炎洲 (4306)-國票-安和券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
17.30
漲跌
▼0.30
漲幅
-1.70%
成交量
2,622張
產業
上市塑膠類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	225	17.44	0	0.00	17.30	225	1,880	11.97%	大買/鉅額交易
2024/12/11	250	17.70	0	0.00	17.60	250	1,886	13.25%	大買/鉅額交易
2024/12/10	60	17.83	0	0.00	17.75	60	1,891	3.17%
2024/12/06	22	18.00	0	0.00	18.10	22	2,043	1.08%
2024/12/05	56	17.96	4	18.00	17.95	52	2,087	2.49%
2024/12/04	65	17.95	0	0.00	18.00	65	2,163	3.00%
2024/12/03	129	17.98	4	18.05	18.05	125	2,266	5.51%	大買/鉅額交易
2024/11/28	180	18.01	0	0.00	17.90	180	2,991	6.02%	大買/鉅額交易
2024/11/27	20	18.15	0	0.00	18.05	20	3,000	0.67%
2024/11/21	1	18.20	0	0.00	18.20	1	3,062	0.03%
2024/11/08	5	18.90	0	0.00	18.80	5	3,381	0.15%
2024/11/01	25	18.32	5	18.50	18.50	20	3,842	0.52%
2024/10/30	15	18.35	0	0.00	18.35	15	3,918	0.38%
2024/10/29	26	18.42	0	0.00	18.35	26	4,019	0.65%
2024/10/23	1	18.90	0	0.00	18.85	1	4,254	0.02%
2024/10/22	10	18.80	0	0.00	18.75	10	4,326	0.23%
2024/10/16	2	18.60	0	0.00	18.90	2	4,815	0.04%
2024/10/11	15	18.75	0	0.00	18.70	15	5,010	0.30%
2024/10/04	15	18.95	0	0.00	18.95	15	5,460	0.27%
2024/09/26	0	0.00	1	19.15	19.10	-1	5,736	-0.02%
2024/09/24	2	19.20	0	0.00	19.15	2	5,729	0.03%
2024/09/19	2	20.05	0	0.00	20.05	2	5,541	0.04%
2024/09/16	1	20.40	0	0.00	20.00	1	5,606	0.02%
2024/09/13	4	20.18	0.2	20.00	19.90	3.8	5,815	0.07%
2024/09/12	0	0.00	3	19.70	19.85	-3	5,983	-0.05%
2024/09/11	5	19.95	5	19.70	19.70	0	5,991	0.00%
2024/09/10	1	19.80	0	0.00	19.65	1	6,065	0.02%
2024/09/06	1	20.40	0	0.00	20.60	1	6,070	0.02%
2024/09/05	4	20.54	0	0.00	20.45	4	6,180	0.06%
2024/09/04	0	0.00	15	20.30	20.35	-15	6,174	-0.24%
2024/09/03	0	0.00	1	21.05	21.00	-1	6,269	-0.02%
2024/09/02	19	21.54	5	21.63	21.20	14	6,179	0.23%
2024/08/30	3	21.25	41.5	21.43	20.95	-38.5	5,866	-0.66%
2024/08/29	20.7	19.56	0	0.00	19.50	20.7	5,610	0.37%
2024/08/23	20	19.55	0	0.00	19.60	20	5,840	0.34%
2024/08/19	0	0.00	0	20.30	20.20	0	5,907	0.00%
2024/08/13	0	0.00	5	20.20	20.05	-5	5,921	-0.08%
2024/08/07	1	20.70	0.2	20.55	20.40	0.8	5,804	0.01%
2024/07/31	0	0.00	2	22.05	22.00	-2	5,655	-0.04%
2024/07/30	2	21.60	0	0.00	21.90	2	5,732	0.03%
2024/07/29	0	0.00	2	21.85	21.75	-2	5,814	-0.03%
2024/07/23	0	0.00	1	21.20	21.20	-1	5,868	-0.02%
2024/07/17	1	22.25	1	22.20	22.05	0	5,881	0.00%
2024/07/12	0	0.00	5	22.65	22.45	-5	6,012	-0.08%
2024/07/11	5	22.25	6	22.75	22.75	-1	5,937	-0.02%
2024/07/10	1	22.05	0.2	21.90	21.90	0.8	5,764	0.01%
2024/07/08	0	0.00	2	22.05	21.80	-2	5,728	-0.03%
2024/07/04	2	21.75	0	0.00	21.70	2	5,665	0.04%
2024/07/03	20	21.20	20	21.15	21.05	0	5,600	0.00%
2024/06/20	2	21.30	0	0.00	20.90	2	5,922	0.03%
2024/06/19	1	21.35	0	0.00	21.80	1	5,717	0.02%
2024/06/14	11	21.15	22	21.05	21.00	-11	5,477	-0.20%
2024/06/07	0	0.00	5.1	20.84	20.80	-5.1	5,224	-0.10%
2024/05/29	0	0.00	1	20.35	20.05	-1	5,717	-0.02%
2024/05/28	0	0.00	1	20.20	20.15	-1	5,589	-0.02%
2024/05/22	1	19.65	0	0.00	19.55	1	5,408	0.02%
2024/05/20	0	0.00	20.2	19.85	20.05	-20.2	5,364	-0.38%
2024/05/17	0	0.00	15	19.90	19.95	-15	5,335	-0.28%
2024/05/14	0	0.00	1	19.60	19.50	-1	5,225	-0.02%
2024/05/13	1	19.50	1	19.50	19.55	0	5,201	0.00%
2024/05/08	16	19.40	0	0.00	19.55	16	5,090	0.31%
2024/05/02	0	0.00	5	21.10	21.10	-5	4,606	-0.11%
2024/04/30	1	20.90	0	0.00	20.90	1	4,480	0.02%
2024/04/25	0	0.00	8	20.50	20.30	-8	4,191	-0.19%
2024/04/24	13	20.67	0	0.00	20.60	13	4,098	0.32%
2024/04/23	0	0.00	1	20.00	20.00	-1	3,918	-0.03%
2024/04/22	20	19.50	5	20.25	19.75	15	3,881	0.39%
2024/04/17	2	18.30	0	0.00	18.30	2	3,383	0.06%
2024/04/16	5	18.30	0	0.00	18.00	5	3,375	0.15%
2024/04/12	0	0.00	0.6	19.40	19.35	-0.6	3,197	-0.02%
2024/04/11	0	0.00	20	20.00	19.70	-20	3,116	-0.64%
2024/04/09	8	19.70	0	0.00	20.10	8	2,997	0.27%
2024/04/08	101	19.83	109	20.09	20.00	-8	2,905	-0.28%	大買/大賣/
2024/04/03	0	18.75	0	0.00	18.80	0	2,666	0.00%
2024/04/02	0	0.00	0.1	18.65	18.75	-0.1	2,657	0.00%
2024/03/28	0	0.00	4	18.70	18.75	-4	2,573	-0.16%
2024/03/21	0	0.00	131.8	18.20	18.20	-131.8	2,417	-5.45%	大賣/鉅額交易
2024/03/15	0	0.00	27	18.15	17.80	-27	2,524	-1.07%
2024/03/13	0	0.00	0.8	17.80	17.75	-0.8	2,583	-0.03%
2024/03/11	0	0.00	5	18.15	18.10	-5	2,550	-0.20%
2024/03/08	0	0.00	6	18.13	18.15	-6	2,518	-0.24%
2024/03/07	10	18.60	342	18.73	18.80	-332	2,456	-13.52%	大賣/鉅額交易
2024/03/06	0	0.00	470	18.17	18.25	-470	2,170	-21.66%	大賣/鉅額交易
2024/03/05	3	17.05	0	0.00	17.00	3	1,826	0.16%
2024/03/04	2	17.00	0	0.00	16.95	2	1,817	0.11%
2024/02/20	1	17.35	0	0.00	17.35	1	1,808	0.06%
2024/02/19	3	17.55	1	17.60	17.55	2	1,791	0.11%
2024/01/25	1	16.95	0	0.00	17.00	1	1,746	0.06%
2024/01/22	1	16.75	0	0.00	16.65	1	1,780	0.06%
2024/01/16	0	0.00	130	16.85	16.95	-130	1,722	-7.55%	大賣/鉅額交易
2024/01/09	60	17.60	30	17.55	17.50	30	1,846	1.62%
2024/01/08	0	0.00	100	17.78	17.70	-100	1,869	-5.35%
2024/01/03	2	17.65	0	0.00	17.65	2	1,969	0.10%
2024/01/02	5	17.80	0	0.00	17.75	5	1,972	0.25%
2023/12/26	38	17.54	0	0.00	17.65	38	1,958	1.94%
2023/12/25	30	17.80	0	0.00	17.85	30	2,004	1.50%
2023/12/21	31	18.24	0	0.00	17.95	31	1,973	1.57%
2023/12/18	20	18.48	41	18.60	18.40	-21	1,868	-1.12%
2023/12/15	0	0.00	161	18.35	18.30	-161	1,856	-8.67%	大賣/鉅額交易
2023/12/14	0	0.00	3	18.30	18.05	-3	1,757	-0.17%
2023/12/13	0	0.00	40	18.18	18.10	-40	1,718	-2.33%
2023/12/12	1	17.80	22	18.09	17.95	-21	1,675	-1.25%
2023/12/11	1	18.00	92	18.09	17.95	-91	1,651	-5.51%
2023/12/08	0	0.00	111.2	17.70	17.75	-111.2	1,580	-7.03%	大賣/鉅額交易
2023/12/07	0	0.00	31	17.53	17.55	-31	1,520	-2.04%
2023/12/04	3	17.22	35	17.37	17.20	-32	1,422	-2.25%
2023/11/28	0	0.00	45	17.00	16.90	-45	1,342	-3.35%
2023/11/27	0	0.00	75	16.88	16.80	-75	1,321	-5.68%
2023/11/21	0	0.00	80	16.88	16.70	-80	1,287	-6.21%
2023/11/09	0	0.00	60	16.60	16.45	-60	1,304	-4.60%
2023/11/06	0	0.00	2	16.30	16.30	-2	1,310	-0.15%
2023/10/30	0	0.00	60	16.50	16.50	-60	1,281	-4.68%
2023/10/17	0	0.00	20	16.95	16.60	-20	1,113	-1.80%
2023/10/16	1	17.05	44	16.87	16.80	-43	1,109	-3.87%
2023/10/13	0	0.00	5	16.75	16.65	-5	1,125	-0.44%
2023/10/12	0	0.00	21.2	16.75	16.75	-21.2	1,144	-1.86%
2023/10/11	0	0.00	50	16.58	16.70	-50	1,135	-4.40%
2023/10/05	0	0.00	1	16.10	16.10	-1	1,083	-0.09%
2023/10/02	2	16.10	0	0.00	16.20	2	1,101	0.18%
2023/09/28	0	0.00	25	16.14	16.25	-25	1,101	-2.27%
2023/09/20	0	0.00	17	15.87	15.95	-17	1,005	-1.69%
2023/09/19	0	0.00	4	15.70	15.60	-4	986	-0.41%
2023/09/14	0	0.00	11	15.65	15.60	-11	995	-1.10%
2023/08/30	15	14.95	0	0.00	15.00	15	1,020	1.47%
2023/08/29	20	14.95	0.2	14.95	14.95	19.8	1,030	1.92%
2023/08/21	0	0.00	3	14.75	14.75	-3	1,068	-0.28%
2023/08/10	17	14.40	0	0.00	14.55	17	1,035	1.64%
2023/08/08	25	14.56	0	0.00	14.60	25	1,103	2.27%
2023/08/02	80	14.69	0	0.00	14.65	80	1,153	6.94%
2023/08/01	40	14.78	0	0.00	14.75	40	1,159	3.45%
2023/07/31	0	0.00	3	14.90	14.85	-3	1,171	-0.26%
2023/07/25	1	14.25	2	14.40	14.50	-1	1,250	-0.08%
2023/07/24	2	14.20	0	0.00	14.25	2	1,258	0.16%
2023/07/19	20	14.55	0	0.00	14.45	20	1,346	1.49%
2023/07/18	81	14.68	0	0.00	14.75	81	1,345	6.02%
2023/07/17	3	15.65	3	15.60	15.65	0	1,313	0.00%
2023/07/14	1	15.40	0	0.00	15.60	1	1,291	0.08%
2023/07/13	33	15.40	0	0.00	15.40	33	1,295	2.55%
2023/07/12	62	15.48	0	0.00	15.45	62	1,299	4.77%
2023/07/11	118	15.69	0	0.00	15.65	118	1,310	9.00%	大買/鉅額交易
2023/07/07	1	15.85	0	0.00	15.90	1	1,340	0.07%
2023/07/04	10	15.90	0	0.00	15.90	10	1,365	0.73%
2023/06/27	108	15.79	0	0.00	15.70	108	1,472	7.33%	大買/鉅額交易
2023/06/21	20	15.85	0	0.00	15.95	20	1,528	1.31%
2023/06/20	60	16.05	0	0.00	15.95	60	1,554	3.86%
2023/05/30	94	16.05	0	0.00	16.10	94	1,812	5.19%
2023/05/26	5	16.20	3	16.15	16.20	2	1,793	0.11%
2023/05/25	55	16.55	0	0.00	16.45	55	1,776	3.10%
2023/05/15	18	16.39	0	0.00	16.45	18	1,716	1.05%
2023/05/12	0	0.00	100	17.05	16.70	-100	1,691	-5.91%
2023/05/11	11	16.74	101.1	16.95	16.75	-90.1	1,640	-5.49%	大賣/
2023/05/10	0	0.00	2	17.00	17.00	-2	1,609	-0.12%
2023/05/09	1	16.85	0	0.00	17.00	1	1,602	0.06%
2023/05/08	5	16.95	0	0.00	17.00	5	1,588	0.31%
2023/05/05	2	16.78	0	0.00	16.90	2	1,575	0.13%
2023/05/04	0	0.00	1	16.85	16.85	-1	1,559	-0.06%
2023/05/02	0	0.00	200	17.35	17.30	-200	1,508	-13.26%	大賣/鉅額交易
2023/04/28	0	0.00	20	17.20	17.15	-20	1,473	-1.36%
2023/04/26	0	0.00	2	16.90	17.10	-2	1,433	-0.14%
2023/04/25	0	0.00	132	17.16	16.90	-132	1,402	-9.41%	大賣/鉅額交易
2023/04/21	11	16.43	0	0.00	16.60	11	1,326	0.83%
2023/04/20	4	16.48	1	16.50	16.55	3	1,305	0.23%
2023/04/19	1	16.60	0	0.00	16.60	1	1,286	0.08%
2023/04/18	1	16.60	0	0.00	16.65	1	1,268	0.08%
2023/04/14	0	0.00	40	16.85	16.80	-40	1,228	-3.25%
2023/04/13	0	0.00	40	16.63	16.65	-40	1,183	-3.38%
2023/04/10	0	0.00	20	16.60	16.40	-20	1,091	-1.83%
2023/04/07	0	0.00	26	16.56	16.55	-26	1,075	-2.42%
2023/04/06	0	0.00	20	16.60	16.50	-20	1,058	-1.89%
2023/03/30	702	16.40	0	0.00	16.30	702	1,007	69.67%	大買/鉅額交易
2023/03/29	0	0.00	20	16.25	16.25	-20	978	-2.04%
2023/03/28	1	16.30	0	0.00	16.25	1	963	0.10%
2023/03/27	0	0.00	21	16.50	16.40	-21	938	-2.24%
2023/03/22	900	16.43	30	16.50	16.25	870	821	105.88%	大買/鉅額交易
2023/03/21	1	15.95	13	16.05	15.90	-12	671	-1.79%
2023/03/20	433	15.70	0	0.00	15.90	433	628	68.86%	大買/鉅額交易
2023/03/16	90	15.20	0	0.00	15.15	90	537	16.73%
2023/03/14	2	14.80	0	0.00	14.85	2	455	0.44%
2023/03/08	10	15.10	0	0.00	15.05	10	491	2.04%
2023/03/02	0	14.80	0	0.00	14.85	0	480	0.00%
2023/03/01	40	14.75	0	0.00	14.75	40	479	8.35%
2023/02/23	0	0.00	1	14.80	14.80	-1	477	-0.21%
2023/02/21	0	0.00	45	14.70	14.70	-45	470	-9.56%
2023/02/06	0	0.00	0.1	14.75	14.70	-0.1	513	-0.01%
2023/01/17	20	14.45	0	0.00	14.40	20	506	3.95%
2023/01/06	0	0.00	0.2	14.65	14.45	-0.2	576	-0.03%
2022/12/20	30	14.30	0	0.00	14.25	30	614	4.88%
2022/12/16	20	14.55	0	0.00	14.55	20	618	3.24%
2022/12/02	40	14.90	0	0.00	15.10	40	663	6.03%
2022/12/01	40	14.90	0	0.00	14.90	40	659	6.06%
2022/11/30	53	14.74	0	0.00	14.85	53	653	8.11%
2022/11/29	47	14.72	0	0.00	14.65	47	643	7.31%
2022/11/11	10	13.70	0	0.00	13.70	10	606	1.65%
2022/11/09	100	13.39	0	0.00	13.40	100	605	16.52%
2022/09/05	0	0.00	5	14.05	14.05	-5	609	-0.82%
2022/08/11	0	0.00	10	14.30	14.30	-10	707	-1.41%
2022/08/04	2	13.75	0	0.00	13.85	2	769	0.26%
2022/07/21	2	13.80	0	0.00	13.95	2	834	0.24%
2022/07/20	1	13.85	0	0.00	13.85	1	848	0.12%
2022/07/11	0	0.00	26.7	14.70	14.70	-26.7	932	-2.87%
2022/07/08	0	0.00	4	14.70	14.60	-4	940	-0.43%
2022/07/07	0	0.00	104.2	14.57	14.55	-104.2	941	-11.07%	大賣/鉅額交易
2022/07/06	0	0.00	121.3	14.58	14.50	-121.3	935	-12.97%	大賣/鉅額交易
2022/07/05	0	0.00	40	14.78	14.75	-40	937	-4.27%
2022/07/01	0	0.00	84	14.51	14.50	-84	961	-8.74%
2022/06/30	0	0.00	90	14.96	14.95	-90	975	-9.22%
2022/06/29	0	0.00	34	15.20	15.15	-34	987	-3.44%
2022/06/27	0	0.00	233	15.36	15.30	-233	1,017	-22.90%	大賣/鉅額交易
2022/06/23	0	0.00	34	15.11	15.00	-34	1,103	-3.08%
2022/06/22	0	0.00	11	15.20	15.00	-11	1,101	-1.00%
2022/06/21	0	0.00	5	15.20	15.35	-5	1,096	-0.46%
2022/06/20	0	0.00	199	15.15	15.00	-199	1,100	-18.09%	大賣/鉅額交易
2022/06/17	0	0.00	100	15.28	15.30	-100	1,098	-9.10%
2022/06/06	0	0.00	1	15.85	15.90	-1	1,062	-0.09%
2022/05/13	0	0.00	4.1	14.75	14.85	-4.1	1,067	-0.38%
2022/05/11	0	0.00	1	14.70	14.70	-1	1,051	-0.10%
2022/05/09	0	0.00	4	15.05	14.90	-4	1,042	-0.38%
2022/04/26	1	15.60	0	0.00	15.65	1	1,050	0.10%
2022/04/21	0	0.00	14	16.30	16.05	-14	1,018	-1.38%
2022/04/20	0	0.00	1	15.95	16.30	-1	1,018	-0.10%
2022/04/15	2	15.95	6	15.78	16.15	-4	972	-0.41%
2022/04/13	1	15.65	0	0.00	15.65	1	927	0.11%
2022/03/30	49	15.55	0	0.00	15.60	49	888	5.52%
2022/03/28	251	15.34	0	0.00	15.55	251	871	28.79%	大買/鉅額交易
2022/03/17	0	0.00	4	15.05	15.10	-4	833	-0.48%
2022/03/16	4	14.80	0	0.00	14.80	4	825	0.48%
2022/03/15	20	14.75	0	0.00	14.80	20	833	2.40%
2022/03/11	200	14.75	0	0.00	14.65	200	851	23.49%	大買/鉅額交易
2022/03/10	80	14.80	0	0.00	14.85	80	851	9.39%
2022/03/08	4	14.55	4	14.60	14.50	0	856	0.00%
2022/03/07	1	14.80	0	0.00	14.80	1	833	0.12%
2022/03/04	140	15.04	0	0.00	15.05	140	819	17.08%	大買/鉅額交易
2022/03/03	69	15.10	4	15.05	15.10	65	842	7.71%
2022/03/02	214	15.00	1	15.00	15.05	213	855	24.90%	大買/鉅額交易
2022/02/25	0	0.00	5.2	14.90	14.85	-5.2	871	-0.59%
2022/02/24	4	14.90	0	0.00	14.85	4	869	0.46%
2022/02/23	80	15.08	2	15.05	15.10	78	856	9.10%
2022/02/22	0	0.00	1	15.05	15.10	-1	869	-0.11%
2022/02/07	0	0.00	5	15.15	15.15	-5	1,035	-0.48%
2022/01/26	5	14.95	0	0.00	14.85	5	1,036	0.48%
2022/01/21	26	15.08	0	0.00	15.05	26	1,031	2.52%
2022/01/20	1	15.15	0	0.00	15.15	1	1,033	0.10%
2022/01/13	50	15.35	0	0.00	15.35	50	1,081	4.62%
2022/01/12	2	15.25	0	0.00	15.20	2	1,081	0.18%
2022/01/11	2	15.25	0	0.00	15.15	2	1,083	0.18%
2022/01/10	0	0.00	0.9	15.20	15.20	-0.9	1,091	-0.09%
2022/01/04	100	15.35	0	0.00	15.35	100	1,100	9.09%
2022/01/03	200	15.43	0	0.00	15.35	200	1,105	18.09%	大買/鉅額交易
2021/12/30	40	15.40	0	0.00	15.45	40	1,103	3.62%
2021/12/20	0	0.00	44	15.11	15.10	-44	1,202	-3.66%
2021/12/14	4	15.00	0	0.00	15.00	4	1,275	0.31%
2021/12/13	1	15.15	0	0.00	15.10	1	1,352	0.07%
2021/12/10	4	15.00	4	15.10	15.05	0	1,361	0.00%
2021/12/09	0	0.00	10.1	15.22	15.10	-10.1	1,359	-0.74%
2021/12/03	0	0.00	2	15.00	15.00	-2	1,386	-0.14%
2021/12/01	0	0.00	5	15.05	15.15	-5	1,431	-0.35%
2021/11/30	4	15.05	0	0.00	15.05	4	1,460	0.27%
2021/11/26	4	15.10	0	0.00	15.10	4	1,478	0.27%
2021/11/25	0.4	15.35	8	15.30	15.30	-7.6	1,493	-0.51%
2021/11/19	8	15.13	1.2	15.23	15.15	6.8	1,528	0.45%
2021/11/18	0	0.00	8	15.35	15.30	-8	1,526	-0.52%
2021/11/16	4	15.15	0	0.00	15.15	4	1,518	0.26%
2021/11/15	4	15.25	0	0.00	15.20	4	1,513	0.26%
2021/11/09	0	0.00	4	15.65	15.60	-4	1,561	-0.26%
2021/11/08	1	15.30	0	0.00	15.40	1	1,564	0.06%
2021/11/04	0	0.00	0	15.35	15.30	0	1,617	0.00%
2021/10/28	10	15.20	0	0.00	15.25	10	1,782	0.56%
2021/10/27	4	15.30	0	0.00	15.20	4	1,792	0.22%
2021/10/26	0	0.00	0.2	15.35	15.30	-0.2	1,819	-0.01%
2021/10/25	4	15.20	4	15.35	15.35	0	1,844	0.00%
2021/10/21	0	0.00	3	15.45	15.35	-3	1,984	-0.15%
2021/10/18	2	15.15	0	0.00	15.30	2	2,238	0.09%
2021/10/14	1	15.00	0	0.00	15.05	1	2,494	0.04%
2021/10/13	0	0.00	46	15.09	14.95	-46	2,661	-1.73%
2021/10/07	0	0.00	1	15.45	15.40	-1	2,862	-0.03%
2021/10/05	2	15.15	0	0.00	15.35	2	3,068	0.07%
2021/10/04	0	0.00	50	15.40	15.10	-50	3,122	-1.60%
2021/09/29	5	15.80	0	0.00	15.60	5	3,279	0.15%
2021/09/23	1	15.40	0	0.00	15.35	1	4,994	0.02%
2021/09/16	7	16.00	1	16.05	16.00	6	5,071	0.12%
2021/09/14	0	0.00	2	16.30	16.25	-2	5,085	-0.04%
2021/09/08	20	16.15	20	16.15	15.95	0	5,251	0.00%
2021/09/07	20	16.35	4	16.45	16.35	16	5,292	0.30%
2021/09/06	140	16.61	0	0.00	16.55	140	5,301	2.64%	大買/鉅額交易
2021/09/03	1	17.60	0	0.00	17.55	1	5,311	0.02%
2021/09/02	1	17.45	0	0.00	17.45	1	5,350	0.02%
2021/09/01	0	0.00	1	17.65	17.70	-1	5,425	-0.02%
2021/08/30	0	0.00	8	17.48	17.50	-8	5,674	-0.14%
2021/08/25	1	17.10	0	0.00	17.15	1	6,183	0.02%
2021/08/24	1	17.10	0	0.00	17.10	1	6,260	0.02%
2021/08/23	4	17.10	0	0.00	17.15	4	6,343	0.06%
2021/08/18	120	16.80	0	0.00	17.20	120	6,992	1.72%	大買/鉅額交易
2021/08/17	42	17.06	0	0.00	17.05	42	7,044	0.60%
2021/08/13	6	17.85	0	0.00	17.60	6	7,073	0.08%
2021/08/09	33	17.71	1	17.80	17.75	32	7,302	0.44%
2021/08/06	0	0.00	6	17.40	17.40	-6	7,468	-0.08%
2021/08/05	0	0.00	2	17.25	17.25	-2	7,543	-0.03%
2021/08/04	107	17.45	0	0.00	17.45	107	7,708	1.39%	大買/鉅額交易
2021/08/03	11	17.30	0	0.00	17.45	11	7,799	0.14%
2021/07/30	30	17.08	0	0.00	17.10	30	7,909	0.38%
2021/07/29	40	17.13	1	17.15	17.15	39	7,945	0.49%
2021/07/28	110	17.10	2	17.15	17.15	108	8,027	1.35%	大買/鉅額交易
2021/07/27	100	17.46	4	17.30	17.40	96	8,175	1.17%
2021/07/26	60	17.95	0	0.00	17.85	60	8,247	0.73%
2021/07/23	0	0.00	2	18.20	18.20	-2	8,275	-0.02%
2021/07/22	2	19.10	5	19.00	19.00	-3	8,483	-0.04%
2021/07/19	5	19.80	5	19.90	19.90	0	8,891	0.00%
2021/07/12	5	19.40	0	0.00	19.50	5	10,358	0.05%
2021/07/08	0	0.00	10.2	18.95	19.15	-10.2	10,350	-0.10%
2021/07/07	10	19.05	0	0.00	18.90	10	10,331	0.10%
2021/07/06	2	19.10	1	19.10	19.05	1	10,398	0.01%
2021/07/05	22	19.06	1	19.25	19.25	21	10,385	0.20%
2021/07/02	38	20.00	75	19.38	19.15	-37	10,295	-0.36%
2021/07/01	56	20.04	265	20.11	19.90	-209	9,704	-2.15%	大賣/鉅額交易
2021/06/30	6.2	18.85	1	18.90	18.95	5.2	8,862	0.06%
2021/06/28	8	18.70	84.3	18.80	18.70	-76.3	8,696	-0.88%
2021/06/17	0	0.00	120	18.75	18.85	-120	8,511	-1.41%	大賣/鉅額交易
2021/06/11	15	18.70	0	0.00	18.55	15	8,409	0.18%
2021/06/09	1	19.15	0	0.00	18.75	1	8,335	0.01%
2021/06/08	0	0.00	3	19.20	19.15	-3	8,268	-0.04%
2021/06/07	6	19.55	71	19.42	19.25	-65	8,219	-0.79%
2021/06/04	1	19.30	1	19.15	19.15	0	8,046	0.00%
2021/06/03	0	0.00	41	19.12	19.00	-41	7,943	-0.52%
2021/06/02	145.1	18.94	18	19.20	18.90	127.1	7,890	1.61%	大買/鉅額交易
2021/05/28	5	18.90	9	18.98	18.60	-4	7,813	-0.05%
2021/05/27	9	18.90	146	18.80	18.80	-137	7,690	-1.78%	大賣/鉅額交易
2021/05/26	0	0.00	28.4	18.30	18.40	-28.4	7,405	-0.38%
2021/05/25	0	0.00	68	17.70	17.55	-68	7,183	-0.95%
2021/05/20	2	16.95	0	0.00	16.85	2	7,081	0.03%
2021/05/19	1	16.60	1	16.90	16.85	0	7,067	0.00%
2021/05/18	3	16.40	1	16.95	16.85	2	7,049	0.03%
2021/05/17	2	16.35	0	0.00	16.10	2	6,954	0.03%
2021/05/14	104	17.82	149	17.81	16.90	-45	6,811	-0.66%	大買/大賣/
2021/05/13	1	16.10	2	16.00	16.25	-1	6,549	-0.02%
2021/05/12	0	0.00	1	16.95	16.70	-1	6,465	-0.02%
2021/05/11	1	18.65	0	0.00	18.10	1	6,283	0.02%
2021/05/10	0.1	18.65	0	0.00	18.75	0.1	6,180	0.00%
2021/05/07	1	18.15	1	18.35	18.45	0	6,116	0.00%
2021/05/05	0	0.00	6	18.33	18.20	-6	5,996	-0.10%
2021/05/04	2	17.88	2	18.28	17.90	0	5,889	0.00%
2021/05/03	9	18.63	1	18.55	18.70	8	5,702	0.14%
2021/04/29	3	19.02	0	0.00	19.05	3	5,563	0.05%
2021/04/28	4	19.18	110	19.46	19.35	-106	5,455	-1.94%	大賣/鉅額交易
2021/04/27	9	19.17	7	19.01	18.90	2	5,207	0.04%
2021/04/26	0	0.00	0.5	19.25	19.35	-0.5	5,027	-0.01%
2021/04/23	5.1	19.30	8	19.24	19.45	-2.9	4,810	-0.06%
2021/04/22	153	19.40	524	19.43	19.25	-371	4,518	-8.21%	大買/大賣/鉅額交易
2021/04/21	0	0.00	110.8	18.15	18.60	-110.8	3,644	-3.04%	大賣/鉅額交易
2021/04/20	33	18.12	0	0.00	17.90	33	3,484	0.95%
2021/04/19	27	18.39	406	18.03	18.45	-379	3,224	-11.76%	大賣/鉅額交易
2021/04/16	0	0.00	5	16.80	16.80	-5	2,722	-0.18%
2021/04/15	5	16.65	1	16.65	16.65	4	2,648	0.15%
2021/04/14	0	0.00	2	16.25	16.30	-2	2,583	-0.08%
2021/04/07	0	0.00	30	15.90	15.95	-30	2,507	-1.20%
2021/04/06	0	0.00	1	15.80	15.80	-1	2,534	-0.04%
2021/04/01	20	15.60	0	0.00	15.65	20	2,546	0.79%
2021/03/30	0	0.00	5	15.90	15.90	-5	2,547	-0.20%
2021/03/26	0	0.00	10	15.78	15.75	-10	2,671	-0.37%
2021/03/25	0	0.00	3	15.57	15.60	-3	2,689	-0.11%
2021/03/24	0	0.00	1	15.45	15.45	-1	2,720	-0.04%
2021/03/23	9	15.56	0	0.00	15.50	9	2,732	0.33%
2021/03/19	10	15.50	0	0.00	15.45	10	2,733	0.37%
2021/03/16	10	15.45	0	0.00	15.50	10	2,832	0.35%
2021/03/11	0	0.00	4	15.45	15.30	-4	3,055	-0.13%
2021/03/10	0	0.00	11	15.40	15.40	-11	3,113	-0.35%
2021/03/08	35	15.09	0	0.00	15.10	35	3,215	1.09%
2021/03/05	574	15.21	1,774	15.15	15.15	-1,200	3,222	-37.24%	大買/大賣/鉅額交易
2021/03/04	1,770	16.14	74	16.23	16.25	1,696	3,148	53.87%	大買/鉅額交易
2021/03/02	0	0.00	8	15.65	15.60	-8	3,180	-0.25%
2021/02/25	0	0.00	3	15.70	15.55	-3	3,253	-0.09%
2021/02/24	0	0.00	9	15.59	15.55	-9	3,287	-0.27%
2021/02/22	0	0.00	1	15.15	15.20	-1	3,411	-0.03%
2021/02/01	10	14.05	0	0.00	14.00	10	4,150	0.24%
2021/01/22	0	0.00	3	14.25	14.30	-3	4,136	-0.07%
2021/01/21	133	14.34	40	14.48	14.30	93	4,135	2.25%	大買/
2021/01/20	72	14.42	1	14.45	14.40	71	4,126	1.72%
2021/01/18	120	14.65	0	0.00	14.85	120	4,095	2.93%	大買/鉅額交易
2021/01/15	197	14.95	0	0.00	14.80	197	4,079	4.83%	大買/鉅額交易
2021/01/13	2	15.55	0	0.00	15.60	2	4,014	0.05%
2021/01/12	347	15.60	0	0.00	15.50	347	4,002	8.67%	大買/鉅額交易
2021/01/11	141	15.62	0	0.00	15.65	141	3,999	3.53%	大買/鉅額交易
2021/01/07	0	0.00	0	15.70	15.65	0	4,025	0.00%
2020/12/30	0	0.00	58	16.59	16.50	-58	3,880	-1.49%
2020/12/29	10	16.35	1	16.30	16.35	9	3,786	0.24%
2020/12/28	30	16.23	0	0.00	16.20	30	3,759	0.80%
2020/12/25	0	0.00	3	16.27	16.15	-3	3,715	-0.08%
2020/12/23	8	16.20	0	0.00	16.20	8	3,696	0.22%
2020/12/21	0	0.00	1	16.15	16.15	-1	3,582	-0.03%
2020/12/18	0	0.00	2	16.20	16.05	-2	3,547	-0.06%
2020/12/17	3	16.00	0	0.00	16.00	3	3,524	0.09%
2020/12/14	2	15.70	0	0.00	15.90	2	3,563	0.06%
2020/12/11	50	15.50	2	15.45	15.55	48	3,545	1.35%
2020/12/09	12	15.88	0	0.00	16.05	12	3,474	0.35%
2020/12/08	53	15.86	10	15.98	15.75	43	3,471	1.24%
2020/12/07	4	16.45	1	16.75	16.35	3	3,378	0.09%
2020/12/04	0	0.00	19	16.83	16.70	-19	3,341	-0.57%
2020/12/03	15	17.33	51	17.30	16.95	-36	3,297	-1.09%
2020/12/01	40	17.08	26	17.04	16.95	14	3,278	0.43%
2020/11/30	12	17.14	51	17.00	17.10	-39	3,229	-1.21%
2020/11/27	0	0.00	3	16.77	16.85	-3	3,119	-0.10%
2020/11/26	1	16.60	9	16.50	16.55	-8	3,146	-0.25%
2020/11/25	0	0.00	5	16.30	16.30	-5	3,234	-0.15%
2020/11/24	5	16.14	0	0.00	16.15	5	3,215	0.16%
2020/11/23	3	16.20	0	0.00	16.25	3	3,179	0.09%
2020/11/20	3	15.90	13	16.02	16.15	-10	3,146	-0.32%
2020/11/19	5	16.18	0	0.00	16.15	5	3,102	0.16%
2020/11/18	6	16.31	0	0.00	16.35	6	3,055	0.20%
2020/11/17	11	16.07	0	0.00	16.25	11	3,018	0.36%
2020/11/16	2	15.65	0	0.00	15.85	2	2,965	0.07%
2020/11/13	150	16.27	0	0.00	15.95	150	2,944	5.10%	大買/鉅額交易
2020/11/12	1	16.45	0	0.00	16.45	1	2,806	0.04%
2020/11/11	0	0.00	5	16.10	16.05	-5	2,843	-0.18%
2020/11/10	3	15.93	8	16.16	16.10	-5	2,919	-0.17%
2020/11/09	10	16.00	45	15.72	16.25	-35	2,849	-1.23%
2020/11/06	20	15.20	0	0.00	15.20	20	2,711	0.74%
2020/10/26	10	15.05	1	15.15	15.10	9	2,701	0.33%
2020/10/23	10	15.25	10	15.25	15.20	0	2,685	0.00%
2020/10/21	1	15.35	10	15.35	15.40	-9	2,674	-0.34%
2020/10/19	10	15.25	32	15.30	15.30	-22	2,650	-0.83%
2020/10/16	0	0.00	20	15.30	15.20	-20	2,613	-0.77%
2020/10/14	0	0.00	24	15.03	15.10	-24	2,557	-0.94%
2020/10/13	0	0.00	86	14.92	14.95	-86	2,540	-3.39%
2020/10/12	90	15.03	1	14.95	15.00	89	2,529	3.52%
2020/10/07	0	0.00	10	15.05	15.00	-10	2,507	-0.40%
2020/09/28	20	14.00	0	0.00	14.50	20	2,607	0.77%
2020/09/25	50	13.88	0	0.00	13.80	50	2,593	1.93%
2020/09/21	0	0.00	10	15.10	15.10	-10	2,606	-0.38%
2020/09/17	10	14.60	0	0.00	14.35	10	2,522	0.40%
2020/09/07	0	0.00	32	15.21	15.35	-32	2,251	-1.42%
2020/09/01	3	15.07	30	15.45	15.00	-27	1,990	-1.36%
2020/08/31	0	0.00	37	15.04	15.35	-37	1,888	-1.96%
2020/08/28	0	0.00	1	14.10	14.15	-1	1,713	-0.06%
2020/08/24	20	14.35	0	0.00	14.20	20	1,596	1.25%
2020/08/21	2	14.10	0	0.00	14.10	2	1,533	0.13%
2020/08/20	20	13.45	0	0.00	13.40	20	1,489	1.34%
2020/08/19	85	14.01	5	13.85	13.85	80	1,436	5.57%
2020/08/17	0	0.00	5	13.70	13.75	-5	1,294	-0.39%
2020/08/14	1	13.00	0	0.00	12.80	1	1,176	0.08%
2020/08/10	0	0.00	4	12.19	12.50	-4	1,030	-0.39%
2020/08/07	0	0.00	1	12.00	11.95	-1	989	-0.10%
2020/08/03	0	0.00	1	11.55	11.65	-1	982	-0.10%
2020/07/31	0	0.00	1	11.50	11.55	-1	983	-0.10%
2020/07/30	0	0.00	1	11.75	11.75	-1	984	-0.10%
2020/07/28	1	11.25	0	0.00	11.25	1	979	0.10%
2020/07/27	1	11.45	0	0.00	11.45	1	982	0.10%
2020/07/03	0.1	12.15	10	12.30	12.20	-9.9	857	-1.15%
2020/06/10	0	0.00	72	11.20	11.15	-72	892	-8.07%
2020/06/02	0	0.00	2	10.85	10.80	-2	964	-0.21%
2020/05/21	2	10.55	0	0.00	10.50	2	914	0.22%
2020/05/05	20	10.80	0	0.00	10.80	20	861	2.32%
2020/04/21	0	0.00	5	9.84	9.86	-5	816	-0.61%
2020/04/15	5	10.05	0	0.00	10.15	5	785	0.64%
2020/04/09	3	10.10	0	0.00	9.96	3	779	0.39%
2020/03/30	0	0.00	0.9	9.70	9.70	-0.9	769	-0.11%
2020/03/27	0	0.00	11	9.81	9.83	-11	767	-1.43%
2020/03/26	0	0.00	6	9.87	9.83	-6	762	-0.79%
2020/03/13	6	9.53	10	9.59	9.99	-4	634	-0.63%
2020/02/13	5	11.10	0	0.00	11.05	5	825	0.61%
2019/12/10	0	0.00	2	12.60	12.55	-2	739	-0.27%
2019/12/02	0	0.00	0.1	12.00	12.10	-0.1	696	-0.01%
2019/11/19	0	0.00	0.1	11.20	11.25	-0.1	556	-0.02%
2019/11/18	0	0.00	2	11.30	11.10	-2	563	-0.35%
2019/11/14	0	0.00	15	11.50	11.40	-15	556	-2.70%
2019/10/29	0	0.00	1	11.70	11.70	-1	749	-0.13%
2019/10/28	0	0.00	2	11.75	11.75	-2	785	-0.25%
2019/10/22	0	0.00	10	11.70	11.65	-10	862	-1.16%
2019/10/17	0.3	11.80	0	0.00	11.80	0.3	920	0.04%
2019/10/16	1	11.90	0	0.00	11.80	1	932	0.11%
2019/10/04	0	0.00	9	11.80	11.75	-9	993	-0.91%
2019/10/02	2	11.80	0	0.00	11.70	2	1,014	0.20%
2019/09/27	0	0.00	3	11.85	11.75	-3	1,033	-0.29%
2019/08/29	7	11.65	0	0.00	11.65	7	1,034	0.68%
2019/08/21	0	0.00	18	11.80	11.80	-18	1,057	-1.70%
2019/08/12	0	0.00	5	12.10	12.15	-5	1,002	-0.50%
2019/08/08	0	0.00	4	11.88	11.85	-4	982	-0.41%
2019/07/25	0	0.00	20	12.60	12.60	-20	908	-2.20%
2019/07/23	0	0.00	50	12.75	12.70	-50	868	-5.76%
2019/07/22	10	12.85	0.6	12.75	12.80	9.4	856	1.10%
2019/07/19	0	0.00	20	12.80	12.95	-20	842	-2.37%
2019/07/18	0	0.00	75	12.66	12.55	-75	799	-9.38%
2019/07/17	0	0.00	66	12.60	12.65	-66	802	-8.22%
2019/07/05	0	0.00	3	13.65	13.60	-3	868	-0.35%
2019/07/03	3	13.60	0	0.00	13.70	3	883	0.34%
2019/06/21	0	0.00	5	13.50	13.40	-5	899	-0.56%
2019/06/19	5	13.40	0	0.00	13.35	5	947	0.53%
2019/05/28	0	0.00	0.3	13.10	13.10	-0.3	1,074	-0.02%
2019/05/14	0	0.00	30	12.18	13.05	-30	1,102	-2.72%
2019/05/08	0	0.00	1	13.35	13.40	-1	1,049	-0.10%
2019/04/25	0	0.00	1	13.95	13.90	-1	1,004	-0.10%
2019/04/22	0	0.00	10	14.20	14.25	-10	978	-1.02%
2019/04/15	2	14.20	7	14.04	14.00	-5	882	-0.57%
2019/04/11	18	14.23	1	14.35	14.30	17	877	1.94%
2019/04/10	2	14.35	0	0.00	14.50	2	858	0.23%
2019/04/09	18	14.10	0	0.00	14.15	18	841	2.14%
2019/04/08	22	14.00	0	0.00	14.00	22	855	2.57%
2019/03/28	1	13.95	0	0.00	13.90	1	989	0.10%
2019/03/26	1	14.20	0	0.00	13.95	1	1,021	0.10%
2019/03/25	2	14.10	0	0.00	14.05	2	1,058	0.19%
2019/03/22	20	13.99	20	14.30	14.30	0	1,108	0.00%
2019/03/21	0	0.00	1	13.80	13.80	-1	1,095	-0.09%
2019/03/07	0	0.00	5	14.10	14.05	-5	1,291	-0.39%
2019/03/04	5	14.45	216	14.48	14.65	-211	1,267	-16.65%	大賣/鉅額交易
2019/02/14	186	13.75	235	13.75	13.85	-49	1,126	-4.35%	大買/大賣/
2019/02/12	0.7	13.45	0	0.00	13.45	0.7	1,085	0.07%
2019/01/30	351	13.49	400	13.49	13.40	-49	1,096	-4.47%	大買/大賣/
2019/01/22	0	0.00	10	13.35	13.40	-10	1,103	-0.91%
2019/01/11	0	0.00	11	13.58	13.60	-11	1,330	-0.83%
2019/01/10	5	14.05	0	0.00	13.85	5	1,343	0.37%
2019/01/09	160	13.95	150	13.95	13.85	10	1,348	0.74%	大買/大賣/
2019/01/07	22	13.75	0	0.00	13.80	22	1,370	1.61%
2019/01/04	180	13.71	160	13.41	13.65	20	1,381	1.45%	大買/大賣/
2018/12/28	4	14.15	0	0.00	14.05	4	1,441	0.28%
2018/12/27	5	14.20	0	0.00	14.15	5	1,467	0.34%
2018/12/26	107	13.97	27	14.37	13.85	80	1,452	5.51%	大買/
2018/12/25	80	14.24	0	0.00	14.20	80	1,439	5.56%
2018/12/24	90	14.87	163	14.90	14.70	-73	1,467	-4.98%	大賣/
2018/12/22	30	14.85	0	0.00	14.85	30	1,379	2.17%
2018/12/20	117	14.61	0	0.00	14.50	117	1,366	8.56%	大買/鉅額交易
2018/12/18	50	14.50	0	0.00	14.50	50	1,350	3.70%
2018/12/17	27	15.02	17	15.05	15.05	10	1,310	0.76%
2018/12/14	20	14.90	20	14.80	14.80	0	1,252	0.00%
2018/12/13	25	14.73	25	14.75	14.75	0	1,260	0.00%
2018/12/05	10	14.40	10	14.50	14.50	0	1,258	0.00%
2018/12/04	15	14.15	15	13.90	14.05	0	1,191	0.00%
2018/12/03	0	0.00	2	13.83	13.85	-2	1,179	-0.17%
2018/10/22	180	14.29	280	14.33	14.20	-100	1,719	-5.81%	大買/大賣/
2018/10/19	100	14.40	0	0.00	14.40	100	1,663	6.01%
2018/10/16	10	14.15	10	14.18	14.05	0	1,699	0.00%
2018/10/15	0	0.00	0.1	14.40	14.40	-0.1	1,751	0.00%
2018/10/11	0	0.00	1	14.30	14.10	-1	1,789	-0.06%
2018/10/03	1	15.80	3	15.70	15.70	-2	1,771	-0.11%
2018/10/02	50	15.80	168	15.80	15.80	-118	1,789	-6.59%	大賣/鉅額交易
2018/09/28	46	15.55	43	15.78	15.70	3	1,846	0.16%
2018/09/27	120	15.53	5	15.45	15.45	115	1,849	6.22%	大買/鉅額交易
2018/09/19	110	15.76	257	15.82	15.65	-147	1,927	-7.63%	大買/大賣/鉅額交易
2018/09/14	165	15.89	15	15.70	15.95	150	1,976	7.59%	大買/鉅額交易
2018/08/22	0	0.00	2	15.65	15.60	-2	3,977	-0.05%
2018/08/21	2	15.40	0	0.00	15.30	2	4,126	0.05%
2018/08/15	0	0.00	11	15.61	15.50	-11	4,557	-0.24%
2018/08/14	1	17.10	75	16.85	17.10	-74	4,626	-1.60%
2018/08/07	20	17.84	55	17.84	17.80	-35	6,350	-0.55%
2018/08/06	1	17.55	0	0.00	17.40	1	6,715	0.01%
2018/08/03	1	17.65	0	0.00	17.65	1	6,833	0.01%
2018/08/02	0	0.00	5	18.10	17.95	-5	6,816	-0.07%
2018/07/27	40	19.10	40	18.90	19.10	0	6,838	0.00%
2018/07/26	30	19.00	145	19.05	19.00	-115	6,831	-1.68%	大賣/鉅額交易
2018/07/24	5	19.10	193	19.14	19.05	-188	6,857	-2.74%	大賣/鉅額交易
2018/07/23	20	19.00	0	0.00	19.00	20	6,854	0.29%
2018/07/20	438	19.36	30	19.47	19.45	408	6,925	5.89%	大買/鉅額交易
2018/07/19	46	18.88	46	18.83	18.80	0	7,062	0.00%
2018/07/17	20	19.23	20	19.00	19.05	0	7,474	0.00%
2018/07/13	0	0.00	5	19.45	19.45	-5	7,977	-0.06%
2018/07/09	10	19.90	10	19.92	19.95	0	8,030	0.00%
2018/07/06	1	18.90	0	0.00	19.00	1	7,991	0.01%
2018/07/05	0	0.00	12.4	19.62	18.90	-12.4	7,981	-0.16%
2018/07/03	0	0.00	1	19.85	19.85	-1	8,411	-0.01%
2018/06/29	3	19.80	8	19.99	19.90	-5	8,458	-0.06%
2018/06/28	2	20.00	2	19.60	19.60	0	8,464	0.00%
2018/06/27	0	0.00	2	19.98	19.90	-2	8,445	-0.02%
2018/06/26	4	20.30	3	20.15	20.05	1	8,424	0.01%
2018/06/25	2	20.55	3	20.55	20.30	-1	8,384	-0.01%
2018/06/22	4	20.26	124	20.21	20.10	-120	8,315	-1.44%	大賣/鉅額交易
2018/06/21	103	20.38	66	20.30	20.30	37	8,252	0.45%	大買/
2018/06/20	106	19.89	16	19.85	19.85	90	8,142	1.11%	大買/
2018/06/19	1	19.70	0	0.00	19.70	1	8,093	0.01%
2018/06/15	22	20.13	22	19.85	19.80	0	8,055	0.00%
2018/06/14	0	0.00	8	19.70	19.65	-8	7,976	-0.10%
2018/06/13	2	20.15	7	19.96	19.85	-5	7,932	-0.06%
2018/06/12	3	20.62	1	20.15	20.15	2	7,857	0.03%
2018/06/11	252	21.39	246	21.40	21.05	6	7,691	0.08%	大買/大賣/
2018/06/08	0	0.00	2	21.00	21.15	-2	7,432	-0.03%
2018/06/07	43	21.12	45	20.96	20.90	-2	7,308	-0.03%
2018/06/06	1	20.65	1.6	20.76	20.85	-0.6	7,087	-0.01%
2018/06/05	8	20.76	6	20.54	20.50	2	6,998	0.03%
2018/06/04	321	20.92	328	20.81	20.45	-7	6,912	-0.10%	大買/大賣/
2018/06/01	68	20.43	67	20.52	20.30	1	6,677	0.01%
2018/05/31	10	20.49	2	20.55	20.10	8	6,452	0.12%
2018/05/30	20	20.35	301	20.35	20.50	-281	6,343	-4.43%	大賣/鉅額交易
2018/05/29	335	20.41	44	20.30	20.15	291	6,060	4.80%	大買/鉅額交易
2018/05/28	18	19.90	20	19.99	19.85	-2	5,884	-0.03%
2018/05/25	2	19.78	6	19.78	19.65	-4	5,762	-0.07%
2018/05/24	1	20.05	0	0.00	20.00	1	5,680	0.02%
2018/05/23	20	19.93	173	19.84	20.20	-153	5,600	-2.73%	大賣/鉅額交易
2018/05/22	179	19.61	50	19.67	19.55	129	5,386	2.39%	大買/鉅額交易
2018/05/21	198	20.95	394	20.63	20.15	-196	5,213	-3.76%	大買/大賣/鉅額交易
2018/05/18	255	19.76	167	19.64	20.20	88	4,717	1.87%	大買/大賣/
2018/05/17	130	19.21	220	19.24	19.15	-90	4,384	-2.05%	大買/大賣/
2018/05/16	363	19.24	137	19.33	19.55	226	4,230	5.34%	大買/大賣/鉅額交易
2018/05/15	72	18.86	80.7	18.89	19.15	-8.7	3,882	-0.22%
2018/05/14	115	17.83	246	17.90	17.80	-131	3,403	-3.85%	大買/大賣/鉅額交易
2018/05/11	158	17.48	69	17.54	17.65	89	3,007	2.96%	大買/
2018/05/10	2	16.65	2	16.35	16.45	0	2,866	0.00%
2018/05/09	0	0.00	1	16.00	16.25	-1	2,829	-0.04%
2018/05/08	13	16.13	0	0.00	15.90	13	2,808	0.46%
2018/05/07	4	15.89	2	15.70	15.70	2	2,780	0.07%
2018/05/04	1	16.80	2	16.55	16.50	-1	2,704	-0.04%
2018/05/03	3	16.78	1	16.55	16.55	2	2,688	0.07%
2018/05/02	0	0.00	6	16.85	16.90	-6	2,661	-0.23%
2018/04/30	0	0.00	1	17.25	17.25	-1	2,630	-0.04%
2018/04/27	1	17.25	1	17.25	17.00	0	2,593	0.00%
2018/04/26	4	17.63	20	17.53	16.90	-16	2,562	-0.62%
2018/04/25	11	17.88	3	18.22	18.50	8	2,422	0.33%
2018/04/24	8	16.98	8	17.00	16.90	0	2,216	0.00%
2018/04/23	19	18.31	32	18.26	17.70	-13	2,103	-0.62%
2018/04/20	22	16.90	19	17.38	17.70	3	1,755	0.17%
2018/04/19	13	16.29	155	16.28	16.10	-142	1,439	-9.87%	大賣/鉅額交易
2018/04/13	185	15.83	185	15.78	15.85	0	1,289	0.00%	大買/大賣/
2018/04/12	10	15.55	10	15.45	15.45	0	1,281	0.00%
2018/04/10	223	15.27	234	15.71	15.40	-11	1,261	-0.87%	大買/大賣/
2018/04/09	31	15.66	31	15.55	15.55	0	840	0.00%
2018/04/03	67	14.91	31	15.53	15.60	36	812	4.43%
2018/04/02	127	14.68	1	14.75	14.95	126	755	16.67%	大買/鉅額交易
2018/03/31	0	0.00	4	14.56	14.30	-4	728	-0.55%
2018/03/26	2	13.55	0	0.00	13.65	2	793	0.25%
2018/03/13	0	0.00	2	14.20	14.30	-2	806	-0.25%
2018/01/15	0	0.00	1	15.50	15.45	-1	1,016	-0.10%
2018/01/11	0	0.00	4	15.75	15.80	-4	963	-0.42%
2018/01/08	0	0.00	0.6	15.30	15.40	-0.6	932	-0.06%
2018/01/03	0	0.00	1	14.65	14.75	-1	888	-0.11%