漢磊 (3707)-國票-安和券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
67.8
漲跌
▼0.7
漲幅
-1.02%
成交量
3,153張
產業
上櫃半導體類股
1279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	67.80	67.80	-1	4,766	-0.02%
2024/04/23	1	68.10	2	68.35	68.50	-1	4,740	-0.02%
2024/04/22	8	67.08	6	67.97	67.00	2	4,706	0.04%
2024/04/19	3	68.20	1	68.30	67.10	2	4,625	0.04%
2024/04/18	29	75.89	23	74.45	72.00	6	4,470	0.13%
2024/04/17	0	0.00	4	73.05	73.80	-4	3,962	-0.10%
2024/04/16	4	67.10	20	67.81	67.10	-16	3,925	-0.41%
2024/04/15	12	70.85	31	70.78	70.50	-19	3,825	-0.50%
2024/04/12	0	0.00	8	72.66	71.60	-8	3,741	-0.21%
2024/04/11	18	72.46	11	71.38	70.50	7	3,656	0.19%
2024/04/10	5	72.00	19	71.82	71.50	-14	3,535	-0.40%
2024/04/09	0	0.00	2	65.80	65.70	-2	3,357	-0.06%
2024/04/08	2	67.35	0	0.00	67.20	2	3,322	0.06%
2024/04/03	6	68.75	14	68.54	68.60	-8	3,261	-0.25%
2024/04/02	6	65.83	14	67.17	68.20	-8	3,173	-0.25%
2024/04/01	280	66.02	245	66.89	67.70	35	2,978	1.18%	大買/大賣/
2024/03/28	6	60.57	3	60.77	60.70	3	2,625	0.11%
2024/03/26	1	57.50	0	0.00	57.30	1	2,487	0.04%
2024/03/25	11	60.04	0	0.00	59.00	11	2,485	0.44%
2024/03/22	1	59.90	1	60.50	59.30	0	2,479	0.00%
2024/03/21	1	57.20	0	0.00	57.20	1	2,439	0.04%
2024/03/20	0	0.00	2	57.00	57.00	-2	2,517	-0.08%
2024/03/19	6	58.57	1	59.00	58.60	5	2,508	0.20%
2024/03/18	0	0.00	1	58.10	58.10	-1	2,491	-0.04%
2024/03/14	3	60.93	0	0.00	61.20	3	2,445	0.12%
2024/03/13	1	62.80	1	62.30	61.70	0	2,402	0.00%
2024/03/12	3	62.50	1	62.30	61.80	2	2,320	0.09%
2024/03/11	165	66.93	522	65.00	64.20	-357	2,207	-16.17%	大買/大賣/鉅額交易
2024/03/08	362	60.99	4	59.78	61.00	358	1,567	22.84%	大買/鉅額交易
2024/03/06	3	56.87	0	0.00	56.10	3	1,416	0.21%
2024/03/05	3	59.43	2	58.35	58.00	1	1,411	0.07%
2024/03/04	6	59.95	5	59.70	59.70	1	1,384	0.07%
2024/03/01	1	59.80	0	0.00	59.50	1	1,371	0.07%
2024/02/27	3	61.50	5	63.00	61.50	-2	1,350	-0.15%
2024/02/26	10	60.26	5	59.78	62.60	5	1,326	0.38%
2024/02/23	1	61.20	0	0.00	60.70	1	1,268	0.08%
2024/02/22	2	61.10	1	61.30	61.10	1	1,299	0.08%
2024/02/20	0	0.00	2	62.80	62.00	-2	1,316	-0.15%
2024/02/16	0	0.00	2	62.30	62.80	-2	1,319	-0.15%
2024/02/15	0	0.00	3	61.73	62.40	-3	1,311	-0.23%
2024/02/02	2	61.95	2	62.45	61.90	0	1,279	0.00%
2024/02/01	0	0.00	7.4	62.74	62.20	-7.4	1,278	-0.58%
2024/01/31	0	0.00	0.6	63.60	63.00	-0.6	1,270	-0.05%
2024/01/25	1	64.70	0	0.00	64.30	1	1,283	0.08%
2024/01/24	0	0.00	1	65.80	65.80	-1	1,301	-0.08%
2024/01/22	0	0.00	0.1	65.50	65.50	-0.1	1,324	-0.01%
2024/01/16	2	65.05	0	0.00	65.40	2	1,291	0.15%
2024/01/12	3	66.27	0	0.00	65.80	3	1,298	0.23%
2024/01/05	1	69.20	0	0.00	69.10	1	1,275	0.08%
2024/01/03	2	70.65	0	0.00	70.40	2	1,259	0.16%
2024/01/02	2	71.55	0	0.00	71.40	2	1,245	0.16%
2023/12/28	2	72.70	0	0.00	72.70	2	1,242	0.16%
2023/12/25	3	71.63	0	0.00	71.40	3	1,247	0.24%
2023/12/22	2	71.85	0	0.00	71.80	2	1,268	0.16%
2023/12/21	2	71.90	0	0.00	71.80	2	1,315	0.15%
2023/12/20	3	72.50	0	0.00	72.50	3	1,324	0.23%
2023/12/19	2	72.25	0	0.00	72.90	2	1,374	0.15%
2023/12/18	4	72.23	0	0.00	72.30	4	1,446	0.28%
2023/12/15	4	74.95	0	0.00	73.60	4	1,504	0.27%
2023/12/05	0	0.00	0	73.50	73.00	0	1,447	0.00%
2023/12/04	0	0.00	1	74.30	73.80	-1	1,454	-0.07%
2023/12/01	0	0.00	12	75.62	75.10	-12	1,451	-0.83%
2023/11/30	13	76.18	35	75.29	76.40	-22	1,432	-1.54%
2023/11/21	16	73.90	1	73.00	73.00	15	1,370	1.09%
2023/11/20	1	72.30	0	0.00	73.50	1	1,372	0.07%
2023/11/10	0	0.00	1	68.90	69.20	-1	1,372	-0.07%
2023/11/08	0	0.00	1	71.50	70.40	-1	1,410	-0.07%
2023/11/07	0	0.00	2	71.40	71.50	-2	1,424	-0.14%
2023/10/30	0	0.00	2	71.40	71.20	-2	1,464	-0.14%
2023/10/27	2	70.60	1	71.10	70.50	1	1,467	0.07%
2023/10/26	2	70.80	1	70.90	70.80	1	1,490	0.07%
2023/10/25	1	72.30	0	0.00	72.10	1	1,510	0.07%
2023/10/18	0	0.00	1	69.00	69.00	-1	1,651	-0.06%
2023/10/16	0	0.00	17	71.70	71.40	-17	1,655	-1.03%
2023/10/11	2	71.85	5	71.60	71.90	-3	1,791	-0.17%
2023/10/04	6	72.18	0	0.00	73.40	6	2,255	0.27%
2023/10/03	7	73.56	0	0.00	72.80	7	2,623	0.27%
2023/10/02	2	73.95	0	0.00	74.00	2	2,715	0.07%
2023/09/26	3	72.77	0	0.00	72.10	3	2,996	0.10%
2023/09/21	5	78.70	1	76.20	76.20	4	2,932	0.14%
2023/09/20	1	80.20	0	0.00	78.60	1	2,855	0.04%
2023/09/15	0	0.00	1	79.00	79.00	-1	2,869	-0.03%
2023/09/14	0	0.00	1	79.90	79.80	-1	2,922	-0.03%
2023/09/13	1	79.50	0	0.00	79.50	1	2,937	0.03%
2023/09/07	2	79.40	0	0.00	78.90	2	3,536	0.06%
2023/09/06	0	0.00	2	79.60	80.20	-2	3,622	-0.06%
2023/09/04	0	0.00	2	78.00	79.20	-2	3,667	-0.05%
2023/08/31	0	0.00	1	79.10	79.10	-1	3,800	-0.03%
2023/08/28	0	0.00	1	76.40	76.50	-1	4,033	-0.02%
2023/08/25	1	78.20	1	76.90	76.90	0	4,037	0.00%
2023/08/24	1	76.90	2	76.50	77.30	-1	4,045	-0.02%
2023/08/23	1	73.70	1	75.00	75.00	0	4,042	0.00%
2023/08/22	2	74.90	2	74.60	74.50	0	4,041	0.00%
2023/08/21	1	75.10	0	0.00	75.00	1	4,062	0.02%
2023/08/18	2	75.40	1	76.20	75.10	1	4,085	0.02%
2023/08/17	1	75.20	1	74.80	75.40	0	4,081	0.00%
2023/08/15	0	0.00	4	72.80	73.20	-4	4,084	-0.10%
2023/08/14	0	0.00	2	71.70	72.20	-2	4,086	-0.05%
2023/08/10	1	75.60	0	0.00	75.80	1	4,061	0.02%
2023/08/04	0	0.00	10	78.33	78.30	-10	4,104	-0.24%
2023/08/02	0	0.00	5	79.90	77.70	-5	4,126	-0.12%
2023/08/01	0	0.00	11	79.54	79.70	-11	4,102	-0.27%
2023/07/31	0	0.00	2	79.30	79.30	-2	4,107	-0.05%
2023/07/28	0	0.00	1	80.30	80.80	-1	4,095	-0.02%
2023/07/27	0	0.00	2	80.25	79.90	-2	4,088	-0.05%
2023/07/26	2	79.40	1	78.80	78.80	1	4,093	0.02%
2023/07/25	0	0.00	7	79.90	80.80	-7	4,105	-0.17%
2023/07/24	1	78.60	54	79.06	78.30	-53	4,093	-1.29%
2023/07/21	0	0.00	1	82.80	82.20	-1	4,065	-0.02%
2023/07/20	0	0.00	1	84.00	83.90	-1	4,107	-0.02%
2023/07/19	2	84.35	1	83.10	83.10	1	4,145	0.02%
2023/07/18	0	0.00	3	84.50	84.00	-3	4,258	-0.07%
2023/07/17	1	87.10	0	0.00	86.80	1	4,285	0.02%
2023/07/14	4	87.10	0	0.00	87.70	4	4,293	0.09%
2023/07/13	8	88.34	0	0.00	86.60	8	4,279	0.19%
2023/07/12	47	88.94	7	88.86	88.40	40	4,230	0.95%
2023/07/11	10	92.94	31	93.08	90.50	-21	4,143	-0.51%
2023/07/10	127.1	91.51	122	91.32	90.40	5.1	3,887	0.13%	大買/大賣/
2023/07/07	3	87.67	106	86.50	86.70	-103	3,557	-2.90%	大賣/鉅額交易
2023/07/06	153	88.95	9	88.19	88.00	144	3,479	4.14%	大買/鉅額交易
2023/07/05	1	83.90	1	84.70	83.90	0	3,244	0.00%
2023/07/03	0	0.00	2	83.50	83.10	-2	3,271	-0.06%
2023/06/29	1	83.30	0	0.00	83.30	1	3,262	0.03%
2023/06/28	0	0.00	20	83.84	82.90	-20	3,313	-0.60%
2023/06/27	0	0.00	110	84.53	83.20	-110	3,418	-3.22%	大賣/鉅額交易
2023/06/26	5	84.70	179	84.75	84.50	-174	3,399	-5.12%	大賣/鉅額交易
2023/06/21	1	86.80	2	86.80	86.70	-1	3,392	-0.03%
2023/06/20	50	88.30	95	87.25	88.00	-45	3,370	-1.34%
2023/06/16	121	86.44	104	86.78	86.10	17	3,331	0.51%	大買/大賣/
2023/06/15	97	89.13	33	89.08	88.60	64	3,330	1.92%
2023/06/14	54	89.36	123	88.90	90.20	-69	3,207	-2.15%	大賣/
2023/06/13	153	87.65	245	88.14	86.50	-92	3,047	-3.02%	大買/大賣/
2023/06/12	442	85.47	3	85.80	85.40	439	2,895	15.16%	大買/鉅額交易
2023/06/09	0	0.00	5	82.50	82.80	-5	2,852	-0.18%
2023/06/08	0	0.00	1	82.81	82.70	-1	2,862	-0.04%
2023/06/07	0	83.00	1	84.70	84.70	-1	2,898	-0.03%
2023/06/05	8	86.53	2	87.20	85.20	6	2,812	0.21%
2023/06/02	2	82.95	6	81.40	82.20	-4	2,698	-0.15%
2023/06/01	0	0.00	2	79.75	79.50	-2	2,686	-0.07%
2023/05/31	0	0.00	2	79.25	79.70	-2	2,906	-0.07%
2023/05/30	3	79.47	2	79.10	79.10	1	2,948	0.03%
2023/05/26	0	0.00	1	77.00	77.00	-1	2,935	-0.03%
2023/05/25	2	77.70	0	0.00	77.30	2	2,952	0.07%
2023/05/24	1	78.50	2	79.10	79.10	-1	2,992	-0.03%
2023/05/23	0	0.00	1	78.20	77.60	-1	2,997	-0.03%
2023/05/19	2	78.10	1	77.90	78.00	1	3,019	0.03%
2023/05/18	0	0.00	2	77.40	77.40	-2	3,035	-0.07%
2023/05/12	0	0.00	1	75.00	75.50	-1	3,123	-0.03%
2023/05/11	0	0.00	5	75.30	75.20	-5	3,118	-0.16%
2023/05/05	1	78.60	0	0.00	77.80	1	3,329	0.03%
2023/05/02	5	79.10	2	78.60	79.00	3	3,566	0.08%
2023/04/27	2	77.10	0	0.00	76.30	2	3,616	0.06%
2023/04/26	0	0.00	12	76.18	76.70	-12	3,627	-0.33%
2023/04/25	3	77.90	12	77.48	77.00	-9	3,610	-0.25%
2023/04/24	2	79.80	9	79.50	80.00	-7	3,603	-0.19%
2023/04/21	2	79.60	1	79.20	79.10	1	3,573	0.03%
2023/04/20	1	83.50	14	83.45	83.50	-13	3,464	-0.38%
2023/04/18	0	0.00	0.1	87.70	87.60	-0.1	3,431	0.00%
2023/04/17	0	0.00	1	88.60	88.70	-1	3,425	-0.03%
2023/04/14	1	88.40	0	0.00	88.40	1	3,408	0.03%
2023/04/13	3	88.50	0	0.00	88.20	3	3,425	0.09%
2023/04/12	2	90.40	4	90.40	90.40	-2	3,410	-0.06%
2023/04/10	2	92.90	2	90.70	90.50	0	3,427	0.00%
2023/04/06	6	91.60	3	91.57	91.30	3	3,404	0.09%
2023/03/30	1	90.50	2	90.80	90.50	-1	3,449	-0.03%
2023/03/29	9	91.36	8	91.53	89.80	1	3,455	0.03%
2023/03/28	7	92.29	2	92.00	91.70	5	3,436	0.15%
2023/03/24	2	91.20	0	91.10	90.80	2	3,391	0.06%
2023/03/22	0	0.00	5	90.30	90.70	-5	3,380	-0.15%
2023/03/21	0	0.00	1	90.40	89.70	-1	3,382	-0.03%
2023/03/20	4	90.78	7	90.43	89.90	-3	3,390	-0.09%
2023/03/17	4	88.28	1	88.00	88.50	3	3,318	0.09%
2023/03/15	0	0.00	2	87.60	86.80	-2	3,365	-0.06%
2023/03/14	1	86.80	3	87.27	86.10	-2	3,395	-0.06%
2023/03/13	0	0.00	5	87.96	88.40	-5	3,426	-0.15%
2023/03/08	2	92.05	0	0.00	92.30	2	3,547	0.06%
2023/03/07	4	92.33	1	91.70	92.50	3	3,544	0.08%
2023/03/06	1	89.90	0	0.00	90.70	1	3,527	0.03%
2023/03/03	1	89.10	6	88.15	89.20	-5	3,536	-0.14%
2023/03/02	0	0.00	1	90.90	90.80	-1	3,372	-0.03%
2023/03/01	0	0.00	4	93.00	93.00	-4	3,378	-0.12%
2023/02/24	1	93.50	0	0.00	93.10	1	3,413	0.03%
2023/02/23	2	93.50	5	94.02	93.90	-3	3,423	-0.09%
2023/02/22	4	93.33	15	93.00	93.20	-11	3,543	-0.31%
2023/02/21	2	97.90	0	0.00	97.10	2	3,626	0.06%
2023/02/20	1	97.30	0	0.00	97.50	1	3,771	0.03%
2023/02/17	1	96.50	2	96.85	96.50	-1	4,007	-0.02%
2023/02/16	1	97.90	1	96.50	97.90	0	4,067	0.00%
2023/02/15	2	96.00	3	97.77	95.90	-1	4,178	-0.02%
2023/02/14	4	96.83	1	97.00	97.00	3	4,192	0.07%
2023/02/10	1	96.40	0	0.00	95.20	1	4,382	0.02%
2023/02/08	3	99.50	2	99.15	98.90	1	4,401	0.02%
2023/02/07	2	97.50	1	97.50	97.60	1	4,395	0.02%
2023/02/06	6	98.70	0	0.00	96.90	6	4,427	0.14%
2023/02/03	18	100.51	5	99.88	98.20	13	4,387	0.30%
2023/02/02	6	99.43	3	99.67	100.00	3	4,351	0.07%
2023/02/01	0	0.00	6	97.23	96.70	-6	4,263	-0.14%
2023/01/31	4	96.03	3	95.83	96.30	1	4,303	0.02%
2023/01/30	0	0.00	15	93.05	94.80	-15	4,295	-0.35%
2023/01/17	1	89.10	1	89.90	89.50	0	4,271	0.00%
2023/01/16	2	89.40	2	89.15	90.00	0	4,315	0.00%
2023/01/13	3	88.93	0	0.00	87.70	3	4,344	0.07%
2023/01/12	10	91.47	9	90.06	89.20	1	4,404	0.02%
2023/01/11	1	90.40	0	0.00	90.40	1	4,408	0.02%
2023/01/10	2	89.90	1	89.80	89.80	1	4,472	0.02%
2023/01/09	2	90.60	1	90.70	90.50	1	4,547	0.02%
2023/01/06	3	88.73	3	87.80	88.80	0	4,610	0.00%
2023/01/05	2	87.00	0	0.00	85.90	2	4,723	0.04%
2023/01/04	0	0.00	1	86.00	85.90	-1	4,801	-0.02%
2023/01/03	1	84.60	3	86.20	86.20	-2	4,956	-0.04%
2022/12/30	1	85.20	0	0.00	84.60	1	5,051	0.02%
2022/12/26	0	0.00	10	87.99	88.30	-10	5,391	-0.19%
2022/12/23	2	86.00	2	86.60	86.90	0	5,515	0.00%
2022/12/20	0	0.00	1	92.20	88.50	-1	5,847	-0.02%
2022/12/19	2	91.05	2	91.70	90.90	0	6,017	0.00%
2022/12/16	0	0.00	1	92.50	93.20	-1	6,155	-0.02%
2022/12/15	1	95.40	0	0.00	95.40	1	6,214	0.02%
2022/12/14	1	94.40	2	94.90	95.90	-1	6,247	-0.02%
2022/12/12	1	95.00	0	0.00	95.00	1	6,289	0.02%
2022/12/08	1	97.20	0	0.00	97.10	1	6,371	0.02%
2022/12/07	0	0.00	1	97.70	96.20	-1	6,462	-0.02%
2022/12/06	4	100.78	1	102.00	99.80	3	6,454	0.05%
2022/12/05	5	103.70	1	104.00	103.00	4	6,541	0.06%
2022/12/02	1	102.00	7	102.79	102.50	-6	6,546	-0.09%
2022/12/01	9	101.67	7	101.79	102.00	2	6,589	0.03%
2022/11/30	1	98.10	1	98.80	98.10	0	6,601	0.00%
2022/11/29	2	97.55	0	0.00	98.30	2	6,693	0.03%
2022/11/28	1	95.00	2	97.80	97.80	-1	6,786	-0.01%
2022/11/25	0	0.00	40	98.25	96.00	-40	6,967	-0.57%
2022/11/24	1.1	98.24	0	0.00	98.80	1.1	6,996	0.02%
2022/11/23	0	0.00	8	99.90	98.30	-8	7,077	-0.11%
2022/11/22	1	99.50	4	98.50	98.30	-3	7,184	-0.04%
2022/11/18	10	102.40	5	102.80	99.60	5	7,455	0.07%
2022/11/17	2	100.65	22	99.64	102.00	-20	7,553	-0.26%
2022/11/16	3	99.23	12	100.48	98.30	-9	7,672	-0.12%
2022/11/15	20	99.86	5	100.36	101.00	15	7,668	0.20%
2022/11/14	2	94.95	2	95.25	95.30	0	8,013	0.00%
2022/11/11	1	98.50	16	97.88	93.60	-15	8,238	-0.18%
2022/11/10	1	93.00	11	93.70	93.00	-10	8,202	-0.12%
2022/11/09	23	95.83	9	93.79	94.30	14	8,285	0.17%
2022/11/08	3	93.43	0	0.00	90.40	3	8,385	0.04%
2022/11/07	0	0.00	20	91.40	91.10	-20	8,445	-0.24%
2022/11/04	0	0.00	2	89.00	91.10	-2	8,609	-0.02%
2022/11/02	0	0.00	3	88.63	89.40	-3	8,945	-0.03%
2022/11/01	2	87.70	0	0.00	87.70	2	8,968	0.02%
2022/10/31	4	87.33	3	87.20	87.00	1	9,084	0.01%
2022/10/28	1	83.50	0	0.00	83.90	1	9,165	0.01%
2022/10/27	20	83.20	21	81.93	85.90	-1	9,348	-0.01%
2022/10/25	0	0.00	0	84.00	82.50	0	9,588	0.00%
2022/10/24	0	0.00	2	87.30	85.00	-2	9,723	-0.02%
2022/10/21	1	85.30	1	86.50	84.00	0	9,912	0.00%
2022/10/20	2	85.65	2	86.54	86.20	0	10,050	0.00%
2022/10/19	2	87.55	1	88.70	85.80	1	10,335	0.01%
2022/10/18	3	87.33	1	88.50	87.90	2	10,432	0.02%
2022/10/17	3	83.87	1	85.90	86.80	2	10,554	0.02%
2022/10/14	0	0.00	16	87.33	89.10	-16	10,742	-0.15%
2022/10/13	6	84.87	2	85.65	83.00	4	11,153	0.04%
2022/10/12	2	90.30	0	0.00	90.00	2	11,255	0.02%
2022/10/11	3	92.23	14	91.04	90.80	-11	11,414	-0.10%
2022/10/07	1	99.40	7	99.29	97.50	-6	11,748	-0.05%
2022/10/06	15	101.17	7	101.21	101.50	8	11,787	0.07%
2022/10/05	11	101.86	6	103.00	99.80	5	11,825	0.04%
2022/10/04	0	0.00	8	99.88	101.00	-8	11,829	-0.07%
2022/10/03	1	93.50	2	94.85	94.80	-1	12,009	-0.01%
2022/09/30	2	89.75	8	93.78	95.00	-6	12,487	-0.05%
2022/09/29	0	0.00	2	91.65	91.10	-2	12,909	-0.02%
2022/09/28	20	94.08	9	93.98	90.70	11	13,222	0.08%
2022/09/27	30.1	97.96	9	98.89	99.60	21.1	13,774	0.15%
2022/09/26	31	103.76	3	101.73	98.50	28	14,054	0.20%
2022/09/23	13.1	108.58	3	107.83	107.00	10.1	14,215	0.07%
2022/09/22	0	0.00	4.1	113.98	114.00	-4.1	14,252	-0.03%
2022/09/20	3	110.67	59	110.49	113.00	-56	14,345	-0.39%
2022/09/19	15	110.00	1	110.50	109.50	14	14,511	0.10%
2022/09/16	5.1	109.51	1	110.00	109.50	4.1	14,612	0.03%
2022/09/15	37	113.26	26	113.23	111.50	11	14,736	0.07%
2022/09/14	41	109.39	14	112.82	114.00	27	14,959	0.18%
2022/09/13	8	113.00	17	112.32	111.50	-9	15,080	-0.06%
2022/09/12	5	113.30	12	113.42	112.50	-7	15,194	-0.05%
2022/09/08	3	108.50	9	109.33	110.00	-6	15,217	-0.04%
2022/09/07	20	106.23	5	105.40	105.00	15	15,282	0.10%
2022/09/06	8	111.50	3.2	106.25	107.00	4.8	15,312	0.03%
2022/09/05	28	112.52	8	111.94	110.50	20	15,354	0.13%
2022/09/02	47	113.39	6	113.00	115.00	41	15,372	0.27%
2022/09/01	32	115.25	30	115.68	113.00	2	15,352	0.01%
2022/08/31	5	115.90	7	115.36	115.50	-2	15,307	-0.01%
2022/08/30	27	116.83	5	116.80	117.00	22	15,517	0.14%
2022/08/29	49	115.19	142	112.86	116.00	-93	15,566	-0.60%	大賣/
2022/08/26	6	116.92	36	116.94	115.50	-30	15,485	-0.19%
2022/08/25	75	116.47	55	116.47	117.00	20	15,471	0.13%
2022/08/24	38	114.30	22	115.64	113.00	16	15,425	0.10%
2022/08/23	125	113.99	38	114.58	115.50	87	15,405	0.56%	大買/
2022/08/22	36	112.54	25	113.10	111.50	11	15,309	0.07%
2022/08/19	162	113.99	194.2	114.44	113.00	-32.2	15,226	-0.21%	大買/大賣/
2022/08/18	37	104.64	15.6	108.32	109.00	21.4	14,800	0.14%
2022/08/17	1	102.50	0	0.00	102.50	1	14,631	0.01%
2022/08/16	3	106.33	13	105.69	104.50	-10	14,638	-0.07%
2022/08/15	2.2	105.14	17	104.41	105.50	-14.8	14,659	-0.10%
2022/08/12	3	101.00	4	101.50	101.50	-1	14,467	-0.01%
2022/08/11	5	102.30	29	101.58	99.60	-24	14,453	-0.17%
2022/08/10	7	99.03	3	99.17	98.50	4	14,537	0.03%
2022/08/09	77	100.67	76	101.11	101.00	1	14,513	0.01%
2022/08/08	12	98.33	11	99.15	99.50	1	14,328	0.01%
2022/08/05	9	98.13	9	98.33	98.80	0	14,409	0.00%
2022/08/04	74	93.72	140	94.50	95.00	-66	14,382	-0.46%	大賣/
2022/08/03	70	93.47	197	93.32	93.20	-127	14,364	-0.88%	大賣/鉅額交易
2022/08/02	52.1	95.17	131	94.74	96.20	-78.9	14,293	-0.55%	大賣/
2022/08/01	2	100.50	21	100.98	100.50	-19	14,116	-0.13%
2022/07/29	46	102.18	23	101.61	102.50	23	14,118	0.16%
2022/07/28	11	99.83	134	98.44	98.50	-123	14,034	-0.88%	大賣/鉅額交易
2022/07/27	67	98.99	110	98.96	99.50	-43	13,908	-0.31%	大賣/
2022/07/26	58	101.07	67	99.94	97.40	-9	13,776	-0.07%
2022/07/25	51	99.88	30	99.92	100.50	21	13,539	0.16%
2022/07/22	21	100.91	61	101.13	99.10	-40	13,580	-0.29%
2022/07/21	75	100.87	31	100.58	101.50	44	13,675	0.32%
2022/07/20	26	98.72	143	98.12	99.30	-117	13,520	-0.87%	大賣/鉅額交易
2022/07/19	155	94.88	100	92.50	94.30	55	13,162	0.42%	大買/
2022/07/18	66	93.30	91.2	94.05	93.00	-25.2	13,027	-0.19%
2022/07/15	233	92.36	36	92.30	93.00	197	12,806	1.54%	大買/鉅額交易
2022/07/14	4	86.45	19	87.16	88.00	-15	12,375	-0.12%
2022/07/13	7	85.84	22	85.25	83.50	-15	12,311	-0.12%
2022/07/12	22	83.78	7	83.77	82.00	15	12,306	0.12%
2022/07/11	32	86.83	312	86.97	87.90	-280	12,314	-2.27%	大賣/鉅額交易
2022/07/08	591	89.13	292	89.40	88.50	299	12,130	2.46%	大買/大賣/鉅額交易
2022/07/07	31	82.96	19.1	83.99	85.00	12	11,708	0.10%
2022/07/06	8	86.28	10	83.77	83.50	-2	11,235	-0.02%
2022/07/05	64	86.75	56	88.98	90.10	8	10,979	0.07%
2022/07/04	67.5	93.27	67	94.14	90.90	0.5	10,346	0.00%
2022/07/01	40	106.63	50	106.82	101.00	-10	10,130	-0.10%
2022/06/30	8.1	113.34	42	112.67	112.00	-33.9	9,861	-0.34%
2022/06/29	1	122.00	1	124.00	124.00	0	9,795	0.00%
2022/06/28	41	125.45	40	122.50	124.50	1	10,015	0.01%
2022/06/27	100	124.70	64	125.16	125.00	36	10,509	0.34%
2022/06/24	6	118.58	13	116.88	116.50	-7	10,563	-0.07%
2022/06/23	4.1	118.58	3	118.17	119.00	1.1	10,810	0.01%
2022/06/22	19	118.29	19	118.92	119.50	0	11,550	0.00%
2022/06/21	6	111.50	5.2	114.17	118.00	0.8	11,540	0.01%
2022/06/20	2.1	113.96	83.6	114.86	108.50	-81.6	11,618	-0.70%
2022/06/17	16.1	118.46	16	119.09	118.50	0.1	11,816	0.00%
2022/06/16	13.1	127.14	22	126.14	120.50	-8.9	12,158	-0.07%
2022/06/15	9.2	131.24	119	130.73	126.50	-109.8	12,606	-0.87%	大賣/鉅額交易
2022/06/14	145	131.61	123.1	132.68	131.00	21.9	13,160	0.17%	大買/大賣/
2022/06/13	121.1	131.93	13	132.00	133.50	108.1	13,413	0.81%	大買/鉅額交易
2022/06/10	0	0.00	3	132.67	132.50	-3	13,626	-0.02%
2022/06/09	6	134.17	5	134.60	134.50	1	13,963	0.01%
2022/06/08	48	133.92	51	134.73	133.50	-3	14,265	-0.02%
2022/06/07	31	129.15	27	129.54	130.00	4	14,193	0.03%
2022/06/06	2	127.75	16	128.41	127.00	-14	14,134	-0.10%
2022/06/02	28	127.84	27.1	128.33	127.50	0.9	14,263	0.01%
2022/06/01	13	127.69	15	126.63	126.00	-2	14,291	-0.01%
2022/05/31	22	126.09	23	126.76	126.50	-1	14,344	-0.01%
2022/05/30	35	122.94	39	123.55	125.00	-4	14,311	-0.03%
2022/05/27	2	122.00	1	120.50	119.00	1	14,305	0.01%
2022/05/26	15	122.00	18	122.81	119.50	-3	14,337	-0.02%
2022/05/25	15	120.23	6	119.50	120.50	9	14,351	0.06%
2022/05/24	3	116.67	8	118.31	115.50	-5	14,427	-0.03%
2022/05/23	15	121.77	31	122.34	121.00	-16	14,403	-0.11%
2022/05/20	12	119.17	20	119.75	119.00	-8	14,368	-0.06%
2022/05/19	16	119.34	19	118.24	120.00	-3	14,446	-0.02%
2022/05/18	65	120.59	45	119.96	121.00	20	14,456	0.14%
2022/05/17	3	115.83	7	116.21	117.00	-4	14,241	-0.03%
2022/05/16	22	114.73	23	114.85	113.00	-1	14,299	-0.01%
2022/05/13	26	113.85	35	114.20	113.50	-9	14,329	-0.06%
2022/05/12	8	110.13	4	113.13	108.50	4	14,376	0.03%
2022/05/11	5	113.70	4	113.50	112.00	1	14,608	0.01%
2022/05/10	22	111.34	4	112.63	113.50	18	14,616	0.12%
2022/05/09	6	110.75	2	109.50	108.50	4	14,710	0.03%
2022/05/06	73	110.85	73	107.99	116.00	0	14,893	0.00%
2022/05/05	2	112.50	2	115.00	113.00	0	14,931	0.00%
2022/05/04	1	112.00	16	110.94	112.00	-15	14,911	-0.10%
2022/05/03	101	106.74	104	105.09	108.00	-3	14,981	-0.02%	大買/大賣/
2022/04/29	1	107.00	10	106.65	105.00	-9	15,109	-0.06%
2022/04/28	46	104.29	4	103.00	102.50	42	15,062	0.28%
2022/04/27	62	104.79	10	103.85	106.00	52	14,925	0.35%
2022/04/26	9	109.78	87	110.03	110.00	-78	14,714	-0.53%
2022/04/25	6.1	110.82	1	110.00	110.00	5.1	14,715	0.03%
2022/04/22	24	117.35	3.3	117.06	115.00	20.7	14,672	0.14%
2022/04/21	4	122.75	1	123.00	123.00	3	14,735	0.02%
2022/04/20	1.3	121.24	6	123.67	122.50	-4.7	14,857	-0.03%
2022/04/19	20	123.40	28	124.16	121.00	-8	15,002	-0.05%
2022/04/18	23	123.41	7	119.57	119.50	16	15,138	0.11%
2022/04/15	9	126.94	7	129.43	123.00	2	15,233	0.01%
2022/04/14	8	131.81	88	132.97	130.50	-80	15,425	-0.52%
2022/04/13	84	130.52	71	126.59	130.50	13	15,411	0.08%
2022/04/12	3	125.00	2	128.00	124.50	1	15,455	0.01%
2022/04/11	29.5	128.52	65	128.33	128.50	-35.5	15,497	-0.23%
2022/04/08	69	126.97	47	127.14	128.00	22	15,499	0.14%
2022/04/07	8.2	126.15	84	126.61	124.50	-75.8	15,528	-0.49%
2022/04/06	11	130.41	3	130.17	130.50	8	15,634	0.05%
2022/04/01	19.1	131.60	19	132.24	133.50	0.1	15,910	0.00%
2022/03/31	97.1	133.84	9	132.94	133.00	88.1	16,040	0.55%
2022/03/30	18	137.44	28	137.34	137.50	-10	15,779	-0.06%
2022/03/29	49	136.56	65	132.48	131.00	-16	15,296	-0.10%
2022/03/28	57.5	135.10	53	135.80	136.50	4.5	15,114	0.03%
2022/03/25	49	140.10	65	139.76	134.00	-16	14,809	-0.11%
2022/03/24	54	131.27	17	131.24	134.50	37	14,028	0.26%
2022/03/23	36	133.04	79	132.34	130.50	-43	13,891	-0.31%
2022/03/22	83	131.18	14	131.04	132.00	69	13,907	0.50%
2022/03/21	14	132.25	46	132.14	131.50	-32	13,712	-0.23%
2022/03/18	99	127.65	219	127.07	129.50	-120	13,415	-0.89%	大賣/鉅額交易
2022/03/17	333	125.43	214.1	123.26	127.00	118.9	13,097	0.91%	大買/大賣/鉅額交易
2022/03/16	64	117.84	75	120.31	115.50	-11	12,561	-0.09%
2022/03/15	123	118.22	64	119.55	116.00	59	12,323	0.48%	大買/
2022/03/14	32	119.94	105	120.32	120.50	-73	12,224	-0.60%	大賣/
2022/03/11	194	116.39	138	115.36	117.50	56	12,051	0.46%	大買/大賣/
2022/03/10	61	114.98	82	116.02	118.00	-21	11,755	-0.18%
2022/03/09	2	108.25	15	109.70	107.50	-13	11,998	-0.11%
2022/03/08	43	108.44	23	110.85	106.00	20	12,521	0.16%
2022/03/07	9	110.78	5	109.50	108.00	4	12,436	0.03%
2022/03/04	177.2	117.50	87	116.32	117.00	90.2	12,518	0.72%	大買/
2022/03/03	79	117.30	27	118.22	114.50	52	12,739	0.41%
2022/03/02	3	112.33	6	111.25	115.50	-3	12,940	-0.02%
2022/03/01	1	109.50	0.1	108.50	111.00	0.9	13,007	0.01%
2022/02/25	1	103.50	4	106.63	107.50	-3	13,312	-0.02%
2022/02/24	6.4	102.39	1	101.00	101.00	5.4	13,622	0.04%
2022/02/23	1	107.50	1	107.00	107.00	0	13,708	0.00%
2022/02/22	0.1	109.00	0	0.00	107.00	0.1	14,312	0.00%
2022/02/21	3	113.00	3	112.00	113.00	0	14,773	0.00%
2022/02/18	12	116.21	11	117.23	117.50	1	15,619	0.01%
2022/02/17	3	116.00	0	0.00	116.00	3	16,741	0.02%
2022/02/16	4	117.88	12	117.92	116.00	-8	17,296	-0.05%
2022/02/15	34	117.35	22	114.86	115.00	12	17,696	0.07%
2022/02/14	1.6	114.89	1	116.00	114.50	0.6	18,179	0.00%
2022/02/11	12	117.46	11.4	120.57	120.50	0.6	18,412	0.00%
2022/02/10	3	115.17	2	113.00	113.50	1	18,570	0.01%
2022/02/09	11	113.00	26	112.15	115.50	-15	18,977	-0.08%
2022/02/08	21	110.36	6	109.92	109.00	15	19,452	0.08%
2022/02/07	6	105.67	23	107.24	106.50	-17	19,958	-0.09%
2022/01/25	12	106.33	5	106.50	105.00	7	22,199	0.03%
2022/01/24	26.1	111.10	6	107.17	112.00	20.1	23,333	0.09%
2022/01/21	14	109.18	15	108.43	107.50	-1	24,393	0.00%
2022/01/20	9	112.67	8	112.63	113.00	1	24,821	0.00%
2022/01/19	0.1	114.00	2	114.00	113.00	-1.9	25,702	-0.01%
2022/01/18	7	117.93	7	119.07	116.00	0	27,585	0.00%
2022/01/17	7	116.29	6	117.58	118.50	1	27,949	0.00%
2022/01/14	6	109.75	13	111.38	115.50	-7	28,705	-0.02%
2022/01/13	2	114.75	2	115.00	114.50	0	29,333	0.00%
2022/01/12	6	118.92	4	117.88	116.50	2	30,283	0.01%
2022/01/11	1	120.00	4	124.00	117.50	-3	31,864	-0.01%
2022/01/10	6	123.25	4	124.38	125.50	2	32,869	0.01%
2022/01/07	11.2	125.04	5	126.80	123.50	6.2	33,851	0.02%
2022/01/06	2	133.50	1	131.50	134.00	1	34,726	0.00%
2022/01/05	77	134.62	71	135.01	135.00	6	35,729	0.02%
2022/01/04	2	142.50	3	141.50	141.00	-1	36,751	0.00%
2022/01/03	4	146.25	1	146.00	144.50	3	38,902	0.01%
2021/12/30	0	0.00	4	143.38	143.00	-4	39,815	-0.01%
2021/12/29	3	147.00	7	147.57	146.00	-4	40,713	-0.01%
2021/12/28	15	146.30	1.5	146.01	145.50	13.5	41,252	0.03%
2021/12/27	22	143.68	34	143.88	144.50	-12	41,547	-0.03%
2021/12/24	3	137.17	2	136.50	136.00	1	41,792	0.00%
2021/12/23	1	139.00	4.1	140.00	138.00	-3.1	42,607	-0.01%
2021/12/22	3	138.00	2.1	136.64	136.00	0.9	43,380	0.00%
2021/12/21	0	0.00	48	135.08	136.00	-48	44,216	-0.11%
2021/12/20	3	134.00	6	134.08	134.50	-3	45,849	-0.01%
2021/12/17	14	139.07	19	139.68	136.50	-5	47,177	-0.01%
2021/12/16	44	144.88	40	144.91	143.00	4	48,924	0.01%
2021/12/15	26	133.73	50	134.34	137.00	-24	49,234	-0.05%
2021/12/14	50	134.21	35	134.24	133.50	15	49,407	0.03%
2021/12/13	3	134.33	1	136.00	134.00	2	49,442	0.00%
2021/12/10	15	138.67	26	137.52	137.50	-11	49,568	-0.02%
2021/12/09	35.1	141.30	10	140.25	141.50	25.1	49,819	0.05%
2021/12/08	26.1	145.05	25	145.00	143.00	1.1	50,199	0.00%
2021/12/07	14	145.93	6.2	147.12	143.00	7.8	50,938	0.02%
2021/12/06	8	151.62	5	149.50	149.50	3	51,266	0.01%
2021/12/03	175.2	157.01	240	157.21	155.00	-64.8	51,575	-0.13%	大買/大賣/
2021/12/02	122	153.82	73.5	153.68	156.00	48.5	51,503	0.09%	大買/
2021/12/01	0	0.00	117	147.41	148.00	-117	51,169	-0.23%	大賣/鉅額交易
2021/11/30	3	150.83	10	150.50	150.00	-7	51,467	-0.01%
2021/11/29	10	147.85	12	145.96	148.50	-2	51,759	0.00%
2021/11/26	77.1	144.90	52	145.15	148.50	25.1	51,975	0.05%
2021/11/25	126	145.84	7	146.36	145.50	119	51,787	0.23%	大買/鉅額交易
2021/11/24	37.2	145.29	26	145.50	145.00	11.2	51,859	0.02%
2021/11/23	141.1	149.47	148	149.95	147.00	-6.9	51,866	-0.01%	大買/大賣/
2021/11/22	19	155.87	89.1	156.91	153.00	-70.1	51,979	-0.13%
2021/11/19	424	162.15	342	163.86	156.00	82	52,766	0.16%	大買/大賣/
2021/11/18	55.1	159.22	41	158.70	157.00	14.1	52,749	0.03%
2021/11/17	122	164.27	237	164.80	165.50	-115	52,962	-0.22%	大買/大賣/鉅額交易
2021/11/16	231	163.36	236	168.14	159.50	-5	52,558	-0.01%	大買/大賣/
2021/11/15	137	156.35	144	156.24	159.00	-7	51,648	-0.01%	大買/大賣/
2021/11/12	144	152.74	61.1	152.88	149.00	82.9	51,393	0.16%	大買/
2021/11/11	93	147.97	107.1	147.67	151.50	-14.1	51,178	-0.03%	大賣/
2021/11/10	93	142.91	48	142.67	145.00	45	50,801	0.09%
2021/11/09	67	146.12	63	146.85	142.00	4	50,612	0.01%
2021/11/08	59	144.36	46	144.59	146.50	13	50,327	0.03%
2021/11/05	17	148.18	20.1	146.58	147.50	-3.1	50,121	-0.01%
2021/11/04	115	158.92	136.1	159.06	150.00	-21.1	49,748	-0.04%	大買/大賣/
2021/11/03	253	156.22	215	156.19	160.50	38	49,363	0.08%	大買/大賣/
2021/11/02	106	163.85	104.2	161.05	154.00	1.8	48,518	0.00%	大買/大賣/
2021/11/01	92.1	161.38	199.1	158.46	165.50	-107	47,371	-0.23%	大賣/鉅額交易
2021/10/29	186	152.09	115	151.47	152.50	71	46,367	0.15%	大買/大賣/
2021/10/28	73	143.14	72	143.18	142.50	1	45,320	0.00%
2021/10/27	200	142.51	497	142.14	141.50	-297	45,025	-0.66%	大買/大賣/鉅額交易
2021/10/26	505	144.15	207	145.82	140.00	298	44,406	0.67%	大買/大賣/鉅額交易
2021/10/25	83	134.95	83	133.74	135.00	0	42,768	0.00%
2021/10/22	151	134.55	141	130.91	135.50	10	42,815	0.02%	大買/大賣/
2021/10/21	201	133.92	199	135.85	132.50	2	42,435	0.00%	大買/大賣/
2021/10/20	91	132.85	207	133.32	135.50	-116	42,141	-0.28%	大賣/鉅額交易
2021/10/19	537.1	133.67	523	133.26	129.50	14.1	41,482	0.03%	大買/大賣/
2021/10/18	107	130.11	44	128.83	132.00	63	40,515	0.16%	大買/
2021/10/15	238	125.70	440.1	124.87	128.50	-202.1	40,101	-0.50%	大買/大賣/鉅額交易
2021/10/14	316	118.02	164	119.78	117.00	152	39,579	0.38%	大買/大賣/鉅額交易
2021/10/13	140	128.10	197	128.56	122.00	-57	39,274	-0.15%	大買/大賣/
2021/10/12	173	127.21	240	126.51	128.50	-67	39,148	-0.17%	大買/大賣/
2021/10/08	312	125.25	295	125.73	124.00	17	39,173	0.04%	大買/大賣/
2021/10/07	301	122.84	181	121.99	124.50	120	37,710	0.32%	大買/大賣/鉅額交易
2021/10/06	92	115.79	104	114.70	113.50	-12	37,871	-0.03%	大賣/
2021/10/05	117	110.55	54	107.09	113.50	63	37,204	0.17%	大買/
2021/10/04	462	108.24	98	109.28	106.00	364	36,571	1.00%	大買/鉅額交易
2021/10/01	17	113.50	95	115.16	112.00	-78	36,165	-0.22%
2021/09/30	207	116.45	143	116.37	118.00	64	36,074	0.18%	大買/大賣/
2021/09/29	77.1	113.93	57	112.98	112.00	20.1	35,335	0.06%
2021/09/28	44.1	122.81	136	124.10	122.00	-92	34,671	-0.27%	大賣/
2021/09/27	254	124.88	257	125.05	123.00	-3	33,883	-0.01%	大買/大賣/
2021/09/24	160.2	119.55	72	119.72	119.50	88.2	32,349	0.27%	大買/
2021/09/23	322	119.23	418	118.35	121.00	-96	31,055	-0.31%	大買/大賣/
2021/09/22	216	109.72	129	108.86	110.50	87	29,473	0.30%	大買/大賣/
2021/09/17	39	104.79	38	104.95	107.50	1	29,084	0.00%
2021/09/16	20	101.60	7	101.50	101.50	13	28,932	0.04%
2021/09/15	28	101.11	48	102.06	100.50	-20	28,857	-0.07%
2021/09/14	45	106.79	81	107.86	106.00	-36	28,654	-0.13%
2021/09/13	55	106.99	13	107.38	106.50	42	28,806	0.15%
2021/09/10	270	105.65	307	105.80	108.00	-37	28,763	-0.13%	大買/大賣/
2021/09/09	96	100.93	486	99.99	101.50	-390	28,549	-1.37%	大賣/鉅額交易
2021/09/08	60	95.28	26	97.24	94.60	34	28,436	0.12%
2021/09/07	26	99.37	122	98.51	98.60	-96	28,804	-0.33%	大賣/
2021/09/06	235	105.06	146	105.99	103.50	89	29,578	0.30%	大買/大賣/
2021/09/03	64	103.14	36	103.46	103.00	28	29,580	0.09%
2021/09/02	104	109.50	102	108.70	106.00	2	29,540	0.01%	大買/大賣/
2021/09/01	133	109.27	94.1	110.86	114.00	38.9	29,120	0.13%	大買/
2021/08/31	12	107.13	49	106.09	109.00	-37	28,646	-0.13%
2021/08/30	61	106.02	47	107.03	106.00	14	28,721	0.05%
2021/08/27	11	105.55	198	106.45	104.50	-187	28,782	-0.65%	大賣/鉅額交易
2021/08/26	146	109.66	168	108.61	111.50	-22	29,032	-0.08%	大買/大賣/
2021/08/25	409	110.62	306	110.49	106.50	103	28,704	0.36%	大買/大賣/鉅額交易
2021/08/24	82	106.01	33.2	104.91	105.00	48.8	27,801	0.18%
2021/08/23	152	100.94	148.2	100.75	104.00	3.8	27,303	0.01%	大買/大賣/
2021/08/20	244	92.82	204.1	93.34	94.60	39.9	26,844	0.15%	大買/大賣/
2021/08/19	11	88.60	20	87.75	86.00	-9	26,642	-0.03%
2021/08/18	11	85.97	1	85.90	89.80	10	26,569	0.04%
2021/08/17	12	89.51	40	85.48	84.50	-28	26,688	-0.10%
2021/08/16	27	90.60	18	88.83	92.00	9	26,509	0.03%
2021/08/13	4	95.18	3	90.30	90.30	1	26,453	0.00%
2021/08/12	12	94.25	13	95.92	95.60	-1	26,366	0.00%
2021/08/11	10	93.97	22	92.66	93.30	-12	26,380	-0.05%
2021/08/10	2	96.30	6	94.72	96.50	-4	26,198	-0.02%
2021/08/09	40	99.77	50	97.12	95.40	-10	26,051	-0.04%
2021/08/06	44	108.90	38	105.74	106.00	6	25,867	0.02%
2021/08/05	3	109.83	2	110.50	112.50	1	25,914	0.00%
2021/08/04	37	110.09	12	109.63	107.00	25	26,200	0.10%
2021/08/03	6	107.92	4	108.25	108.50	2	26,113	0.01%
2021/08/02	4	103.00	7	104.71	106.50	-3	26,038	-0.01%
2021/07/30	4	106.50	5	108.60	102.50	-1	25,949	0.00%
2021/07/29	19	104.61	31	104.97	108.00	-12	25,755	-0.05%
2021/07/28	37	104.85	140	103.99	104.50	-103	25,598	-0.40%	大賣/鉅額交易
2021/07/27	23	116.17	26	118.21	112.00	-3	25,361	-0.01%
2021/07/26	30	119.33	40	119.34	118.00	-10	25,132	-0.04%
2021/07/23	44	116.82	234	115.69	114.00	-190	24,749	-0.77%	大賣/鉅額交易
2021/07/22	143	120.79	59	121.12	121.50	84	24,472	0.34%	大買/
2021/07/21	169	113.04	241	112.02	117.00	-72	23,826	-0.30%	大買/大賣/
2021/07/20	126	109.10	124	111.68	106.50	2	23,256	0.01%	大買/大賣/
2021/07/19	167	115.61	143	115.10	112.50	24	22,976	0.10%	大買/大賣/
2021/07/16	93	105.59	43	108.22	111.00	50	22,765	0.22%
2021/07/15	66	98.66	91	101.45	107.00	-25	22,479	-0.11%
2021/07/14	54	97.56	81	98.70	99.60	-27	21,925	-0.12%
2021/07/13	115	96.87	191	96.84	90.60	-76	21,341	-0.36%	大買/大賣/
2021/07/12	24	89.97	65.3	90.87	92.70	-41.3	20,269	-0.20%
2021/07/09	155	85.35	72	86.04	84.30	83	20,067	0.41%	大買/
2021/07/08	14	84.04	134	83.68	83.70	-120	20,187	-0.59%	大賣/鉅額交易
2021/07/07	266	84.11	40	84.24	84.30	226	20,213	1.12%	大買/鉅額交易
2021/07/06	4	79.80	230	79.71	79.70	-226	20,418	-1.11%	大賣/鉅額交易
2021/07/05	277	81.39	50	80.01	80.60	227	20,953	1.08%	大買/鉅額交易
2021/07/02	241	78.56	3	79.13	79.20	238	21,542	1.10%	大買/鉅額交易
2021/07/01	10	76.82	120	75.03	76.10	-110	22,398	-0.49%	大賣/鉅額交易
2021/06/30	3	79.40	2	79.70	78.30	1	23,111	0.00%
2021/06/29	43	79.27	21	78.86	77.70	22	23,415	0.09%
2021/06/28	16	82.63	139	82.53	81.50	-123	23,399	-0.53%	大賣/鉅額交易
2021/06/25	93	86.45	54	85.16	85.00	39	24,037	0.16%
2021/06/24	38	84.13	16	84.28	83.10	22	24,507	0.09%
2021/06/23	6	82.22	23	82.97	82.90	-17	24,570	-0.07%
2021/06/22	39	85.57	22	82.96	81.00	17	24,919	0.07%
2021/06/21	47	87.53	142	86.50	85.20	-95	25,138	-0.38%	大賣/
2021/06/18	130	84.92	102	86.42	87.50	28	25,777	0.11%	大買/大賣/
2021/06/17	137	79.78	139	79.88	81.10	-2	25,476	-0.01%	大買/大賣/
2021/06/16	292	81.55	279	81.97	78.40	13	25,378	0.05%	大買/大賣/
2021/06/15	369	75.97	168	77.48	79.90	201	24,755	0.81%	大買/大賣/鉅額交易
2021/06/11	15	72.46	25	72.14	72.70	-10	23,827	-0.04%
2021/06/10	30	72.22	20	71.07	70.10	10	23,921	0.04%
2021/06/09	18	70.17	165	70.28	70.40	-147	23,846	-0.62%	大賣/鉅額交易
2021/06/08	8	70.80	148	70.00	69.40	-140	23,948	-0.58%	大賣/鉅額交易
2021/06/07	42	70.37	40	70.54	70.80	2	23,914	0.01%
2021/06/04	29	69.48	104	71.09	68.50	-75	23,699	-0.32%	大賣/
2021/06/03	47	72.66	37	72.65	72.70	10	23,504	0.04%
2021/06/02	21	69.43	209	69.22	68.80	-188	22,927	-0.82%	大賣/鉅額交易
2021/06/01	21	68.56	24	68.48	69.00	-3	22,715	-0.01%
2021/05/31	14	67.87	153.1	67.73	67.30	-139.1	22,613	-0.62%	大賣/鉅額交易
2021/05/28	319	68.48	20	68.21	67.70	299	22,504	1.33%	大買/鉅額交易
2021/05/27	862	65.90	435.5	65.78	66.60	426.5	22,262	1.92%	大買/大賣/鉅額交易
2021/05/26	7	63.94	10	64.75	63.60	-3	22,025	-0.01%
2021/05/25	19.5	61.55	179	62.91	63.30	-159.5	21,986	-0.73%	大賣/鉅額交易
2021/05/24	23	57.15	34	57.44	59.90	-11	21,802	-0.05%
2021/05/21	158	56.91	114	55.80	56.00	44	22,535	0.20%	大買/大賣/
2021/05/20	0	0.00	33	55.52	55.60	-33	22,687	-0.15%
2021/05/19	15	54.70	12	54.69	54.90	3	22,627	0.01%
2021/05/18	1	51.70	1	54.00	54.00	0	22,512	0.00%
2021/05/17	8	49.95	140	49.26	49.15	-132	22,514	-0.59%	大賣/鉅額交易
2021/05/14	12	53.94	25	53.86	51.80	-13	22,385	-0.06%
2021/05/13	341	56.46	40	55.63	54.80	301	22,250	1.35%	大買/鉅額交易
2021/05/12	18	55.06	15	55.46	56.00	3	22,119	0.01%
2021/05/11	17	54.65	928	55.07	53.60	-911	21,817	-4.18%	大賣/鉅額交易
2021/05/10	28	60.08	0	0.00	58.80	28	21,807	0.13%
2021/05/07	11	60.04	5	60.44	61.90	6	21,825	0.03%
2021/05/06	36	59.26	6	58.42	58.50	30	21,845	0.14%
2021/05/05	6	60.25	3	58.50	58.00	3	21,940	0.01%
2021/05/04	87	59.68	45	58.98	60.80	42	21,922	0.19%
2021/05/03	17	61.11	26	61.33	61.60	-9	21,814	-0.04%
2021/04/29	4	65.48	3	65.43	65.10	1	21,797	0.00%
2021/04/28	89	65.81	17	67.19	67.30	72	22,200	0.32%
2021/04/27	7	66.37	109	66.36	66.20	-102	22,450	-0.45%	大賣/鉅額交易
2021/04/26	92	68.75	73	69.15	68.20	19	22,748	0.08%
2021/04/23	26	67.06	36	67.65	68.70	-10	23,292	-0.04%
2021/04/22	133	69.64	162	69.41	67.10	-29	23,909	-0.12%	大買/大賣/
2021/04/21	49	76.13	68	76.41	74.50	-19	24,734	-0.08%
2021/04/20	114	75.18	44	74.19	74.90	70	24,436	0.29%	大買/
2021/04/19	8	70.66	17	69.86	70.70	-9	24,647	-0.04%
2021/04/16	3	68.60	3	69.87	68.60	0	24,760	0.00%
2021/04/15	12	69.61	73	69.83	68.80	-61	24,734	-0.25%
2021/04/14	16	67.53	4	66.83	68.70	12	24,716	0.05%
2021/04/13	26	69.70	14	70.15	68.00	12	24,676	0.05%
2021/04/12	46	70.95	115	71.42	68.00	-69	24,583	-0.28%	大賣/
2021/04/09	19	74.89	5	76.28	75.00	14	24,329	0.06%
2021/04/08	118	73.46	138	73.02	74.50	-20	23,755	-0.08%	大買/大賣/
2021/04/07	38	68.41	96	67.88	69.00	-58	23,064	-0.25%
2021/04/06	184	65.61	260.2	63.93	65.80	-76.2	22,461	-0.34%	大買/大賣/
2021/04/01	149	61.44	123	60.97	59.90	26	21,918	0.12%	大買/大賣/
2021/03/31	91	59.62	88	59.99	59.50	3	21,803	0.01%
2021/03/30	259	60.87	116	61.16	60.90	143	21,724	0.66%	大買/大賣/鉅額交易
2021/03/29	166	57.90	157	57.75	59.50	9	21,067	0.04%	大買/大賣/
2021/03/26	39	55.75	156	55.42	55.80	-117	20,571	-0.57%	大賣/鉅額交易
2021/03/25	207	55.49	161	55.82	55.40	46	20,466	0.22%	大買/大賣/
2021/03/24	1,181	54.34	373	55.05	55.00	808	20,076	4.02%	大買/大賣/鉅額交易
2021/03/23	338	55.92	238.1	55.36	52.00	99.9	19,449	0.51%	大買/大賣/
2021/03/22	21	54.80	17	54.33	56.70	4	18,413	0.02%
2021/03/19	10	52.20	18	52.31	51.60	-8	18,192	-0.04%
2021/03/18	25	51.80	9	52.39	51.80	16	18,173	0.09%
2021/03/17	6	51.92	46	51.57	50.80	-40	18,553	-0.22%
2021/03/16	42	51.71	3	51.17	50.40	39	19,764	0.20%
2021/03/15	18	49.80	120	49.92	49.95	-102	20,109	-0.51%	大賣/鉅額交易
2021/03/12	102	49.06	33	48.84	48.90	69	20,161	0.34%	大買/
2021/03/11	6	46.80	0	0.00	46.90	6	20,259	0.03%
2021/03/10	1	45.40	0	0.00	44.70	1	20,376	0.00%
2021/03/09	0	0.00	60	44.47	45.00	-60	21,015	-0.29%
2021/03/03	2	47.53	2	47.80	47.90	0	21,642	0.00%
2021/03/02	1	48.30	0	0.00	47.30	1	21,725	0.00%
2021/02/26	7	47.60	1	47.15	47.60	6	22,034	0.03%
2021/02/25	2	49.30	0	0.00	48.60	2	22,532	0.01%
2021/02/24	7	50.30	13	50.72	49.40	-6	22,516	-0.03%
2021/02/23	93	52.73	81	52.92	51.80	12	22,425	0.05%
2021/02/22	31	49.34	36	49.78	50.80	-5	21,548	-0.02%
2021/02/19	6	46.13	0	0.00	46.20	6	21,195	0.03%
2021/02/18	0	0.00	5.5	45.77	46.60	-5.5	21,117	-0.03%
2021/02/17	3	47.02	2	47.53	46.25	1	21,022	0.00%
2021/02/05	0	0.00	3	45.70	45.65	-3	20,861	-0.01%
2021/02/04	4	46.50	0	0.00	46.10	4	20,786	0.02%
2021/02/03	16	47.97	11	47.45	47.25	5	20,700	0.02%
2021/02/02	3	47.58	5	47.16	48.00	-2	20,514	-0.01%
2021/02/01	0	0.00	6	43.35	45.85	-6	20,331	-0.03%
2021/01/29	1	47.40	0	0.00	44.80	1	20,125	0.00%
2021/01/28	13	47.65	0	0.00	47.10	13	19,980	0.07%
2021/01/26	5	48.70	3	49.33	48.00	2	19,622	0.01%
2021/01/25	21	49.05	4	48.65	49.30	17	19,481	0.09%
2021/01/22	1	49.20	14	48.91	49.70	-13	19,292	-0.07%
2021/01/21	33	50.56	119	50.64	48.65	-86	19,067	-0.45%	大賣/
2021/01/20	43	48.98	54	49.79	49.40	-11	18,548	-0.06%
2021/01/19	12	51.55	37	51.91	50.00	-25	18,146	-0.14%
2021/01/18	49	52.52	40	52.03	52.50	9	17,692	0.05%
2021/01/15	56	50.90	38	51.99	51.00	18	16,927	0.11%
2021/01/14	37	49.23	31	49.39	50.10	6	16,128	0.04%
2021/01/13	14	45.19	28	46.69	46.85	-14	14,645	-0.10%
2021/01/12	78	43.54	105	43.10	42.60	-27	14,261	-0.19%	大賣/
2021/01/11	60.6	41.08	46	41.44	41.70	14.6	13,388	0.11%
2021/01/08	1.5	39.08	6	38.95	38.85	-4.5	13,094	-0.03%
2021/01/07	5	39.62	36	40.12	39.30	-31	13,116	-0.24%
2021/01/06	87	40.72	94	39.82	39.80	-7	13,007	-0.05%
2021/01/05	57	41.49	11	41.39	41.15	46	12,715	0.36%
2021/01/04	330	42.25	294	42.62	42.60	36	12,539	0.29%	大買/大賣/
2020/12/31	0	0.00	3	40.33	40.60	-3	12,196	-0.02%
2020/12/30	8	40.86	291	40.84	40.10	-283	12,164	-2.33%	大賣/鉅額交易
2020/12/29	336	41.59	41	41.91	41.00	295	12,057	2.45%	大買/鉅額交易
2020/12/28	18	41.61	47	41.24	41.65	-29	11,676	-0.25%
2020/12/25	89	40.54	39	40.83	39.85	50	11,341	0.44%
2020/12/24	33	39.05	71	39.80	39.40	-38	11,015	-0.34%
2020/12/23	96	38.76	55	38.75	39.20	41	10,851	0.38%
2020/12/22	1	38.00	6	38.03	37.20	-5	10,783	-0.05%
2020/12/21	0	0.00	189	37.61	37.50	-189	10,875	-1.74%	大賣/鉅額交易
2020/12/18	45	38.38	2	38.30	38.85	43	10,875	0.40%
2020/12/17	76	38.23	16	37.75	38.85	60	10,782	0.56%
2020/12/16	11	38.50	1	38.65	38.25	10	10,654	0.09%
2020/12/15	2	38.25	11	39.63	37.70	-9	10,552	-0.09%
2020/12/14	15	40.43	20	40.31	40.15	-5	10,345	-0.05%
2020/12/11	55	39.48	43	39.41	38.80	12	10,064	0.12%
2020/12/10	187.4	41.19	642	40.92	41.10	-454.6	9,491	-4.79%	大買/大賣/鉅額交易
2020/12/09	213	38.25	327	37.92	39.60	-114	8,064	-1.41%	大買/大賣/鉅額交易
2020/12/08	724.4	36.00	73	36.18	36.00	651.4	7,328	8.89%	大買/鉅額交易
2020/12/07	45	35.08	19	35.07	35.20	26	7,011	0.37%
2020/12/04	12.5	33.90	4	33.80	34.00	8.5	6,711	0.13%
2020/12/03	209	34.68	159	34.72	33.45	50	6,581	0.76%	大買/大賣/
2020/12/02	6	32.85	8	32.90	32.65	-2	6,209	-0.03%
2020/12/01	20	32.70	50	32.49	32.30	-30	6,100	-0.49%
2020/11/30	29	33.23	98	33.38	32.85	-69	5,978	-1.15%
2020/11/27	385	32.38	335	32.43	32.30	50	5,578	0.90%	大買/大賣/
2020/11/26	11	31.99	1	31.90	31.95	10	5,317	0.19%
2020/11/25	33	32.22	35	32.10	32.05	-2	5,187	-0.04%
2020/11/24	93	31.25	85	31.27	31.70	8	4,817	0.17%
2020/11/23	31	29.97	60	29.63	29.80	-29	4,219	-0.69%
2020/11/20	176	29.39	86	29.50	29.65	90	4,054	2.22%	大買/
2020/11/09	0	0.00	2	27.78	27.85	-2	4,878	-0.04%
2020/10/30	1	27.45	1	27.55	27.10	0	5,527	0.00%
2020/10/29	1	27.65	1	27.10	27.55	0	5,763	0.00%
2020/10/27	1	28.10	0	0.00	28.10	1	6,067	0.02%
2020/10/26	0	0.00	2	28.55	28.55	-2	6,239	-0.03%
2020/10/23	0	0.00	3	28.82	28.95	-3	6,547	-0.05%
2020/10/22	57	29.78	86	29.84	29.00	-29	7,735	-0.37%
2020/10/21	35	29.14	2	29.30	29.15	33	8,049	0.41%
2020/10/20	1	28.85	1	29.10	29.05	0	8,533	0.00%
2020/10/19	1	29.15	0	0.00	29.15	1	9,397	0.01%
2020/10/16	9	28.81	2	28.95	28.55	7	10,259	0.07%
2020/10/15	6	29.14	11	28.97	29.30	-5	10,442	-0.05%
2020/10/14	0	0.00	5	28.10	28.60	-5	10,382	-0.05%
2020/10/13	0	0.00	28	27.81	27.75	-28	10,652	-0.26%
2020/10/12	1	27.95	90	28.01	27.95	-89	11,226	-0.79%
2020/10/08	1	28.70	56	28.63	28.55	-55	11,454	-0.48%
2020/10/07	100	28.72	52	28.89	29.00	48	12,293	0.39%
2020/10/06	2	28.15	0	0.00	28.15	2	13,119	0.02%
2020/09/29	1	27.80	8	27.90	27.70	-7	13,344	-0.05%
2020/09/28	4	27.59	1	27.60	28.30	3	13,463	0.02%
2020/09/25	7	28.96	64	29.43	27.50	-57	13,617	-0.42%
2020/09/24	67	30.35	14	30.11	29.35	53	13,724	0.39%
2020/09/23	16	29.80	33	29.85	30.00	-17	13,469	-0.13%
2020/09/22	2	29.40	1	29.60	29.35	1	13,378	0.01%
2020/09/21	0	0.00	16	29.29	29.00	-16	13,338	-0.12%
2020/09/18	0	0.00	9	29.41	29.35	-9	13,345	-0.07%
2020/09/17	0	0.00	5	29.55	29.60	-5	13,329	-0.04%
2020/09/16	5	29.63	4	29.33	29.10	1	13,299	0.01%
2020/09/14	0	0.00	5	29.05	28.90	-5	13,345	-0.04%
2020/09/11	3	28.35	1	28.45	28.35	2	13,328	0.02%
2020/09/10	1	28.55	0	0.00	28.55	1	13,336	0.01%
2020/09/09	0	0.00	8	28.90	28.90	-8	13,371	-0.06%
2020/09/08	2	28.90	0	0.00	28.90	2	13,385	0.01%
2020/09/07	0	0.00	2	29.23	29.35	-2	13,385	-0.01%
2020/08/27	0	0.00	1	26.75	26.75	-1	14,055	-0.01%
2020/08/26	1	27.10	1	27.05	27.10	0	14,087	0.00%
2020/08/25	3	26.85	0	0.00	26.75	3	14,112	0.02%
2020/08/21	12	27.19	2	27.10	27.05	10	14,326	0.07%
2020/08/20	223	27.00	259	27.04	27.00	-36	14,302	-0.25%	大買/大賣/
2020/08/19	4	30.01	7	29.84	30.00	-3	14,482	-0.02%
2020/08/18	20	30.76	52	30.63	30.40	-32	15,022	-0.21%
2020/08/17	30	30.35	0	0.00	30.40	30	15,120	0.20%
2020/08/14	12	29.65	14	29.71	29.80	-2	15,224	-0.01%
2020/08/12	1	29.05	1	29.25	29.00	0	15,414	0.00%
2020/08/11	5	29.20	0	0.00	29.05	5	15,467	0.03%
2020/08/10	6	29.93	3	30.07	29.45	3	15,465	0.02%
2020/08/07	10	30.55	10	30.88	30.60	0	15,450	0.00%
2020/08/06	46	30.72	32	30.80	30.45	14	15,867	0.09%
2020/08/05	3	31.28	26	31.51	31.10	-23	15,774	-0.15%
2020/08/04	26	31.63	12	32.02	31.60	14	15,797	0.09%
2020/08/03	2	31.08	5	31.10	31.55	-3	15,611	-0.02%
2020/07/30	6	31.41	0	0.00	31.80	6	15,356	0.04%
2020/07/29	33	31.36	41	31.25	31.95	-8	15,201	-0.05%
2020/07/28	75	34.49	138	33.90	30.50	-63	14,897	-0.42%	大賣/
2020/07/27	132	31.97	136	32.21	32.80	-4	13,771	-0.03%	大買/大賣/
2020/07/24	67	31.30	158	32.07	31.25	-91	13,310	-0.68%	大賣/
2020/07/23	80	32.20	295	31.87	32.40	-215	12,818	-1.68%	大賣/鉅額交易
2020/07/22	292	30.94	208	30.99	30.85	84	11,977	0.70%	大買/大賣/
2020/07/21	153	29.16	786	29.06	29.05	-633	11,113	-5.70%	大買/大賣/鉅額交易
2020/07/20	32	28.75	7	28.82	28.55	25	10,922	0.23%
2020/07/17	61	29.73	251.1	28.88	28.80	-190.1	10,895	-1.74%	大賣/鉅額交易
2020/07/16	1,244	29.27	118	29.62	29.90	1,126	10,660	10.56%	大買/大賣/鉅額交易
2020/07/15	47	29.32	17.5	29.06	28.15	29.5	10,122	0.29%
2020/07/14	52	29.99	202	30.11	29.20	-150	10,025	-1.50%	大賣/鉅額交易
2020/07/13	397	29.74	244	29.58	29.85	153	9,341	1.64%	大買/大賣/鉅額交易
2020/07/10	0	0.00	4	26.95	27.15	-4	8,774	-0.05%
2020/07/09	5	27.55	12	27.77	27.15	-7	8,759	-0.08%
2020/07/08	3	27.45	14	27.51	27.45	-11	8,708	-0.13%
2020/07/07	7	27.59	0	0.00	26.95	7	8,664	0.08%
2020/07/06	10	28.00	68	27.66	27.90	-58	8,586	-0.68%
2020/07/03	21	26.82	40	27.48	27.50	-19	8,474	-0.22%
2020/07/01	3	25.80	3	25.95	25.90	0	8,284	0.00%
2020/06/29	2	26.00	2	25.55	25.60	0	8,311	0.00%
2020/06/24	0	0.00	2	26.50	26.45	-2	8,315	-0.02%
2020/06/23	0	0.00	2	26.30	26.30	-2	8,407	-0.02%
2020/06/22	5	26.30	20	26.15	26.15	-15	8,457	-0.18%
2020/06/19	56	27.17	2	27.00	26.55	54	8,517	0.63%
2020/06/17	7	26.27	2	26.55	26.25	5	8,502	0.06%
2020/06/16	20	26.48	1	26.55	26.60	19	8,646	0.22%
2020/06/15	1	26.00	0	0.00	26.10	1	8,852	0.01%
2020/06/11	4	27.00	0	0.00	26.80	4	9,112	0.04%
2020/06/10	2	27.80	0	0.00	27.85	2	9,212	0.02%
2020/06/08	0	0.00	10	28.68	28.80	-10	9,473	-0.11%
2020/06/05	20	28.75	20	28.80	28.50	0	9,803	0.00%
2020/06/04	4	29.18	7	29.41	28.65	-3	9,915	-0.03%
2020/06/03	2	28.20	1	28.35	28.30	1	9,533	0.01%
2020/05/29	2	27.85	57	28.56	27.80	-55	9,546	-0.58%
2020/05/28	110	28.93	58	28.40	28.20	52	9,543	0.54%	大買/
2020/05/27	14	28.40	2	28.55	28.20	12	9,648	0.12%
2020/05/26	17	29.09	34	29.11	28.25	-17	9,586	-0.18%
2020/05/25	266	28.31	257	28.39	29.65	9	9,149	0.10%	大買/大賣/
2020/05/22	11	27.57	5	27.80	27.15	6	8,577	0.07%
2020/05/21	2	27.00	2	27.20	27.05	0	8,375	0.00%
2020/05/20	153	26.58	139	26.73	26.60	14	8,425	0.17%	大買/大賣/
2020/05/19	1	25.85	1	26.05	25.80	0	8,255	0.00%
2020/05/18	2	25.95	53	26.70	25.90	-51	8,212	-0.62%
2020/05/15	51	25.57	123	25.77	26.20	-72	8,136	-0.88%	大賣/
2020/05/14	3	26.23	2	25.90	25.55	1	8,251	0.01%
2020/05/13	138	26.93	321	27.13	26.70	-183	8,194	-2.23%	大買/大賣/鉅額交易
2020/05/12	8	25.76	0	0.00	25.70	8	7,714	0.10%
2020/05/11	264	26.14	0	0.00	26.10	264	7,665	3.44%	大買/鉅額交易
2020/05/08	30	25.50	30	24.95	24.85	0	7,479	0.00%
2020/05/07	0	0.00	1	25.20	25.10	-1	7,444	-0.01%
2020/04/30	0	0.00	2	25.35	25.10	-2	7,414	-0.03%
2020/04/29	1	24.70	1	24.95	24.75	0	7,372	0.00%
2020/04/28	2	24.80	1	24.90	24.80	1	7,370	0.01%
2020/04/27	1	24.70	0	0.00	24.65	1	7,409	0.01%
2020/04/23	3	24.75	12	24.82	24.65	-9	7,363	-0.12%
2020/04/22	3	24.33	2	24.20	24.55	1	7,331	0.01%
2020/04/21	3	25.10	0	0.00	24.85	3	7,295	0.04%
2020/04/20	1	25.60	1	25.85	25.60	0	7,285	0.00%
2020/04/17	12	25.85	0	0.00	25.70	12	7,299	0.16%
2020/04/16	27	26.62	57	26.55	26.40	-30	7,188	-0.42%
2020/04/15	103	26.26	57	25.83	26.40	46	7,028	0.65%	大買/
2020/04/14	9	24.92	22	25.13	24.80	-13	6,732	-0.19%
2020/04/13	1	25.10	1	25.35	24.90	0	6,673	0.00%
2020/04/10	1	24.95	0	0.00	25.00	1	6,653	0.02%
2020/04/09	3	25.67	0	0.00	25.20	3	6,754	0.04%
2020/04/08	0	0.00	3	25.82	25.95	-3	6,764	-0.04%
2020/04/07	3	25.03	2	25.38	25.00	1	6,686	0.01%
2020/04/01	2	24.50	0	0.00	24.55	2	6,830	0.03%
2020/03/30	18	24.56	1	24.25	24.70	17	6,886	0.25%
2020/03/27	1	24.10	3	24.68	24.10	-2	6,853	-0.03%
2020/03/26	1	24.20	6	24.01	24.30	-5	6,756	-0.07%
2020/03/25	5	23.94	2	24.00	23.70	3	6,701	0.04%
2020/03/24	23	22.95	25	23.19	23.00	-2	6,644	-0.03%
2020/03/23	6	22.45	2	22.78	22.15	4	6,714	0.06%
2020/03/20	28	24.08	45	24.21	23.85	-17	6,729	-0.25%
2020/03/19	47	23.44	53	23.68	22.50	-6	6,636	-0.09%
2020/03/18	18	25.93	46	26.24	25.00	-28	6,424	-0.44%
2020/03/17	43	25.82	17	26.07	25.55	26	6,298	0.41%
2020/03/16	17	26.62	121	26.90	25.40	-104	6,120	-1.70%	大賣/鉅額交易
2020/03/13	34	25.86	8	24.83	26.80	26	5,965	0.44%
2020/03/12	107	26.08	34	26.45	26.05	73	5,737	1.27%	大買/
2020/03/11	49	28.52	47	27.87	27.40	2	5,446	0.04%
2020/03/10	8	27.31	33	27.76	27.50	-25	5,079	-0.49%
2020/03/09	24	26.89	3	26.97	26.30	21	4,915	0.43%
2020/03/06	2	27.43	0	0.00	27.15	2	4,854	0.04%
2020/03/05	45	27.99	76	28.06	27.60	-31	4,858	-0.64%
2020/03/04	55	27.60	6	27.58	27.75	49	4,793	1.02%
2020/03/03	23	27.58	34	27.70	27.25	-11	4,726	-0.23%
2020/03/02	81	27.40	70	27.64	27.60	11	4,655	0.24%
2020/02/27	2	26.95	103	27.22	25.95	-101	4,440	-2.27%	大賣/鉅額交易
2020/02/26	115	27.59	101	27.44	27.05	14	4,356	0.32%	大買/大賣/
2020/02/25	14	26.94	1	27.05	27.00	13	4,275	0.30%
2020/02/24	2	27.45	42	27.21	27.35	-40	4,233	-0.94%
2020/02/21	189	27.74	53	27.90	27.75	136	4,182	3.25%	大買/鉅額交易
2020/02/20	52	26.55	42	27.03	26.60	10	3,930	0.25%
2020/02/19	32	26.17	1	26.25	26.10	31	3,856	0.80%
2020/02/18	3	25.98	0	0.00	25.80	3	3,845	0.08%
2020/02/17	38	26.28	128	25.50	26.05	-90	3,836	-2.35%	大賣/
2020/02/14	100	25.00	1	24.80	25.25	99	3,664	2.70%
2020/02/13	2	24.63	1	24.45	24.40	1	3,664	0.03%
2020/02/12	1	24.60	4	24.74	24.85	-3	3,787	-0.08%
2020/02/11	0	0.00	1	24.35	24.30	-1	3,790	-0.03%
2020/02/10	2	23.80	2	24.18	24.00	0	3,879	0.00%
2020/02/07	2	24.43	0	0.00	24.35	2	3,919	0.05%
2020/02/06	0	0.00	1	25.35	25.10	-1	3,979	-0.03%
2020/02/05	29	25.35	1	25.45	24.80	28	4,015	0.70%
2020/02/04	0	0.00	2	24.63	24.70	-2	4,072	-0.05%
2020/02/03	5	23.62	4	23.86	24.35	1	4,150	0.02%
2020/01/31	5	24.59	7	24.76	24.95	-2	4,194	-0.05%
2020/01/30	7	24.59	9	24.26	24.15	-2	4,397	-0.05%
2020/01/20	3	26.88	3	26.80	26.80	0	4,625	0.00%
2020/01/17	3	27.20	19	26.97	26.80	-16	4,868	-0.33%
2020/01/16	4	27.20	3	27.10	27.10	1	5,072	0.02%
2020/01/15	21	27.25	22	27.31	27.30	-1	5,279	-0.02%
2020/01/14	9	27.28	59	27.41	27.05	-50	5,538	-0.90%
2020/01/13	141	26.99	93	27.14	27.25	48	5,853	0.82%	大買/
2020/01/10	4	26.38	4	26.14	26.05	0	5,896	0.00%
2020/01/09	2	26.60	7	26.76	26.60	-5	5,912	-0.08%
2020/01/08	4	26.61	2	26.15	26.15	2	5,949	0.03%
2020/01/07	4	27.24	3	27.00	27.00	1	6,131	0.02%
2020/01/03	19	28.49	28	28.59	27.85	-9	6,359	-0.14%
2020/01/02	59	28.37	45	28.64	28.65	14	6,279	0.22%
2019/12/31	3	28.05	3	27.90	27.90	0	6,263	0.00%
2019/12/30	4	28.50	3	28.33	28.30	1	6,298	0.02%
2019/12/27	185	28.20	222	28.28	28.80	-37	6,322	-0.59%	大買/大賣/
2019/12/26	8	27.69	58	27.45	27.75	-50	6,189	-0.81%
2019/12/25	65	27.90	17	27.70	27.60	48	6,239	0.77%
2019/12/24	19	27.12	19	27.24	27.05	0	6,344	0.00%
2019/12/23	15	27.39	15	27.20	27.20	0	6,613	0.00%
2019/12/20	5	27.30	5	27.38	27.40	0	6,783	0.00%
2019/12/19	0	0.00	89	27.35	27.35	-89	6,885	-1.29%
2019/12/18	137	28.19	77	28.05	27.80	60	6,963	0.86%	大買/
2019/12/17	22	27.68	141	27.84	27.70	-119	6,939	-1.71%	大賣/鉅額交易
2019/12/16	196	27.50	25	27.58	27.65	171	7,250	2.36%	大買/鉅額交易
2019/12/13	0	0.00	30	27.30	26.90	-30	7,393	-0.41%
2019/12/12	96	27.67	50	27.32	27.25	46	7,686	0.60%
2019/12/11	0	0.00	20	27.10	27.00	-20	7,745	-0.26%
2019/12/10	115	26.81	136	27.23	27.40	-21	7,820	-0.27%	大買/大賣/
2019/12/09	10	26.55	10	26.35	26.35	0	7,942	0.00%
2019/12/06	4	26.60	4	26.55	26.55	0	8,116	0.00%
2019/12/05	5	26.46	5	26.73	26.40	0	8,265	0.00%
2019/12/04	1	26.20	21	26.23	26.30	-20	8,824	-0.23%
2019/12/02	1	25.95	0	0.00	25.70	1	9,269	0.01%
2019/11/27	10	27.65	11	27.21	27.20	-1	10,046	-0.01%
2019/11/21	1	26.50	0	0.00	26.60	1	10,956	0.01%
2019/11/18	1	26.90	0	0.00	26.85	1	11,469	0.01%
2019/11/15	6	26.80	5	26.95	26.70	1	11,564	0.01%
2019/11/13	0	0.00	30	27.00	27.00	-30	11,987	-0.25%
2019/11/12	1	26.35	50	26.60	26.80	-49	12,009	-0.41%
2019/11/11	56	26.47	3	26.15	26.10	53	12,030	0.44%
2019/11/08	1	27.95	0	0.00	27.80	1	11,953	0.01%
2019/11/07	35	27.83	3	27.85	27.85	32	11,988	0.27%
2019/11/06	5	29.40	36	29.35	28.60	-31	11,956	-0.26%
2019/11/05	6	29.25	11	29.04	28.90	-5	11,967	-0.04%
2019/11/04	33	28.90	5	28.95	28.80	28	11,992	0.23%
2019/11/01	2	28.88	0	0.00	29.10	2	12,021	0.02%
2019/10/31	4	28.90	10	28.60	28.45	-6	12,027	-0.05%
2019/10/30	30	29.22	39	29.24	29.35	-9	12,036	-0.07%
2019/10/29	47	28.99	14	30.17	29.05	33	12,127	0.27%
2019/10/28	9	30.21	25	30.16	30.50	-16	12,117	-0.13%
2019/10/25	13	30.12	45	30.17	29.50	-32	12,124	-0.26%
2019/10/24	86	29.90	58	29.85	30.10	28	12,211	0.23%
2019/10/23	100	29.60	29	29.61	29.30	71	12,519	0.57%
2019/10/22	34	29.56	453	29.92	29.35	-419	12,728	-3.29%	大賣/鉅額交易
2019/10/21	485	28.89	79	28.77	29.90	406	12,456	3.26%	大買/鉅額交易
2019/10/18	22	28.27	23	27.84	27.80	-1	12,096	-0.01%
2019/10/17	7	27.58	5	27.70	27.70	2	11,995	0.02%
2019/10/16	16	27.95	18	27.65	27.65	-2	11,950	-0.02%
2019/10/15	42	28.03	37	28.37	28.05	5	11,894	0.04%
2019/10/14	5	27.10	140	27.59	27.50	-135	11,716	-1.15%	大賣/鉅額交易
2019/10/09	77	26.34	8	26.55	26.55	69	11,566	0.60%
2019/10/08	5	27.65	5	27.15	27.15	0	11,500	0.00%
2019/10/07	15	27.23	40	27.69	27.50	-25	11,646	-0.21%
2019/10/04	22	27.68	15	27.35	27.20	7	11,606	0.06%
2019/10/03	7	27.11	6	27.35	27.70	1	11,556	0.01%
2019/10/02	34	27.53	28	27.64	27.60	6	11,484	0.05%
2019/10/01	8	28.00	15	27.78	28.00	-7	11,450	-0.06%
2019/09/27	51	27.71	105	27.76	27.80	-54	11,387	-0.47%	大賣/
2019/09/26	149	28.28	53	28.68	27.50	96	11,208	0.86%	大買/
2019/09/25	13	29.40	21	28.64	28.35	-8	10,953	-0.07%
2019/09/24	50	30.29	50	29.89	29.85	0	10,798	0.00%
2019/09/23	37	30.54	39	30.56	30.00	-2	10,717	-0.02%
2019/09/20	11	30.02	12	30.11	30.20	-1	10,628	-0.01%
2019/09/19	72	30.32	121	30.40	30.05	-49	10,540	-0.46%	大賣/
2019/09/18	61	29.77	48	29.96	29.50	13	10,244	0.13%
2019/09/17	72	28.66	93	28.75	29.50	-21	10,125	-0.21%
2019/09/16	40	27.83	49	27.81	28.15	-9	9,888	-0.09%
2019/09/12	85	28.28	53	28.12	28.05	32	9,886	0.32%
2019/09/11	89	28.06	31	28.24	28.05	58	10,039	0.58%
2019/09/10	24	29.10	78.7	29.37	28.80	-54.7	10,260	-0.53%
2019/09/09	106	28.92	43	29.11	28.95	63	10,108	0.62%	大買/
2019/09/06	114	30.32	274	30.10	29.45	-160	9,927	-1.61%	大買/大賣/鉅額交易
2019/09/05	95	29.01	100	29.12	29.60	-5	9,312	-0.05%
2019/09/04	92	28.59	92	28.66	28.95	0	9,063	0.00%
2019/09/03	134	28.19	123	28.63	28.05	11	8,788	0.13%	大買/大賣/
2019/09/02	240	27.77	78	27.68	28.35	162	8,571	1.89%	大買/鉅額交易
2019/08/30	71	27.44	80	27.57	26.55	-9	8,235	-0.11%
2019/08/29	52	27.45	159	27.97	27.00	-107	7,901	-1.35%	大賣/鉅額交易
2019/08/28	151	25.66	54	25.71	26.45	97	7,205	1.35%	大買/
2019/08/27	31	24.19	27	24.06	24.05	4	6,943	0.06%
2019/08/26	5	23.84	137	23.78	23.60	-132	6,879	-1.92%	大賣/鉅額交易
2019/08/23	16	24.71	71	24.80	24.75	-55	6,802	-0.81%
2019/08/22	237	24.77	15	24.55	24.90	222	6,713	3.31%	大買/鉅額交易
2019/08/21	48	24.75	51	24.85	24.50	-3	6,537	-0.05%
2019/08/20	4	24.01	53	23.89	23.65	-49	6,220	-0.79%
2019/08/19	16	24.29	19	24.19	24.15	-3	6,102	-0.05%
2019/08/16	15	22.45	21	22.79	23.30	-6	5,753	-0.10%
2019/08/15	53	21.21	2	21.20	21.20	51	5,617	0.91%
2019/08/14	8	22.41	12	22.28	21.90	-4	5,573	-0.07%
2019/08/13	7	22.16	7	22.25	22.25	0	5,500	0.00%
2019/08/12	14	22.14	6	22.06	22.00	8	5,453	0.15%
2019/08/08	12	22.74	3	22.63	22.65	9	5,387	0.17%
2019/08/07	14	22.44	14	22.84	22.30	0	5,328	0.00%
2019/08/06	22	22.17	32	22.15	22.90	-10	5,269	-0.19%
2019/08/05	20	23.14	20	23.06	22.60	0	5,168	0.00%
2019/08/02	23	23.30	20	23.41	23.50	3	5,096	0.06%
2019/08/01	25	23.88	20	23.96	23.80	5	5,016	0.10%
2019/07/31	32	24.08	90	23.77	24.45	-58	4,909	-1.18%
2019/07/30	68	23.64	80	23.56	23.15	-12	4,722	-0.25%
2019/07/29	124	24.78	126	24.95	24.35	-2	4,488	-0.04%	大買/大賣/
2019/07/26	50	24.26	71	24.27	24.70	-21	4,170	-0.50%
2019/07/25	105	23.55	95	23.27	24.00	10	3,834	0.26%	大買/
2019/07/24	66	21.75	76.6	22.01	22.60	-10.6	3,320	-0.32%
2019/07/22	2	20.10	2	20.05	20.00	0	2,928	0.00%
2019/07/18	2	20.45	2	20.10	20.00	0	2,947	0.00%
2019/07/17	55	20.55	5	20.62	20.50	50	2,941	1.70%
2019/07/16	3	21.10	8	21.09	20.95	-5	2,954	-0.17%
2019/07/15	5	21.67	5	21.29	21.20	0	2,933	0.00%
2019/07/12	37	21.11	82	21.20	21.65	-45	2,959	-1.52%
2019/07/11	110	21.34	127	21.36	21.25	-17	2,936	-0.58%	大買/大賣/
2019/07/10	0	0.00	1	20.20	20.50	-1	2,775	-0.04%
2019/07/09	1	19.95	53	20.20	19.95	-52	2,748	-1.89%
2019/07/05	0	0.00	1	20.15	20.20	-1	2,741	-0.04%
2019/07/04	4	20.06	4	20.13	19.90	0	2,739	0.00%
2019/07/03	5	19.81	3	19.85	19.90	2	2,750	0.07%
2019/07/02	1	20.00	56	20.19	20.30	-55	2,741	-2.01%
2019/07/01	27	20.43	2	20.18	20.10	25	2,730	0.92%
2019/06/28	16	20.02	15	19.95	19.95	1	2,714	0.04%
2019/06/27	2	19.95	2	19.75	19.75	0	2,712	0.00%
2019/06/26	5	19.70	4	19.60	19.60	1	2,681	0.04%
2019/06/25	14	20.41	10	20.10	20.10	4	2,652	0.15%
2019/06/24	74	20.20	155	20.35	20.50	-81	2,582	-3.14%	大賣/
2019/06/21	57	20.17	27	19.93	19.90	30	2,483	1.21%
2019/06/20	11	19.52	7	19.73	19.90	4	2,370	0.17%
2019/06/19	16	19.26	13	19.42	19.60	3	2,235	0.13%
2019/06/18	5	18.58	5	19.44	19.40	0	1,976	0.00%
2019/06/17	1	17.40	0	0.00	17.85	1	1,536	0.07%
2019/06/04	3	16.10	3	15.95	15.95	0	1,639	0.00%
2019/06/03	4	16.35	4	16.10	16.10	0	1,679	0.00%
2019/05/31	3	16.10	13	16.35	16.40	-10	1,709	-0.58%
2019/05/30	13	16.18	3	16.20	16.10	10	1,721	0.58%
2019/05/27	3	15.60	3	15.50	15.50	0	1,834	0.00%
2019/05/24	3	15.65	4	15.61	15.60	-1	1,872	-0.05%
2019/05/23	3	15.75	3	15.65	15.65	0	1,897	0.00%
2019/05/22	3	15.98	3	16.15	16.25	0	1,926	0.00%
2019/05/21	4	15.83	4	15.96	15.95	0	2,102	0.00%
2019/05/20	3	16.40	3	16.05	16.05	0	2,153	0.00%
2019/05/17	5	16.85	5	16.40	16.40	0	2,215	0.00%
2019/05/10	1	17.80	0	0.00	17.55	1	3,010	0.03%
2019/04/29	55	19.20	5	19.60	19.25	50	3,310	1.51%
2019/04/26	50	20.30	0	0.00	20.25	50	3,277	1.53%
2019/04/25	5	20.85	0	0.00	20.75	5	3,270	0.15%
2019/04/24	1	21.50	1	20.95	21.25	0	3,269	0.00%
2019/04/22	2	21.40	2	21.25	21.25	0	3,282	0.00%
2019/04/18	0	0.00	2	21.60	20.75	-2	3,262	-0.06%
2019/04/17	2	21.65	3	21.50	21.45	-1	3,227	-0.03%
2019/04/16	11	21.22	8	21.34	21.60	3	3,211	0.09%
2019/04/11	1	21.40	1	21.00	21.00	0	3,246	0.00%
2019/04/08	3	22.00	3	21.65	21.65	0	3,257	0.00%
2019/04/03	5	21.41	5	21.47	21.60	0	3,245	0.00%
2019/04/02	5	21.10	5	21.38	21.35	0	3,254	0.00%
2019/04/01	0	0.00	50	20.75	21.35	-50	3,261	-1.53%
2019/03/29	3	20.50	3	20.60	20.65	0	3,233	0.00%
2019/03/27	50	20.45	0	0.00	20.20	50	3,380	1.48%
2019/03/22	0	0.00	1	21.35	21.40	-1	3,485	-0.03%
2019/03/21	0	0.00	1	21.40	21.50	-1	3,553	-0.03%
2019/03/19	0	0.00	50	21.60	21.30	-50	3,906	-1.28%
2019/03/18	0	0.00	10	21.50	21.55	-10	3,966	-0.25%
2019/03/15	50.4	20.65	0	0.00	20.90	50.4	4,040	1.25%
2019/03/12	0	0.00	6	22.00	21.90	-6	4,769	-0.13%
2019/03/11	5	21.45	0	0.00	21.50	5	5,268	0.09%
2019/03/08	1.3	21.29	1	21.25	21.25	0.3	5,379	0.01%
2019/03/07	50.3	21.95	11	21.67	21.60	39.3	5,422	0.72%
2019/03/06	2	22.50	5	22.33	22.30	-3	5,524	-0.05%
2019/03/04	10	22.60	70	22.50	22.50	-60	5,975	-1.00%
2019/02/27	1	23.00	1	22.50	22.40	0	6,090	0.00%
2019/02/26	100	23.17	90	22.82	22.75	10	6,373	0.16%
2019/02/25	0	0.00	150	22.75	22.75	-150	6,677	-2.25%	大賣/鉅額交易
2019/02/22	3	23.15	5	23.07	23.00	-2	6,778	-0.03%
2019/02/21	0	0.00	1	23.30	23.30	-1	6,803	-0.01%
2019/02/20	152	23.87	20	24.05	23.50	132	6,788	1.94%	大買/鉅額交易
2019/02/19	53	22.70	33	22.79	23.00	20	6,648	0.30%
2019/02/18	55	23.20	5	22.80	22.80	50	6,605	0.76%
2019/02/15	35	22.89	1	22.60	22.65	34	6,562	0.52%
2019/02/14	130	23.63	42	23.48	23.10	88	6,546	1.34%	大買/
2019/02/13	109	22.74	110	23.03	23.45	-1	6,366	-0.02%	大買/大賣/
2019/02/12	29	21.72	27	21.81	21.90	2	6,143	0.03%
2019/02/11	36	21.05	34	21.50	21.40	2	6,069	0.03%
2019/01/28	2	20.90	0	0.00	20.70	2	6,058	0.03%
2019/01/25	40	20.60	40	20.86	20.50	0	6,080	0.00%
2019/01/24	10	20.35	40	20.25	20.25	-30	6,156	-0.49%
2019/01/23	5	20.25	0	0.00	20.20	5	6,287	0.08%
2019/01/22	28	20.58	3	20.20	20.20	25	6,300	0.40%
2019/01/21	0	0.00	51	20.51	20.85	-51	6,329	-0.81%
2019/01/18	1	19.95	0	0.00	19.80	1	6,246	0.02%
2019/01/16	0	0.00	50	19.80	19.90	-50	6,329	-0.79%
2019/01/14	0	0.00	11	18.80	19.10	-11	6,313	-0.17%
2019/01/07	4	19.30	54	19.39	19.20	-50	6,480	-0.77%
2019/01/04	53	18.61	3	18.70	18.80	50	6,548	0.76%
2019/01/03	0	0.00	8	19.75	19.55	-8	6,558	-0.12%
2019/01/02	0	0.00	5	20.15	20.05	-5	6,614	-0.08%
2018/12/27	0	0.00	30	20.43	20.25	-30	6,771	-0.44%
2018/12/26	5	20.30	10	19.98	19.85	-5	6,784	-0.07%
2018/12/24	0	0.00	3	20.60	20.50	-3	6,844	-0.04%
2018/12/20	2	20.03	0	0.00	20.00	2	6,910	0.03%
2018/12/19	0	0.00	108	20.95	20.75	-108	6,866	-1.57%	大賣/鉅額交易
2018/12/18	10	21.02	98	20.93	20.85	-88	6,933	-1.27%
2018/12/17	15	21.67	0	0.00	21.40	15	7,063	0.21%
2018/12/14	10	21.60	0	0.00	21.60	10	7,092	0.14%
2018/12/13	24	22.45	1	22.55	22.10	23	7,128	0.32%
2018/12/12	33	23.02	14	23.09	22.85	19	7,105	0.27%
2018/12/11	11	22.19	25	21.89	21.75	-14	7,057	-0.20%
2018/12/10	51	22.35	40	22.50	22.05	11	7,070	0.16%
2018/12/07	33	22.84	15	22.60	22.60	18	7,085	0.25%
2018/12/06	50	23.61	15	21.95	22.20	35	7,191	0.49%
2018/12/05	137	23.92	89	24.27	24.00	48	7,061	0.68%	大買/
2018/12/04	12	23.59	111	23.79	24.50	-99	6,721	-1.47%	大賣/
2018/12/03	53	22.60	1	22.90	22.50	52	6,286	0.83%
2018/11/30	10	21.90	0	0.00	22.00	10	6,189	0.16%
2018/11/29	0	0.00	90	21.91	21.90	-90	6,162	-1.46%
2018/11/28	62	22.59	2	22.50	22.25	60	6,052	0.99%
2018/11/27	116	22.55	43	22.66	22.25	73	5,919	1.23%	大買/
2018/11/26	2	21.68	1	22.30	21.60	1	5,645	0.02%
2018/11/23	2	22.00	67	21.84	21.70	-65	5,570	-1.17%
2018/11/22	70	21.56	0	0.00	21.15	70	5,292	1.32%
2018/11/21	0	0.00	103	20.55	20.55	-103	4,970	-2.07%	大賣/鉅額交易
2018/11/20	5	18.85	9	18.95	18.70	-4	4,900	-0.08%
2018/11/09	0	0.00	10	18.10	18.25	-10	5,191	-0.19%
2018/11/08	0	0.00	16	18.15	18.00	-16	5,248	-0.30%
2018/11/05	30	18.30	60	18.13	18.20	-30	5,307	-0.57%
2018/11/01	30	18.70	0	0.00	17.70	30	5,296	0.57%
2018/10/31	0	0.00	10	17.20	17.50	-10	5,205	-0.19%
2018/10/26	30	16.75	0	0.00	15.65	30	5,221	0.57%
2018/10/25	1	16.65	0	0.00	16.15	1	5,225	0.02%
2018/10/19	0	0.00	1	18.55	18.60	-1	5,440	-0.02%
2018/10/18	0	0.00	1	19.35	19.45	-1	5,478	-0.02%
2018/10/17	60	19.80	0	0.00	19.45	60	5,542	1.08%
2018/10/16	12	20.17	64	20.08	19.50	-52	5,573	-0.93%
2018/10/09	1	20.20	0	0.00	20.00	1	5,909	0.02%
2018/10/05	60	21.15	0	0.00	20.30	60	6,078	0.99%
2018/10/03	10	22.40	0	0.00	22.30	10	6,180	0.16%
2018/10/02	0	0.00	61	24.00	23.40	-61	6,413	-0.95%
2018/10/01	61	23.41	0	0.00	23.85	61	6,568	0.93%
2018/09/27	0	0.00	1	24.10	23.30	-1	6,877	-0.01%
2018/09/25	1	24.50	0	0.00	23.65	1	7,080	0.01%
2018/09/20	6	23.35	0	0.00	23.15	6	6,984	0.09%
2018/09/19	3	24.40	8	23.10	23.10	-5	7,126	-0.07%
2018/09/18	80	23.40	0	0.00	23.00	80	7,137	1.12%
2018/09/17	10	24.16	100	24.10	24.20	-90	7,271	-1.24%
2018/09/13	2	21.35	61	21.30	21.15	-59	7,349	-0.80%
2018/09/12	60	21.20	0	0.00	20.10	60	7,544	0.80%
2018/09/11	52	22.25	25	22.10	22.10	27	7,600	0.36%
2018/09/10	0	0.00	24	22.75	22.45	-24	7,871	-0.30%
2018/09/07	50	26.30	0	0.00	24.90	50	7,830	0.64%
2018/09/03	80	27.20	0	0.00	26.85	80	8,584	0.93%
2018/08/31	1	28.10	0	0.00	28.40	1	8,642	0.01%
2018/08/30	1	29.00	81	28.99	28.10	-80	8,737	-0.92%
2018/08/27	0	0.00	1	28.50	28.55	-1	9,101	-0.01%
2018/08/24	1	27.50	1	26.90	27.25	0	9,575	0.00%
2018/08/23	0	0.00	1	27.55	28.00	-1	10,673	-0.01%
2018/08/20	82	27.98	0	0.00	27.40	82	13,469	0.61%
2018/08/16	63	28.65	63	29.10	29.25	0	14,575	0.00%
2018/08/15	3	29.33	0	0.00	28.95	3	14,843	0.02%
2018/08/14	5	30.30	80	30.00	30.75	-75	14,865	-0.50%
2018/08/13	81	29.31	1	29.40	29.90	80	14,941	0.54%
2018/08/10	2	31.45	0	0.00	31.00	2	14,913	0.01%
2018/08/09	6	30.78	1	30.85	30.60	5	14,955	0.03%
2018/08/08	80	31.15	1	30.85	31.00	79	15,330	0.52%
2018/08/07	0	0.00	80	32.00	31.45	-80	15,401	-0.52%
2018/08/02	51	31.52	1	31.60	31.35	50	15,852	0.32%
2018/08/01	38	33.45	2	33.58	33.20	36	15,913	0.23%
2018/07/31	18.5	33.73	13	33.72	33.65	5.5	16,055	0.03%
2018/07/30	14	33.67	13	33.55	33.65	1	16,049	0.01%
2018/07/27	2.5	34.84	0	0.00	35.00	2.5	16,001	0.02%
2018/07/26	0	0.00	2	35.18	35.40	-2	15,934	-0.01%
2018/07/25	1	34.15	0	0.00	33.90	1	15,759	0.01%
2018/07/24	0	0.00	5	34.30	34.10	-5	15,688	-0.03%
2018/07/23	3	32.38	2	32.70	33.80	1	15,617	0.01%
2018/07/20	4	33.58	1	34.85	33.55	3	15,562	0.02%
2018/07/19	0	0.00	30	33.60	34.15	-30	15,410	-0.19%
2018/07/18	33	32.56	2	32.50	32.50	31	15,296	0.20%
2018/07/17	1	35.70	0	0.00	34.05	1	15,193	0.01%
2018/07/16	4	35.81	2	35.50	35.70	2	15,078	0.01%
2018/07/13	7	35.11	2	34.85	34.55	5	15,044	0.03%
2018/07/12	0	0.00	2	34.43	34.45	-2	14,942	-0.01%
2018/07/11	1	34.15	6	33.83	34.55	-5	14,897	-0.03%
2018/07/10	4	34.00	3	34.18	34.30	1	14,731	0.01%
2018/07/09	8	32.75	1	32.55	32.55	7	14,561	0.05%
2018/07/06	4	31.84	33	33.45	33.80	-29	14,382	-0.20%
2018/07/05	20	31.26	22.5	31.78	30.75	-2.5	14,183	-0.02%
2018/07/04	51	31.80	6	32.03	30.70	45	14,034	0.32%
2018/07/03	2	34.55	0	0.00	33.20	2	13,822	0.01%
2018/07/02	11	35.15	0	0.00	34.20	11	13,741	0.08%
2018/06/29	1.5	35.03	31	35.02	35.20	-29.5	13,686	-0.22%
2018/06/28	32	34.67	1	35.00	34.50	31	13,546	0.23%
2018/06/27	3	37.13	58	37.20	36.50	-55	13,363	-0.41%
2018/06/26	9	37.37	3	38.02	36.90	6	13,272	0.05%
2018/06/25	54	37.02	0	0.00	36.80	54	13,101	0.41%
2018/06/22	6	39.38	58	39.49	38.65	-52	12,955	-0.40%
2018/06/21	1	38.60	5	40.08	41.00	-4	12,800	-0.03%
2018/06/20	58	36.63	5	37.54	37.75	53	12,560	0.42%
2018/06/19	10	41.33	5	40.90	39.80	5	12,439	0.04%
2018/06/15	0	0.00	5	39.90	39.90	-5	12,155	-0.04%
2018/06/14	0	0.00	2	39.90	39.60	-2	12,239	-0.02%
2018/06/13	7	40.79	9	38.27	39.00	-2	12,350	-0.02%
2018/06/12	5	43.13	1	41.45	42.45	4	12,426	0.03%
2018/06/11	5	38.80	39	38.85	41.00	-34	12,131	-0.28%
2018/06/07	2	35.80	1	37.00	37.00	1	11,951	0.01%
2018/06/06	30	35.90	4	36.05	35.90	26	11,989	0.22%
2018/06/05	12	36.80	18	35.42	34.60	-6	12,093	-0.05%
2018/06/04	6.3	38.03	17	36.58	37.20	-10.8	12,044	-0.09%
2018/06/01	7.3	37.63	151.2	38.87	37.00	-143.9	11,883	-1.21%	大賣/鉅額交易
2018/05/31	24	39.91	85	38.88	38.20	-61	11,358	-0.54%
2018/05/30	19	36.78	26	36.53	37.60	-7	10,218	-0.07%
2018/05/29	151	33.66	231	34.27	34.20	-80	9,074	-0.88%	大買/大賣/
2018/05/28	22	31.19	10	31.40	32.05	12	7,610	0.16%
2018/05/25	150	29.10	32	28.55	29.15	118	7,234	1.63%	大買/鉅額交易
2018/05/24	14	26.66	30	26.60	26.50	-16	6,262	-0.26%
2018/05/23	1	26.05	44	26.18	25.90	-43	5,976	-0.72%
2018/05/22	21	25.45	20.2	26.24	25.10	0.8	5,631	0.01%
2018/05/21	0	0.00	34	25.52	26.05	-34	5,538	-0.61%
2018/05/18	1	25.20	28	25.20	25.05	-27	5,420	-0.50%
2018/05/17	17	24.74	12	25.46	24.40	5	5,346	0.09%
2018/05/16	45	25.46	114	26.91	25.20	-69	5,258	-1.31%	大賣/
2018/05/15	15	24.95	17	25.72	24.90	-2	4,897	-0.04%
2018/05/14	106	26.33	19	25.86	25.80	87	4,846	1.80%	大買/
2018/05/11	58	24.90	1	25.10	24.40	57	4,517	1.26%
2018/05/10	0	0.00	1	25.00	24.75	-1	4,342	-0.02%
2018/05/09	13	24.26	0	0.00	24.15	13	4,292	0.30%
2018/05/08	5	23.50	1	24.95	24.05	4	4,146	0.10%
2018/05/07	11	22.11	0	0.00	22.75	11	3,983	0.28%
2018/05/04	0	0.00	12	21.85	21.70	-12	3,991	-0.30%
2018/05/03	1	22.50	0	0.00	22.40	1	4,024	0.02%
2018/04/25	20	22.50	0	0.00	22.25	20	5,087	0.39%
2018/04/24	0	0.00	3	22.95	22.80	-3	5,170	-0.06%
2018/04/23	0	0.00	15	23.85	23.70	-15	5,145	-0.29%
2018/04/20	3	24.00	0	0.00	23.80	3	5,127	0.06%
2018/04/19	10	24.00	1	24.50	24.40	9	5,110	0.18%
2018/04/17	11	24.01	0	0.00	23.50	11	4,975	0.22%
2018/04/16	20	24.50	31	24.64	24.60	-11	4,971	-0.22%
2018/04/13	1	25.05	20	24.95	24.95	-19	4,975	-0.38%
2018/04/11	10	23.68	0	0.00	24.00	10	5,092	0.20%
2018/04/10	25	23.28	0	0.00	23.05	25	5,090	0.49%
2018/04/09	11	22.95	5	22.90	22.90	6	5,194	0.12%
2018/03/29	0	0.00	66	24.29	24.20	-66	5,298	-1.25%
2018/03/28	72	24.50	31	24.22	24.00	41	5,322	0.77%
2018/03/27	51	24.40	49	24.29	24.20	2	5,302	0.04%
2018/03/26	0	0.00	13	24.15	24.10	-13	5,307	-0.24%
2018/03/23	49	23.58	17	23.93	23.95	32	5,309	0.60%
2018/03/22	104	25.62	89	25.32	24.85	15	5,264	0.28%	大買/
2018/03/21	182	26.50	227	25.79	25.85	-45	5,189	-0.87%	大買/大賣/
2018/03/20	208	26.48	132	26.43	26.35	76	5,112	1.49%	大買/大賣/
2018/03/19	138	26.35	119	26.49	26.50	19	4,988	0.38%	大買/大賣/
2018/03/16	40	25.41	102	25.88	25.55	-62	4,795	-1.29%	大賣/
2018/03/15	0	0.00	135	24.84	24.80	-135	4,566	-2.96%	大賣/鉅額交易
2018/03/14	265	25.29	15	24.80	24.80	250	4,605	5.43%	大買/鉅額交易
2018/03/13	6	25.07	50	25.10	25.10	-44	4,568	-0.96%
2018/03/12	94	24.78	100	24.87	24.70	-6	4,578	-0.13%
2018/03/09	53	24.36	131	23.97	24.40	-78	4,563	-1.71%	大賣/
2018/03/08	83	22.64	6	22.97	23.35	77	4,559	1.69%
2018/03/06	18	21.13	0	0.00	21.10	18	4,677	0.38%
2018/03/05	48	21.34	0	0.00	20.85	48	4,903	0.98%
2018/02/26	1	21.65	18	21.67	21.85	-17	5,586	-0.30%
2018/02/23	14	21.61	12	21.50	21.40	2	5,735	0.03%
2018/02/22	10	20.90	10	21.10	21.05	0	5,991	0.00%
2018/02/21	30	21.00	16	21.17	21.15	14	6,514	0.21%
2018/02/12	5	20.20	0	0.00	20.10	5	6,991	0.07%
2018/02/09	3	19.77	0	0.00	20.50	3	7,411	0.04%
2018/02/07	3	21.35	1	21.55	20.70	2	7,549	0.03%
2018/02/06	6	20.91	0	0.00	20.45	6	7,600	0.08%
2018/02/05	2	22.70	5	22.50	22.70	-3	7,704	-0.04%
2018/02/02	0	0.00	403	23.76	23.70	-403	7,809	-5.16%	大賣/鉅額交易
2018/02/01	33	24.60	0	0.00	24.00	33	7,942	0.42%
2018/01/31	33	24.26	1	24.30	24.30	32	8,037	0.40%
2018/01/30	19	24.63	0	0.00	24.50	19	8,190	0.23%
2018/01/29	52	25.30	0	0.00	24.85	52	8,303	0.63%
2018/01/26	45	25.65	0	0.00	25.40	45	8,546	0.53%
2018/01/25	60	25.83	124	25.27	25.20	-64	8,703	-0.74%	大賣/
2018/01/24	90	26.78	4	26.83	26.40	86	8,804	0.98%
2018/01/23	335	27.21	118	25.78	26.45	217	8,872	2.45%	大買/大賣/鉅額交易
2018/01/22	74	26.46	60	27.10	27.15	14	8,922	0.16%
2018/01/19	40	25.27	69	25.31	25.40	-29	9,219	-0.31%
2018/01/18	10	25.15	129	24.84	24.85	-119	9,485	-1.25%	大賣/鉅額交易
2018/01/17	0	0.00	40	23.90	23.90	-40	9,672	-0.41%
2018/01/16	0	0.00	5	24.40	24.20	-5	10,268	-0.05%
2018/01/11	51	23.70	0	0.00	23.60	51	10,961	0.47%
2018/01/10	48	24.46	48	23.85	23.70	0	11,155	0.00%
2018/01/09	122	24.78	1	24.25	24.35	121	11,346	1.07%	大買/鉅額交易
2018/01/08	3	25.47	1	25.70	24.65	2	11,708	0.02%
2018/01/05	108	25.01	130	25.25	25.50	-22	11,693	-0.19%	大買/大賣/
2018/01/04	0	0.00	1	24.40	24.30	-1	11,734	-0.01%
2018/01/03	4	24.35	102	24.44	24.05	-98	11,867	-0.83%	大賣/
2018/01/02	1	23.10	87	22.89	23.40	-86	11,971	-0.72%