智擎 (4162)-國票-安和券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
96.1
漲跌
▲0.9
漲幅
+0.95%
成交量
522張
產業
上櫃生技醫療類股▲0.61%
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	1	96.30	1	97.40	96.30	0	1,370	0.00%
2025/01/09	2	97.90	3	95.50	94.60	-1	1,341	-0.07%
2025/01/08	1	101.00	1	102.50	103.00	0	1,299	0.00%
2025/01/07	0	0.00	1	100.49	101.50	-1	1,275	-0.08%
2025/01/06	3	100.23	3	100.99	101.50	0	1,259	0.00%
2025/01/03	3	97.00	2	96.75	98.30	1	1,240	0.08%
2024/12/27	0	0.00	1	92.10	92.00	-1	1,223	-0.08%
2024/12/13	0	0.00	1	88.60	88.80	-1	1,209	-0.08%
2024/12/12	0	90.60	0.2	90.80	90.20	-0.2	1,199	-0.01%
2024/12/11	0	92.00	1	90.60	90.60	-1	1,193	-0.08%
2024/12/09	0	0.00	1	92.50	92.50	-1	1,184	-0.08%
2024/12/05	1	95.60	1	94.70	94.60	0	1,170	0.00%
2024/12/02	3.2	95.44	0	0.00	94.40	3.2	1,158	0.28%
2024/11/29	2	94.95	2	95.90	97.50	0	1,136	0.00%
2024/11/22	1	95.30	1	93.80	93.80	0	1,031	0.00%
2024/11/21	1	97.00	1	97.70	96.20	0	1,021	0.00%
2024/11/20	1	97.60	1	96.70	96.50	0	1,018	0.00%
2024/11/18	1	100.00	0	0.00	96.50	1	1,010	0.10%
2024/11/15	1	101.50	1	102.50	99.90	0	989	0.00%
2024/11/13	1	105.00	1	108.00	106.50	0	946	0.00%
2024/11/12	3	103.50	2	102.50	104.00	1	916	0.11%
2024/11/11	1	103.00	0	0.00	103.50	1	882	0.11%
2024/11/08	2	102.75	2	103.50	103.00	0	873	0.00%
2024/11/07	3	103.00	1	104.00	103.50	2	852	0.23%
2024/11/06	3	106.50	3	104.50	102.50	0	826	0.00%
2024/11/05	3	102.17	6	102.00	106.00	-3	782	-0.38%
2024/11/04	1	104.00	3	106.33	100.00	-2	758	-0.26%
2024/11/01	1	102.00	3	107.50	105.00	-2	730	-0.27%
2024/10/30	1	101.00	1	102.50	102.00	0	617	0.00%
2024/10/29	0	0.00	1	102.50	100.50	-1	604	-0.17%
2024/10/28	3	98.03	6	99.78	102.00	-3	576	-0.52%
2024/10/25	3	98.50	0	0.00	97.40	3	513	0.58%
2024/10/24	5	96.40	5	97.56	98.30	0	494	0.00%
2024/09/30	1	90.10	1	89.50	89.50	0	550	0.00%
2024/08/27	0	0.00	10	86.50	86.50	-10	734	-1.36%
2024/08/22	2	87.70	2	86.60	86.60	0	740	0.00%
2024/08/20	4	86.80	4	85.80	85.80	0	742	0.00%
2024/08/19	0	0.00	2	84.50	84.50	-2	739	-0.27%
2024/08/05	2	92.00	1	84.90	83.00	1	764	0.13%
2024/08/02	2	94.50	3.4	91.91	92.20	-1.4	741	-0.19%
2024/08/01	2	94.50	2	94.50	94.50	0	736	0.00%
2024/07/31	0	0.00	0.2	93.20	93.20	-0.2	736	-0.03%
2024/07/26	2	93.50	12	96.44	97.60	-10	729	-1.37%
2024/07/22	0	0.00	3	92.00	92.00	-3	718	-0.42%
2024/07/19	5	99.20	0	0.00	94.20	5	708	0.71%
2024/07/15	1	98.60	1	98.40	98.40	0	663	0.00%
2024/07/08	3	100.33	0	0.00	100.50	3	655	0.46%
2024/06/28	0	0.00	4	97.30	97.50	-4	581	-0.69%
2024/06/13	0	0.00	10	97.00	96.90	-10	651	-1.54%
2024/06/12	0	0.00	6	94.03	94.80	-6	638	-0.94%
2024/06/11	2	94.70	1	95.40	95.40	1	636	0.16%
2024/06/07	4	94.60	0	0.00	94.50	4	644	0.62%
2024/06/05	1	90.80	0	0.00	92.90	1	632	0.16%
2024/06/03	1	90.60	0	0.00	90.70	1	693	0.14%
2024/05/31	0	0.00	2	91.20	90.60	-2	729	-0.27%
2024/05/23	0	94.60	0	0.00	93.60	0	842	0.00%
2024/05/16	0	0.00	3	96.00	95.10	-3	869	-0.34%
2024/05/15	1	94.50	1	95.30	93.90	0	952	0.00%
2024/05/14	5	95.24	5	94.30	94.30	0	1,043	0.00%
2024/05/06	2	94.30	2	93.40	93.40	0	1,175	0.00%
2024/04/30	2	96.00	2	93.70	93.70	0	1,425	0.00%
2024/04/15	0	0.00	28	94.31	94.10	-28	1,565	-1.79%
2024/04/09	12	98.13	0	0.00	97.60	12	1,722	0.70%
2024/03/25	1	101.00	1	99.50	101.00	0	1,816	0.00%
2024/03/22	0	0.00	1	95.90	96.50	-1	1,801	-0.06%
2024/03/13	0	0.00	1	94.00	92.40	-1	1,896	-0.05%
2024/03/12	1	95.80	0	0.00	95.60	1	1,889	0.05%
2024/03/06	1	98.70	0	0.00	98.10	1	1,937	0.05%
2024/03/04	1	101.00	1	101.00	100.50	0	1,924	0.00%
2024/03/01	2	103.25	0	0.00	101.50	2	1,939	0.10%
2024/02/29	0	0.00	5	103.50	103.50	-5	1,986	-0.25%
2024/02/27	0	0.00	2	106.00	103.00	-2	1,995	-0.10%
2024/02/26	2	103.50	1	104.50	104.50	1	1,990	0.05%
2024/02/20	1	101.00	0	0.00	101.50	1	2,058	0.05%
2024/02/19	1	102.00	1	101.50	101.50	0	2,075	0.00%
2024/02/16	2	104.50	1.3	102.20	102.00	0.8	2,096	0.04%
2024/02/15	0	0.00	12.3	112.19	110.50	-12.3	2,060	-0.59%
2024/02/05	10.1	106.98	0	0.00	106.50	10.1	2,024	0.50%
2024/02/02	12.4	105.32	0	0.00	105.50	12.4	2,216	0.56%