利勤 (4426)-國票-安和券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
13.35
漲跌
▲0.05
漲幅
+0.38%
成交量
80張
產業
上市紡織類股
163人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	0	13.20	0	0.00	13.30	0	293	0.00%
2024/11/15	0.1	13.02	0	0.00	13.10	0.1	294	0.02%
2024/11/14	0	13.30	0	0.00	13.00	0	297	0.00%
2024/11/13	0	13.25	0	0.00	13.25	0	297	0.00%
2024/11/12	0	13.35	0	0.00	13.30	0	298	0.00%
2024/11/11	0	13.45	0	0.00	13.35	0	300	0.00%
2024/11/08	0	13.80	0	0.00	13.40	0	300	0.00%
2024/11/07	0	13.55	0	0.00	13.60	0	301	0.00%
2024/11/06	0	13.45	0	0.00	13.45	0	298	0.00%
2024/11/05	0	13.30	0	0.00	13.30	0	299	0.00%
2024/11/04	0.1	13.20	0	0.00	13.30	0.1	304	0.02%
2024/11/01	0	13.20	0	0.00	13.20	0	312	0.00%
2024/10/30	0	13.20	0	0.00	13.20	0	313	0.00%
2024/10/29	0	13.30	0	0.00	13.20	0	318	0.00%
2024/10/28	0	13.45	0	0.00	13.20	0	323	0.00%
2024/10/25	0	13.30	0	0.00	13.25	0	327	0.00%
2024/10/23	0	13.25	0	0.00	13.25	0	331	0.00%
2024/10/22	0	13.35	0	0.00	13.15	0	339	0.00%
2024/10/21	0	13.30	0	0.00	13.20	0	341	0.00%
2024/10/18	0.1	13.30	0	0.00	13.30	0.1	343	0.01%
2024/10/16	0	13.15	0	0.00	13.10	0	345	0.01%
2024/10/14	0	13.15	0	0.00	13.15	0	347	0.00%
2024/10/11	0	13.50	0	0.00	13.50	0	346	0.00%
2024/10/09	0.1	14.00	0	0.00	13.90	0.1	347	0.03%
2024/10/07	0	13.85	0	0.00	13.85	0	342	0.01%
2024/10/04	0.1	13.85	0	0.00	13.80	0.1	342	0.01%
2024/09/30	0	13.80	0	0.00	14.00	0	342	0.01%
2024/08/26	0.1	14.20	0	0.00	14.00	0.1	186	0.03%
2024/08/02	0	15.30	2	15.25	15.25	-2	166	-1.20%
2024/08/01	0	15.50	0	0.00	15.30	0	165	0.01%
2024/07/26	0	15.10	0	0.00	15.15	0	152	0.01%
2024/07/23	0	15.65	0	0.00	15.45	0	154	0.00%
2024/07/19	2	16.35	0	0.00	15.90	2	175	1.14%
2024/07/16	0	16.20	0	0.00	16.15	0	176	0.01%
2024/07/15	0	16.40	0	0.00	16.20	0	179	0.02%
2024/07/12	0	16.35	0	0.00	16.50	0	178	0.01%
2024/07/11	0	16.20	0	0.00	16.40	0	176	0.01%
2024/07/04	0	16.50	0	0.00	16.50	0	174	0.01%
2024/07/03	0	16.35	0	0.00	16.55	0	174	0.01%
2024/07/02	0	16.55	0	0.00	16.40	0	174	0.01%
2024/07/01	0	16.65	0	0.00	16.60	0	175	0.02%
2024/06/27	1	16.90	0	0.00	16.75	1	174	0.57%
2024/03/19	0	0.00	0.2	17.60	17.70	-0.2	148	-0.16%
2024/03/18	0	0.00	0.4	17.80	17.75	-0.4	146	-0.24%
2024/03/15	0	0.00	4	18.00	17.85	-4	152	-2.63%
2023/12/21	4	22.00	0	0.00	22.10	4	151	2.64%
2023/09/01	0	0.00	0.5	20.80	20.95	-0.5	189	-0.28%
2023/07/17	0	0.00	1	21.90	21.80	-1	271	-0.37%
2023/05/11	0	0.00	16	21.75	21.65	-16	344	-4.64%
2023/04/07	8	25.65	0	0.00	25.55	8	371	2.15%
2023/03/29	8	26.39	0	0.00	26.25	8	399	2.00%
2023/03/22	0	0.00	2	27.00	26.80	-2	456	-0.44%
2023/02/22	2	25.65	0	0.00	25.70	2	492	0.41%
2023/02/10	5	27.34	0	0.00	27.05	5	502	0.99%
2023/02/09	1	27.55	0	0.00	27.60	1	503	0.20%
2023/02/08	3	27.70	7	28.02	27.65	-4	501	-0.80%
2023/02/06	0	0.00	5	28.72	28.50	-5	490	-1.02%
2023/02/01	3	27.75	0	0.00	28.35	3	480	0.62%
2023/01/16	10	27.15	0	0.00	27.35	10	476	2.10%
2022/12/23	0	0.00	2	27.50	27.10	-2	478	-0.42%
2022/12/14	2	26.80	0	0.00	27.00	2	498	0.40%
2022/12/13	1	26.15	1	26.15	25.60	0	470	0.00%
2022/12/12	0	0.00	6	25.44	25.50	-6	480	-1.25%
2022/12/09	0	0.00	3	24.85	24.75	-3	520	-0.58%
2022/12/07	9	24.84	0	0.00	24.25	9	537	1.67%
2022/12/06	0	0.00	2	25.10	25.15	-2	547	-0.37%
2022/12/05	2	25.85	0	0.00	26.00	2	551	0.36%
2022/09/27	2	24.75	0	0.00	25.20	2	2,536	0.08%
2022/09/19	2	27.50	0	0.00	27.50	2	2,739	0.07%
2022/09/16	2	27.80	0	0.00	27.65	2	2,815	0.07%
2022/09/13	0	0.00	12	30.85	31.05	-12	3,139	-0.38%
2022/09/12	9	30.22	10	30.30	30.25	-1	3,145	-0.03%
2022/09/06	0	0.00	1	30.60	30.20	-1	3,126	-0.03%
2022/09/02	1	31.40	10	31.25	30.70	-9	3,097	-0.29%
2022/08/31	0	0.00	2	32.90	32.60	-2	3,010	-0.07%
2022/08/30	0	0.00	2	32.60	32.35	-2	2,988	-0.07%
2022/08/29	0	0.00	2	32.35	32.00	-2	2,971	-0.07%
2022/08/25	31	32.53	9.5	32.37	32.70	21.5	2,913	0.74%
2022/08/24	4	31.85	0	0.00	31.90	4	2,840	0.14%
2022/08/11	0	0.00	2	30.20	30.85	-2	2,594	-0.08%
2022/08/10	0	0.00	2	28.80	28.10	-2	2,498	-0.08%
2022/08/05	3	27.87	0	0.00	28.15	3	2,423	0.12%
2022/08/04	2	27.05	0	0.00	27.30	2	2,412	0.08%
2022/08/01	5	30.37	6	30.73	30.50	-1	2,329	-0.04%
2022/07/28	3	32.10	30	32.50	30.85	-27	2,257	-1.20%
2022/07/27	5	32.96	2	33.20	32.25	3	2,170	0.14%
2022/07/26	33	32.72	3	32.97	33.30	30	1,990	1.51%
2022/07/25	0	0.00	2	29.95	32.05	-2	1,696	-0.12%
2022/07/20	0	0.00	2	28.95	28.00	-2	1,555	-0.13%
2022/07/11	4	26.90	0	0.00	26.80	4	1,564	0.26%
2022/07/07	4	28.25	0	0.00	29.70	4	1,489	0.27%
2022/07/05	0	0.00	12	27.28	28.10	-12	1,329	-0.90%
2022/07/01	7	26.36	3	27.08	26.10	4	1,266	0.32%
2022/06/28	8	30.05	0	0.00	29.70	8	1,100	0.73%
2022/06/27	0	0.00	10	29.42	29.25	-10	1,045	-0.96%
2022/06/24	8	29.20	0	0.00	29.20	8	997	0.80%
2022/06/23	2	28.90	2	28.10	28.95	0	898	0.00%
2022/06/22	2	27.20	0	0.00	28.00	2	766	0.26%
2022/06/21	5	26.60	5	26.15	27.05	0	584	0.00%
2022/03/07	0	0.00	0.2	21.20	21.25	-0.2	309	-0.07%
2022/02/16	0	0.00	1	23.35	23.25	-1	479	-0.21%
2022/02/14	1	24.80	0	0.00	24.10	1	470	0.21%
2022/01/05	0	0.00	8	23.70	23.70	-8	430	-1.86%
2021/12/02	1	21.25	0	0.00	20.95	1	357	0.28%
2021/11/30	1	21.95	0	0.00	21.95	1	347	0.29%
2021/11/26	0	0.00	5	23.85	23.25	-5	333	-1.50%
2021/11/25	1	22.80	0	0.00	22.80	1	315	0.32%
2021/11/22	5	23.20	0	0.00	23.75	5	276	1.81%
2021/11/19	40	21.70	40	21.60	21.70	0	217	0.00%
2021/08/23	0	0.00	5	19.06	19.00	-5	264	-1.89%
2021/08/17	0	0.00	1	20.00	19.95	-1	274	-0.36%
2021/05/28	0	0.00	4	24.83	24.65	-4	765	-0.52%
2021/05/12	3	27.28	4	26.10	25.85	-1	689	-0.15%
2021/05/11	11	29.48	3	30.47	28.70	8	651	1.23%
2021/05/10	3	31.65	0	0.00	31.45	3	579	0.52%
2021/04/15	0	0.00	1	26.60	26.70	-1	316	-0.32%
2021/04/14	1	25.35	0	0.00	25.40	1	298	0.34%
2021/02/26	1	26.60	0	0.00	26.85	1	283	0.35%
2021/01/06	1	27.55	1.1	28.17	27.60	-0.1	233	-0.06%
2021/01/05	1	28.40	1	28.50	28.25	0	226	0.00%
2020/12/17	1	28.30	0	0.00	28.30	1	233	0.43%
2020/12/15	1	28.40	0	0.00	28.15	1	235	0.42%
2020/12/10	0	0.00	2	29.40	28.95	-2	233	-0.86%
2020/11/10	2	28.05	0	0.00	28.00	2	278	0.72%
2020/10/14	3	27.05	0	0.00	27.00	3	317	0.94%
2020/08/28	0	0.00	2	30.95	30.95	-2	596	-0.34%
2020/08/12	2	31.50	0	0.00	31.35	2	722	0.28%
2020/07/17	2	32.95	0	0.00	32.85	2	802	0.25%
2020/06/19	1	35.00	1	34.70	34.05	0	889	0.00%
2020/06/17	0	0.00	1	35.75	35.75	-1	845	-0.12%
2020/06/04	0	0.00	0	34.75	34.70	0	890	0.00%
2020/05/27	0	0.00	3	34.18	34.60	-3	885	-0.34%
2020/05/25	0	0.00	6	33.78	34.75	-6	809	-0.74%
2020/05/22	3	31.85	0	0.00	31.60	3	771	0.39%
2020/05/21	0	0.00	1	32.50	32.20	-1	768	-0.13%
2020/05/20	0	0.00	1	31.80	31.80	-1	750	-0.13%
2020/05/07	0	0.00	4	31.94	32.20	-4	726	-0.55%
2020/04/27	0	0.00	2	31.75	31.90	-2	726	-0.28%
2020/04/15	0	0.00	2	31.73	31.10	-2	672	-0.30%
2020/04/14	0	0.00	1	30.70	30.70	-1	649	-0.15%
2020/03/26	0	0.00	1	29.80	29.60	-1	540	-0.19%
2020/03/24	0	0.00	0.3	24.75	24.75	-0.3	509	-0.05%
2020/03/12	2	34.38	0	0.00	33.00	2	464	0.43%
2020/03/11	1	36.25	0	0.00	36.20	1	441	0.23%
2020/03/10	1	36.00	0	0.00	36.70	1	440	0.23%
2020/03/09	4	37.99	0	0.00	37.30	4	435	0.92%
2020/03/02	1	36.25	0	0.00	37.45	1	409	0.24%
2020/02/27	1	38.10	0	0.00	37.85	1	407	0.25%
2020/01/30	1	43.35	0	0.00	42.40	1	504	0.20%
2019/12/27	0	0.00	4	48.51	47.75	-4	566	-0.71%
2019/12/20	0	0.00	1	48.85	48.10	-1	590	-0.17%
2019/12/19	2	47.85	0	0.00	48.00	2	592	0.34%
2019/12/18	3	47.27	3	48.10	48.60	0	580	0.00%
2019/12/13	1	45.00	0	0.00	44.85	1	555	0.18%
2019/12/11	2	46.68	5	47.00	46.55	-3	556	-0.54%
2019/12/02	1	48.35	0	0.00	48.05	1	631	0.16%
2019/11/29	1	49.30	0	0.00	49.30	1	634	0.16%
2019/11/20	0	0.00	5	50.50	50.30	-5	671	-0.74%
2019/11/18	0.2	50.60	0	0.00	50.60	0.2	678	0.03%
2019/11/15	10	49.35	0	0.00	50.80	10	661	1.51%
2019/11/11	0	0.00	5	48.00	46.20	-5	632	-0.79%
2019/11/06	0.5	49.80	0	0.00	49.60	0.5	623	0.08%
2019/11/04	0	0.00	5	48.00	48.70	-5	627	-0.80%
2019/11/01	0	0.00	5	47.80	47.55	-5	624	-0.80%
2019/09/12	2	57.10	0	0.00	57.60	2	930	0.21%
2019/09/11	16	58.30	0	0.00	57.70	16	935	1.71%
2019/09/02	0	0.00	10	60.38	60.40	-10	1,148	-0.87%
2019/08/21	0	0.00	11	59.94	60.00	-11	1,201	-0.92%
2019/08/14	0	0.00	2	59.40	58.50	-2	1,252	-0.16%
2019/07/24	0	0.00	5	60.20	60.60	-5	1,627	-0.31%
2019/07/11	0	0.00	10	65.60	63.20	-10	1,996	-0.50%
2019/07/02	10	71.00	2	71.05	71.30	8	2,399	0.33%
2019/06/21	1	70.60	0	0.00	69.00	1	2,795	0.04%
2019/06/19	0	0.00	2	69.80	69.10	-2	2,839	-0.07%
2019/06/14	2	68.75	1	71.30	67.30	1	2,966	0.03%
2019/06/13	1	69.30	0	0.00	69.20	1	2,949	0.03%
2019/06/11	2	68.30	1	69.70	69.70	1	3,250	0.03%
2019/06/10	1	69.20	4	68.75	69.60	-3	3,283	-0.09%
2019/06/06	1	63.10	4	63.10	64.20	-3	3,243	-0.09%
2019/05/24	3	64.80	0	0.00	62.50	3	3,255	0.09%
2019/05/20	3	61.60	4	63.65	65.50	-1	3,320	-0.03%
2019/05/17	1	66.80	0	0.00	64.30	1	3,335	0.03%
2019/05/15	3	70.87	3	69.67	67.50	0	3,294	0.00%
2019/05/14	2	66.70	4	66.08	67.80	-2	3,228	-0.06%
2019/05/13	2	67.95	2	68.25	67.50	0	3,237	0.00%
2019/05/10	3	65.20	6	66.75	66.30	-3	3,207	-0.09%
2019/05/09	3	64.80	0	0.00	65.00	3	3,179	0.09%
2019/05/07	4	67.85	5	68.10	67.60	-1	3,127	-0.03%
2019/05/06	0	0.00	5	65.82	64.00	-5	3,069	-0.16%
2019/05/03	1	67.30	2	67.70	67.50	-1	3,066	-0.03%
2019/05/02	1	67.00	1	67.80	68.00	0	3,061	0.00%
2019/04/30	1	67.50	4	68.27	67.70	-3	3,054	-0.10%
2019/04/29	3	64.30	3	65.80	67.30	0	3,037	0.00%
2019/04/26	3	72.80	4	70.68	70.60	-1	2,945	-0.03%
2019/04/25	9	74.83	10	74.81	74.00	-1	2,889	-0.03%
2019/04/23	2	72.60	1	73.30	71.40	1	2,762	0.04%
2019/04/18	0	0.00	1	73.60	71.90	-1	2,702	-0.04%
2019/04/17	0	0.00	0.6	73.00	73.30	-0.6	2,679	-0.02%
2019/04/16	1	74.40	0	0.00	74.10	1	2,642	0.04%
2019/04/15	0	0.00	2.3	72.77	72.70	-2.3	2,595	-0.09%
2019/04/12	4	70.70	7	72.26	71.70	-3	2,571	-0.12%
2019/04/11	6	70.73	3	70.97	71.50	3	2,525	0.12%
2019/04/10	5	78.00	6	78.57	76.10	-1	2,402	-0.04%
2019/04/09	16	77.68	6.2	77.30	73.90	9.8	2,298	0.42%
2019/04/08	5	71.60	9	75.21	77.90	-4	2,211	-0.18%
2019/04/03	3	67.90	15	67.34	71.00	-12	2,113	-0.57%
2019/04/02	5	64.50	2	64.20	65.00	3	2,013	0.15%
2019/04/01	8	64.71	0	0.00	65.00	8	1,968	0.41%
2019/03/29	2	61.00	6.4	61.34	61.80	-4.4	1,866	-0.23%
2019/03/28	5	59.10	11	60.54	58.80	-6	1,808	-0.33%
2019/03/27	5	57.90	6	58.68	58.60	-1	1,735	-0.06%
2019/03/22	5	57.70	0	0.00	56.80	5	1,642	0.30%
2019/03/21	0	0.00	1	58.00	58.50	-1	1,598	-0.06%
2019/03/19	0	0.00	5	55.86	55.50	-5	1,477	-0.34%
2019/03/18	4	56.60	0	0.00	55.80	4	1,458	0.27%
2019/03/15	5	56.30	6.4	56.53	56.50	-1.4	1,415	-0.10%
2019/03/14	1	54.30	10	54.03	53.80	-9	1,314	-0.68%
2019/03/13	5	51.22	5	51.80	51.00	0	1,104	0.00%
2019/03/12	4	48.55	5	48.80	50.30	-1	1,048	-0.10%
2019/03/06	0	0.00	1	47.50	47.50	-1	1,144	-0.09%
2019/03/05	5	47.80	5	48.80	47.30	0	1,146	0.00%
2019/02/26	5	47.80	5	49.00	47.50	0	1,135	0.00%
2019/02/22	0	0.00	3	47.30	47.20	-3	1,140	-0.26%
2019/02/21	5	46.37	2	46.50	46.55	3	1,119	0.27%
2019/02/20	0	0.00	5	47.40	46.35	-5	1,123	-0.45%
2019/02/18	14	46.18	5	46.60	44.60	9	1,088	0.83%
2019/01/29	0	0.00	0.1	41.40	41.40	-0.1	1,306	-0.01%
2019/01/14	0	0.00	1	41.75	41.60	-1	1,407	-0.07%
2018/12/26	0	0.00	4	38.65	37.50	-4	1,699	-0.24%
2018/12/25	1	39.90	0	0.00	39.00	1	1,712	0.06%
2018/12/17	5	42.10	0	0.00	42.30	5	2,069	0.24%
2018/12/10	5	42.10	0	0.00	42.00	5	2,821	0.18%
2018/12/07	3	44.50	0	0.00	43.75	3	2,972	0.10%
2018/12/06	0	0.00	5	45.30	43.55	-5	3,113	-0.16%
2018/12/05	3	45.55	0	0.00	45.20	3	3,162	0.09%
2018/12/04	0	0.00	3	47.50	47.20	-3	3,196	-0.09%
2018/12/03	3	46.25	0	0.00	46.30	3	3,232	0.09%
2018/11/29	4	45.19	4	46.36	44.70	0	3,406	0.00%
2018/11/27	0	0.00	2	44.95	45.30	-2	3,481	-0.06%
2018/11/23	5	43.10	0	0.00	43.00	5	3,529	0.14%
2018/11/22	2	44.80	2	46.00	44.00	0	3,541	0.00%
2018/11/21	0	0.00	3	44.10	45.00	-3	3,556	-0.08%
2018/11/20	3	44.57	3	45.00	44.30	0	3,605	0.00%
2018/11/15	2	45.05	2	46.05	45.15	0	3,882	0.00%
2018/11/14	2	45.00	0	0.00	45.10	2	3,930	0.05%
2018/11/13	5	46.65	0	0.00	45.25	5	3,910	0.13%
2018/11/09	0	0.00	0.2	41.80	41.70	-0.2	3,762	0.00%
2018/11/07	0	0.00	3	44.43	43.50	-3	3,768	-0.08%
2018/10/26	2	38.15	0	0.00	37.35	2	3,645	0.05%
2018/10/23	0	0.00	8	41.25	40.50	-8	3,598	-0.22%
2018/10/18	8	42.70	0	0.00	42.20	8	3,514	0.23%
2018/10/12	0	0.00	2	40.20	40.15	-2	3,415	-0.06%
2018/10/08	0	0.00	1	43.80	43.45	-1	3,330	-0.03%
2018/10/04	6	46.81	5	46.85	47.50	1	3,269	0.03%
2018/09/27	0	0.00	2	48.70	48.70	-2	3,090	-0.06%
2018/09/20	2	47.90	13	49.53	48.45	-11	2,841	-0.39%
2018/09/18	3	54.23	0	0.00	51.90	3	2,642	0.11%
2018/09/17	2	51.75	1	53.70	53.00	1	2,453	0.04%
2018/09/14	4	49.04	3	48.40	49.40	1	2,257	0.04%
2018/09/13	5	48.12	0	0.00	48.80	5	2,109	0.24%
2018/09/12	0	0.00	6	47.00	45.35	-6	1,952	-0.31%
2018/09/07	2.2	47.09	0	0.00	44.00	2.2	1,678	0.13%
2018/09/06	1	46.25	1	47.40	46.10	0	1,520	0.00%
2018/09/05	0	0.00	1	41.95	44.00	-1	1,378	-0.07%
2018/09/04	1	43.20	0	0.00	42.30	1	1,314	0.08%
2018/09/03	6	39.93	16	40.80	42.70	-10	1,284	-0.78%
2018/08/31	2	40.10	0	0.00	39.70	2	1,224	0.16%
2018/08/30	0	0.00	5	41.97	41.00	-5	1,195	-0.42%
2018/08/29	3	41.30	0	0.00	40.45	3	1,158	0.26%
2018/08/27	14	43.60	0	0.00	42.90	14	1,104	1.27%
2018/08/24	1	42.50	14	42.48	42.30	-13	1,042	-1.25%
2018/08/23	6	42.34	0	0.00	44.00	6	1,000	0.60%
2018/08/22	3	41.83	1	43.20	43.50	2	877	0.23%
2018/08/15	0	0.00	1	37.80	37.25	-1	626	-0.16%
2018/07/06	0	0.00	2.8	33.06	32.95	-2.8	615	-0.45%
2018/06/21	1	38.05	0	0.00	38.00	1	608	0.16%
2018/06/05	1	41.85	0	0.00	41.85	1	648	0.15%
2018/05/29	1	40.90	0	0.00	41.00	1	712	0.14%
2018/05/23	0.2	41.00	0	0.00	41.00	0.2	981	0.02%
2018/05/21	0.3	41.80	0	0.00	41.80	0.3	1,027	0.03%
2018/05/17	0	0.00	1	46.80	43.30	-1	1,024	-0.10%
2018/05/15	0.3	38.70	0	0.00	38.70	0.3	953	0.03%
2018/05/11	0	0.00	0.3	40.20	40.20	-0.3	980	-0.03%
2018/05/10	1	41.05	0	0.00	40.85	1	986	0.10%
2018/04/23	2	43.50	0	0.00	43.35	2	1,020	0.20%
2018/04/16	0	0.00	5	45.20	44.50	-5	1,053	-0.47%
2018/04/13	1	46.50	0	0.00	46.35	1	1,042	0.10%
2018/04/12	1.3	48.38	2	48.70	47.65	-0.7	1,031	-0.07%
2018/04/11	3	52.10	1	54.40	50.00	2	1,008	0.20%
2018/03/26	0	0.00	1	50.40	51.40	-1	894	-0.11%
2018/03/22	0	0.00	6	51.70	51.20	-6	886	-0.68%
2018/03/20	0.2	51.50	0	0.00	51.50	0.2	882	0.02%
2018/03/12	0.3	51.10	0	0.00	51.40	0.3	868	0.03%
2018/03/06	5	55.70	0	0.00	55.10	5	836	0.60%
2018/03/05	0	0.00	5	56.60	55.70	-5	822	-0.61%
2018/03/02	0	0.00	0.1	57.00	57.00	-0.1	804	-0.01%
2018/03/01	10	55.80	0	0.00	58.00	10	767	1.30%
2018/02/27	1.5	56.30	0	0.00	55.10	1.5	712	0.21%
2018/02/23	3.1	53.72	2	54.50	55.10	1.1	634	0.17%
2018/02/22	0	0.00	1	52.40	52.60	-1	531	-0.19%
2018/02/21	0	0.00	1	47.90	47.90	-1	484	-0.21%
2018/02/12	0	0.00	1	43.55	43.55	-1	485	-0.21%
2018/02/08	2	40.43	0	0.00	40.25	2	561	0.36%
2018/02/01	1.3	44.57	0	0.00	44.45	1.3	567	0.22%
2018/01/11	1	45.50	0	0.00	45.50	1	534	0.19%
2018/01/09	0	0.00	1	47.70	47.65	-1	539	-0.19%