1	1,570	-0.06%
2019/06/14	2	29.60	0	0.00	29.50	2	1,590	0.13%
2019/06/12	1	29.55	0	0.00	29.55	1	1,794	0.06%
2019/06/11	0	0.00	3	30.08	29.75	-3	1,813	-0.17%
2019/06/05	1	29.25	0	0.00	29.20	1	1,888	0.05%
2019/05/27	0	0.00	30	29.21	29.30	-30	2,358	-1.27%
2019/05/23	1	29.30	0	0.00	29.35	1	2,347	0.04%
2019/05/20	1	29.40	0	0.00	29.40	1	2,379	0.04%
2019/05/15	0	0.00	30	29.90	30.00	-30	2,391	-1.25%
2019/05/14	1	29.35	85	29.35	29.65	-84	2,385	-3.52%
2019/05/13	1	29.75	0	0.00	29.35	1	2,394	0.04%
2019/05/10	5	30.45	257	30.25	30.10	-252	2,400	-10.50%	大賣/鉅額交易
2019/05/09	1	31.70	40	31.63	31.50	-39	2,317	-1.68%
2019/05/08	3	31.62	0	0.00	31.70	3	2,317	0.13%
2019/05/07	2	32.05	10	32.00	32.00	-8	2,319	-0.34%
2019/05/06	1	31.80	87.4	31.97	31.90	-86.4	2,359	-3.66%
2019/05/03	2	32.30	20	32.30	32.25	-18	2,343	-0.77%
2019/05/02	1	32.20	28	32.27	32.35	-27	2,329	-1.16%
2019/04/29	0	0.00	22	32.19	31.95	-22	2,323	-0.95%
2019/04/26	0	0.00	15	31.75	31.70	-15	2,307	-0.65%
2019/04/23	0	0.00	1	31.70	31.65	-1	2,340	-0.04%
2019/04/19	0	0.00	1	31.50	31.35	-1	2,373	-0.04%
2019/04/18	1	31.30	0	0.00	31.25	1	2,379	0.04%
2019/04/17	3	31.72	1	31.70	31.85	2	2,375	0.08%
2019/04/15	2	31.65	0	0.00	31.60	2	2,356	0.08%
2019/04/12	7	31.64	0	0.00	31.40	7	2,356	0.30%
2019/04/11	3	31.93	0	0.00	32.00	3	2,324	0.13%
2019/04/09	41	32.45	1	32.70	32.50	40	2,297	1.74%
2019/04/08	1	32.45	5	32.34	32.50	-4	2,306	-0.17%
2019/04/03	1	31.90	20	31.90	31.90	-19	2,289	-0.83%
2019/04/02	37	31.75	1	31.80	31.70	36	2,369	1.52%
2019/04/01	1	31.60	30	31.55	31.65	-29	2,436	-1.19%
2019/03/27	0	0.00	1	31.65	31.65	-1	2,647	-0.04%
2019/03/21	0.5	31.50	0	0.00	31.50	0.5	2,683	0.02%
2019/03/19	2	31.50	3	31.48	31.50	-1	2,648	-0.04%
2019/03/18	0	0.00	4	31.16	31.30	-4	2,621	-0.15%
2019/03/15	5	30.54	0	0.00	31.05	5	2,591	0.19%
2019/03/14	2	30.95	0	0.00	30.85	2	2,394	0.08%
2019/03/13	3	30.75	2	30.80	30.85	1	2,370	0.04%
2019/03/12	5	30.83	0.3	30.80	30.80	4.7	2,340	0.20%
2019/03/11	3	31.15	0	0.00	31.05	3	2,288	0.13%
2019/03/08	6	30.93	2	30.93	31.15	4	2,259	0.18%
2019/03/07	9	31.28	0	0.00	31.05	9	2,233	0.40%
2019/03/06	1	31.90	0	0.00	31.80	1	2,191	0.05%
2019/03/05	1	32.00	0	0.00	32.05	1	2,155	0.05%
2019/03/04	7	31.64	7	31.44	31.90	0	2,056	0.00%
2019/02/27	3	29.92	0.1	29.80	29.90	2.9	1,847	0.16%
2019/02/22	0	0.00	0.1	28.60	28.60	-0.1	1,705	-0.01%
2019/02/21	0	0.00	0.7	28.55	28.60	-0.7	1,692	-0.04%
2019/02/20	0	0.00	4	28.63	28.60	-4	1,673	-0.24%
2019/02/18	10	28.35	0	0.00	28.20	10	1,643	0.61%
2019/02/13	6.1	28.25	0	0.00	28.25	6.1	1,628	0.38%
2019/02/12	0	0.00	4	28.53	28.00	-4	1,618	-0.25%
2019/01/30	0	0.00	8	27.73	27.55	-8	1,528	-0.52%
2019/01/29	0	0.00	20	27.53	27.65	-20	1,517	-1.32%
2019/01/25	0	0.00	24	27.30	27.50	-24	1,526	-1.57%
2019/01/23	0	0.00	4	26.93	26.85	-4	1,475	-0.27%
2019/01/21	12	26.68	2	27.15	26.55	10	1,478	0.68%
2019/01/18	0	0.00	2	27.00	27.00	-2	1,468	-0.14%
2019/01/17	0	0.00	6	26.70	26.75	-6	1,470	-0.41%
2019/01/14	0	0.00	12	26.08	26.05	-12	1,488	-0.81%
2019/01/09	0	0.00	20	25.14	25.30	-20	1,488	-1.34%
2019/01/04	0	0.00	39	24.02	24.25	-39	1,504	-2.59%
2019/01/03	2	24.23	1	24.50	24.35	1	1,560	0.06%
2018/12/27	30	24.55	0	0.00	24.55	30	1,593	1.88%
2018/12/22	0	0.00	21	24.81	24.70	-21	1,474	-1.42%
2018/12/21	38	24.30	0	0.00	23.85	38	1,450	2.62%
2018/12/20	10	25.28	0	0.00	24.90	10	1,287	0.78%
2018/12/19	10	25.57	0	0.00	25.55	10	1,245	0.80%
2018/12/13	3	27.18	0	0.00	27.30	3	1,167	0.26%
2018/12/12	0	0.00	4	27.58	27.35	-4	1,178	-0.34%
2018/12/11	0	0.00	4	27.23	27.25	-4	1,177	-0.34%
2018/12/06	1	27.80	0	0.00	27.15	1	1,237	0.08%
2018/12/05	2	27.80	4	28.13	27.95	-2	1,251	-0.16%
2018/12/04	7	28.25	0	0.00	28.25	7	1,284	0.55%
2018/12/03	0	0.00	6	28.72	28.55	-6	1,324	-0.45%
2018/11/30	2	28.25	6	28.45	28.25	-4	1,342	-0.30%
2018/11/28	0	0.00	18	27.75	28.00	-18	1,509	-1.19%
2018/11/26	0	0.00	2	27.50	27.35	-2	1,599	-0.13%
2018/11/23	0.7	27.20	0	0.00	27.20	0.7	1,632	0.04%
2018/11/22	0	0.00	6	27.35	27.35	-6	1,669	-0.36%
2018/11/21	30	27.14	0.2	27.00	27.00	29.8	1,704	1.75%
2018/11/09	0.1	25.95	0	0.00	25.95	0.1	1,752	0.01%
2018/10/24	0	25.10	0	0.00	25.10	0	1,756	0.00%
2018/10/19	1	24.85	103.5	24.74	24.90	-102.5	1,715	-5.97%	大賣/鉅額交易
2018/10/12	0.1	26.25	0	0.00	26.25	0.1	1,737	0.01%
2018/10/11	2	25.80	0	0.00	25.75	2	1,734	0.12%
2018/10/05	4	26.40	0	0.00	26.30	4	1,648	0.24%
2018/10/04	12	26.78	0	0.00	26.65	12	1,621	0.74%
2018/10/03	46.3	27.24	0	0.00	26.90	46.3	1,594	2.90%
2018/10/01	0	0.00	0.2	28.25	28.25	-0.2	1,499	-0.01%
2018/09/28	10	28.30	0	0.00	28.40	10	1,507	0.66%
2018/09/27	0	0.00	1	28.40	28.45	-1	1,494	-0.07%
2018/09/26	0	0.00	25	28.45	28.50	-25	1,480	-1.69%
2018/09/21	25	28.33	0	0.00	28.55	25	1,488	1.68%
2018/09/20	45	28.45	0	0.00	28.45	45	1,486	3.03%
2018/09/14	15	28.15	0	0.00	28.35	15	1,502	1.00%
2018/09/13	10	28.25	0	0.00	28.25	10	1,507	0.66%
2018/09/12	2	28.00	0	0.00	28.25	2	1,498	0.13%
2018/09/11	20	28.20	0	0.00	28.60	20	1,469	1.36%
2018/09/10	76	28.81	0	0.00	28.65	76	1,465	5.19%
2018/09/07	80	29.35	0	0.00	29.45	80	1,456	5.49%
2018/09/05	23	29.75	0	0.00	29.75	23	1,391	1.65%
2018/09/03	6	35.55	0	0.00	35.60	6	1,234	0.49%
2018/08/31	0	0.00	16	35.25	35.50	-16	1,183	-1.35%
2018/08/30	0	0.00	3	35.20	35.25	-3	1,170	-0.26%
2018/08/27	1	34.65	0	0.00	34.80	1	1,137	0.09%
2018/08/22	0	0.00	100	34.15	34.20	-100	1,125	-8.88%
2018/08/16	2	33.65	151	33.87	34.00	-149	1,147	-12.98%	大賣/鉅額交易
2018/08/14	0	0.00	2	34.10	34.05	-2	1,150	-0.17%
2018/08/13	8	33.95	0	0.00	33.70	8	1,160	0.69%
2018/08/08	1	34.20	0	0.00	34.10	1	1,155	0.09%
2018/08/06	0	0.00	2	33.80	33.75	-2	1,152	-0.17%
2018/08/01	2	33.85	0	0.00	33.90	2	1,202	0.17%
2018/07/30	21	33.66	0	0.00	33.75	21	1,210	1.73%
2018/07/25	2	34.05	0	0.00	34.05	2	1,210	0.17%
2018/07/20	5	33.70	0	0.00	33.80	5	1,210	0.41%
2018/07/19	0	0.00	4	33.90	33.85	-4	1,219	-0.33%
2018/07/17	0	0.00	2	33.10	33.10	-2	1,178	-0.17%
2018/07/16	6	33.07	0	0.00	32.95	6	1,174	0.51%
2018/07/13	3	32.80	0	0.00	32.80	3	1,174	0.26%
2018/07/06	2	32.75	0	0.00	32.85	2	1,241	0.16%
2018/06/27	0	0.00	0.1	32.80	32.95	-0.1	1,278	-0.01%
2018/06/05	0	0.00	1.1	33.40	33.45	-1.1	1,516	-0.07%
2018/06/04	0	0.00	37	32.89	33.20	-37	1,500	-2.47%
2018/05/28	90	33.19	0	0.00	33.05	90	1,481	6.08%
2018/05/22	1	32.60	0	0.00	32.80	1	1,480	0.07%
2018/05/21	46	32.70	0	0.00	32.90	46	1,485	3.10%
2018/05/15	0	0.00	4	32.45	32.50	-4	1,550	-0.26%
2018/05/14	2	32.03	0	0.00	32.10	2	1,625	0.12%
2018/05/11	70	32.18	4	32.33	32.25	66	1,638	4.03%
2018/05/10	3	31.73	0	0.00	32.10	3	1,624	0.18%
2018/05/09	0	0.00	2	32.23	32.15	-2	1,616	-0.12%
2018/05/04	2	31.75	0	0.00	31.70	2	1,636	0.12%
2018/04/27	0	0.00	2	31.95	31.95	-2	1,659	-0.12%
2018/04/26	4.2	31.91	0	0.00	31.80	4.2	1,703	0.24%
2018/04/24	2	32.50	0	0.00	32.55	2	1,786	0.11%
2018/04/23	11	33.34	0	0.00	33.40	11	1,805	0.61%
2018/04/18	88	33.50	0	0.00	33.50	88	1,880	4.68%
2018/04/17	0	0.00	16	33.25	33.50	-16	1,885	-0.85%
2018/04/16	10	33.40	0	0.00	33.50	10	2,011	0.50%
2018/04/12	0	0.00	2	33.38	33.40	-2	2,019	-0.10%
2018/04/11	11	33.60	0	0.00	33.30	11	2,009	0.55%
2018/04/10	3	33.58	0	0.00	33.75	3	1,996	0.15%
2018/04/03	1	33.45	1	33.35	33.65	0	2,015	0.00%
2018/04/02	0.2	33.80	0	0.00	33.80	0.2	2,024	0.01%
2018/03/30	0	0.00	10	33.75	33.90	-10	2,027	-0.49%
2018/03/29	0	0.00	3	33.65	33.65	-3	2,021	-0.15%
2018/03/28	12	33.40	3	33.57	33.50	9	2,027	0.44%
2018/03/27	2	33.45	6	33.45	33.45	-4	2,024	-0.20%
2018/03/26	2	32.90	0	0.00	32.90	2	1,997	0.10%
2018/03/20	1	32.90	0	0.00	32.80	1	2,205	0.05%
2018/03/19	3	33.25	0	0.00	33.30	3	2,302	0.13%
2018/03/12	0	0.00	100	33.00	33.30	-100	2,246	-4.45%
2018/02/22	0	0.00	55	31.37	31.50	-55	2,501	-2.20%
2018/02/21	5	31.40	5	31.35	31.35	0	2,526	0.00%
2018/02/12	110	31.11	0	0.00	31.00	110	2,529	4.35%	大買/鉅額交易
2018/02/07	2	31.00	0	0.00	31.00	2	2,606	0.08%
2018/02/06	1	32.25	61	31.42	30.50	-60	2,617	-2.29%
2018/02/01	3	33.70	0	0.00	33.70	3	2,566	0.12%
2018/01/26	0	0.00	20	33.60	33.80	-20	2,610	-0.77%
2018/01/24	0	0.00	0.1	33.85	34.00	-0.1	2,618	0.00%
2018/01/23	4	33.81	0	0.00	34.00	4	2,630	0.15%
2018/01/22	7	34.04	0	0.00	34.15	7	2,637	0.27%
2018/01/19	9	34.49	0	0.00	34.35	9	2,624	0.34%
2018/01/17	9	33.52	0	0.00	33.45	9	2,596	0.35%
2018/01/16	1	33.70	0	0.00	33.90	1	2,645	0.04%
2018/01/12	25	33.99	0.5	34.10	34.10	24.5	2,656	0.92%
2018/01/10	83	34.19	0	0.00	33.95	83	2,695	3.08%
2018/01/08	17	35.37	0	0.00	35.55	17	2,654	0.64%
2018/01/04	1	35.40	0	0.00	35.65	1	3,160	0.03%
2018/01/03	4	35.43	5.1	35.58	35.60	-1.1	3,224	-0.03%
2018/01/02	1	35.30	0	0.00	35.25	1	3,257	0.03%