協易機 (4533)-國票-安和券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
39.50
漲跌
▼2.15
漲幅
-5.16%
成交量
5,738張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/07	1	41.80	2	41.80	41.65	-1	4,359	-0.02%
2024/11/06	2	41.25	1	41.70	41.10	1	4,572	0.02%
2024/11/05	1	40.10	0	0.00	39.90	1	4,578	0.02%
2024/11/04	0	39.35	0	0.00	38.75	0	4,676	0.00%
2024/10/29	0	0.00	1	39.95	39.85	-1	5,323	-0.02%
2024/10/28	0	0.00	4	40.53	40.50	-4	5,324	-0.08%
2024/10/25	1	42.00	9	41.70	41.70	-8	5,334	-0.15%
2024/10/23	0	0.00	7	43.35	43.35	-7	5,330	-0.13%
2024/10/22	5	43.50	31	44.45	43.15	-26	5,323	-0.49%
2024/10/21	102	44.00	77	44.12	44.00	25	5,244	0.48%	大買/
2024/10/18	4	42.03	3	41.50	41.10	1	5,195	0.02%
2024/10/17	46	41.54	42	42.09	41.40	4	5,141	0.08%
2024/10/11	5	39.14	0	0.00	38.50	5	5,574	0.09%
2024/10/09	2	39.90	2	41.13	39.05	0	5,655	0.00%
2024/10/08	0	0.00	1	39.75	39.75	-1	5,713	-0.02%
2024/10/04	0	0.00	1	39.10	39.65	-1	6,303	-0.02%
2024/09/30	3	40.13	0	0.00	40.05	3	6,470	0.05%
2024/09/27	1	40.70	2	41.20	40.70	-1	6,527	-0.02%
2024/09/26	0	0.00	1	41.70	40.70	-1	6,635	-0.02%
2024/09/25	4	41.58	5	41.72	41.60	-1	6,868	-0.01%
2024/09/24	1	39.70	1	39.95	39.75	0	7,013	0.00%
2024/09/23	2	40.30	0	0.00	40.25	2	7,061	0.03%
2024/09/20	0	0.00	30	41.02	40.90	-30	7,078	-0.42%
2024/09/19	0	0.00	2	41.00	41.10	-2	7,117	-0.03%
2024/09/18	3	41.92	0	0.00	40.75	3	7,165	0.04%
2024/09/16	1	40.40	0	0.00	40.45	1	7,197	0.01%
2024/09/13	2	40.30	0	0.00	40.50	2	7,256	0.03%
2024/09/10	1	38.80	1	39.00	39.00	0	7,868	0.00%
2024/09/06	1	40.35	0	0.00	40.25	1	8,204	0.01%
2024/09/04	1	40.75	1	41.20	40.55	0	8,451	0.00%
2024/09/03	1	43.10	0	0.00	42.10	1	8,616	0.01%
2024/09/02	2	42.25	0	0.00	41.85	2	8,814	0.02%
2024/08/30	2	42.85	0	0.00	42.55	2	9,138	0.02%
2024/08/29	2	43.90	7	43.79	43.55	-5	10,004	-0.05%
2024/08/28	12	45.18	4	45.14	44.25	8	11,409	0.07%
2024/08/27	3	42.50	0	0.00	42.55	3	11,704	0.03%
2024/08/26	1	41.50	0	0.00	41.30	1	12,729	0.01%
2024/08/23	2	41.78	0	0.00	42.15	2	13,426	0.01%
2024/08/22	2.1	42.49	0	0.00	43.15	2.1	13,553	0.02%
2024/08/21	1	43.85	0	0.00	43.65	1	13,907	0.01%
2024/08/19	4	45.79	3	45.30	45.30	1	14,517	0.01%
2024/08/16	1	44.85	0	0.00	44.95	1	15,442	0.01%
2024/08/15	1	45.65	0	0.00	44.85	1	16,733	0.01%
2024/08/14	3	47.30	9	46.31	45.75	-6	18,031	-0.03%
2024/08/13	7.1	46.16	3	45.83	46.90	4.1	18,321	0.02%
2024/08/12	5	47.16	6	46.97	46.80	-1	18,750	-0.01%
2024/08/09	15.1	47.18	11	47.06	46.70	4.1	19,160	0.02%
2024/08/08	12	43.88	5	44.34	44.50	7	18,828	0.04%
2024/08/07	0	0.00	7	42.12	42.45	-7	18,627	-0.04%
2024/08/06	6	39.00	4	39.10	38.60	2	18,601	0.01%
2024/08/05	4	42.36	4	42.08	41.80	0	18,622	0.00%
2024/08/02	2	48.10	6	47.35	46.40	-4	18,650	-0.02%
2024/07/31	1.1	42.91	0	0.00	42.50	1.1	18,447	0.01%
2024/07/30	2	41.28	8	40.90	42.45	-6	18,913	-0.03%
2024/07/29	5	42.02	3	42.20	40.95	2	19,253	0.01%
2024/07/26	4	43.40	1	43.35	43.40	3	19,333	0.02%
2024/07/23	6	44.95	1	45.80	44.35	5	19,367	0.03%
2024/07/22	0	0.00	1	46.20	45.05	-1	19,388	-0.01%
2024/07/19	2	48.25	4	47.78	47.35	-2	19,357	-0.01%
2024/07/17	3	49.00	1	48.15	48.15	2	19,242	0.01%
2024/07/16	3	47.97	6	47.83	48.60	-3	19,176	-0.02%
2024/07/15	8	49.12	6	48.19	48.50	2	19,175	0.01%
2024/07/12	11.1	47.11	4	47.16	48.50	7.1	19,012	0.04%
2024/07/11	2	46.38	3	46.60	45.80	-1	18,866	-0.01%
2024/07/10	2.1	47.31	3	48.03	47.00	-1	18,987	-0.01%
2024/07/09	10	48.95	22	49.93	47.65	-12	20,292	-0.06%
2024/07/08	4	47.93	2	49.13	47.00	2	20,535	0.01%
2024/07/05	2	47.73	9	47.81	48.25	-7	21,240	-0.03%
2024/07/04	10	48.25	0	0.00	47.80	10	22,166	0.05%
2024/07/03	0	0.00	3.3	48.59	47.90	-3.3	22,597	-0.01%
2024/07/02	0	0.00	2	49.10	48.35	-2	22,953	-0.01%
2024/07/01	1	49.00	5	48.68	48.40	-4	22,887	-0.02%
2024/06/28	2	48.25	13	47.76	47.55	-11	22,856	-0.05%
2024/06/27	7	45.90	0	0.00	45.95	7	22,629	0.03%
2024/06/26	1	45.65	2	45.23	45.15	-1	22,597	0.00%
2024/06/25	6	45.58	3	45.40	45.40	3	22,642	0.01%
2024/06/24	1	45.50	1	45.05	44.80	0	22,733	0.00%
2024/06/21	2	45.65	3	46.23	45.65	-1	22,698	0.00%
2024/06/20	6	46.27	2	46.25	46.45	4	22,682	0.02%
2024/06/19	9	46.83	0.5	46.40	46.15	8.5	22,639	0.04%
2024/06/18	14	48.33	10	48.55	48.00	4	22,518	0.02%
2024/06/17	8	45.61	5	46.26	45.90	3	22,401	0.01%
2024/06/14	4	45.55	2	45.75	45.00	2	22,267	0.01%
2024/06/13	6	47.80	3	48.48	46.95	3	22,070	0.01%
2024/06/12	5	47.08	2	47.43	47.70	3	21,888	0.01%
2024/06/11	0.1	46.90	0.1	46.20	47.10	0	21,748	0.00%
2024/06/07	7.1	49.33	1	48.25	47.80	6.1	21,618	0.03%
2024/06/06	5.1	49.51	0	0.00	48.70	5.1	21,422	0.02%
2024/06/05	0	0.00	35.2	50.00	49.55	-35.2	21,177	-0.17%
2024/06/04	25	53.18	24	53.66	51.00	1	20,885	0.00%
2024/06/03	56.1	52.43	34	52.48	52.00	22.1	20,083	0.11%
2024/05/31	9	49.60	25	50.40	50.90	-16	19,030	-0.08%
2024/05/30	48	47.62	712	46.51	46.35	-664	18,592	-3.57%	大賣/鉅額交易
2024/05/29	735	48.53	35	47.39	48.65	700	17,552	3.99%	大買/鉅額交易
2024/05/28	1	44.30	34	43.67	44.25	-33	16,841	-0.20%
2024/05/27	39	45.95	7	44.92	44.30	32	16,647	0.19%
2024/05/24	2	43.85	2	43.65	43.70	0	16,239	0.00%
2024/05/23	7	44.20	1	44.50	43.45	6	16,009	0.04%
2024/05/22	24	45.87	972	44.96	43.45	-948	15,526	-6.11%	大賣/鉅額交易
2024/05/21	1,301	47.37	1,303	47.49	48.00	-2	14,523	-0.01%	大買/大賣/
2024/05/20	975	46.92	13	46.62	46.95	962	13,167	7.31%	大買/鉅額交易
2024/05/17	5	41.14	18	42.54	42.70	-13	11,804	-0.11%
2024/05/16	21	39.53	11	39.23	38.85	10	11,393	0.09%
2024/05/15	8	39.19	12	38.53	37.20	-4	10,818	-0.04%
2024/05/14	0	0.00	1	38.50	38.50	-1	10,197	-0.01%
2024/05/10	5	36.16	10	36.47	36.35	-5	10,046	-0.05%
2024/05/09	3	36.30	27	35.55	35.80	-24	9,989	-0.24%
2024/05/08	0	0.00	10	38.26	36.65	-10	9,829	-0.10%
2024/05/07	2	37.20	22	37.98	37.05	-20	9,693	-0.21%
2024/05/06	48	38.12	0	0.00	37.20	48	9,528	0.50%
2024/05/03	30	38.52	229	38.77	38.15	-199	9,316	-2.14%	大賣/鉅額交易
2024/05/02	86	37.87	67	38.26	38.85	19	8,830	0.22%
2024/04/30	10	35.88	8	36.56	35.35	2	8,450	0.02%
2024/04/29	0.6	37.27	3	37.52	37.25	-2.4	8,315	-0.03%
2024/04/26	110.4	38.44	1	38.20	38.10	109.4	8,242	1.33%	大買/鉅額交易
2024/04/25	62	37.66	0	0.00	37.70	62	8,155	0.76%
2024/04/24	12	36.58	5	36.55	36.60	7	8,102	0.09%
2024/04/23	19	33.81	29	34.50	34.80	-10	8,035	-0.12%
2024/04/22	20	33.46	54	33.53	32.50	-34	7,994	-0.43%
2024/04/19	18	36.20	6	36.29	35.80	12	7,911	0.15%
2024/04/18	34	36.79	9	36.42	37.85	25	7,831	0.32%
2024/04/17	54	35.88	8	36.29	36.75	46	7,765	0.59%
2024/04/16	8	35.03	0	0.00	35.00	8	7,667	0.10%
2024/04/15	94	40.47	834	40.95	38.85	-740	7,541	-9.81%	大賣/鉅額交易
2024/04/12	71	38.80	220	38.57	40.25	-149	6,132	-2.43%	大賣/鉅額交易
2024/04/11	554	37.25	136	36.60	36.60	418	5,376	7.77%	大買/大賣/鉅額交易
2024/04/10	427	35.23	1,123	34.68	34.70	-696	4,598	-15.14%	大買/大賣/鉅額交易
2024/04/09	1,120	33.59	18.1	33.50	33.60	1,102	3,591	30.68%	大買/鉅額交易
2024/04/08	102	29.18	27	29.93	30.55	75	3,064	2.45%	大買/
2024/04/03	0	0.00	1	28.00	27.80	-1	2,645	-0.04%
2024/04/02	15	28.15	20	28.60	28.50	-5	2,601	-0.19%
2024/03/29	5	27.20	10	26.90	26.95	-5	2,366	-0.21%
2024/03/28	10	27.86	2	27.78	27.50	8	2,360	0.34%
2024/03/27	0	0.00	8	27.99	27.90	-8	2,296	-0.35%
2024/03/26	1	26.75	0	0.00	26.30	1	2,154	0.05%
2024/03/25	1	27.40	3	27.20	27.05	-2	2,143	-0.09%
2024/03/22	0	0.00	2	26.85	26.75	-2	2,135	-0.09%
2024/03/20	8	27.42	47	28.25	27.10	-39	2,134	-1.83%
2024/03/19	2	25.85	0	0.00	25.85	2	1,955	0.10%
2024/03/13	0	0.00	1	25.60	25.10	-1	2,364	-0.04%
2024/03/11	0	0.00	2	25.50	25.65	-2	2,944	-0.07%
2024/03/08	12	26.75	2	26.60	26.45	10	3,021	0.33%
2024/03/07	30	28.03	1	27.85	27.60	29	3,464	0.84%
2024/03/06	21	28.38	92.1	28.62	28.80	-71.1	3,594	-1.98%
2024/03/05	64	26.89	55.1	26.70	27.45	9	3,206	0.28%
2024/02/23	7	24.43	0	0.00	24.25	7	3,231	0.22%
2024/02/22	15	25.00	0	0.00	24.75	15	3,254	0.46%
2024/02/21	4	24.95	10	24.95	25.15	-6	3,271	-0.18%
2024/02/20	2	25.00	0	0.00	24.90	2	3,307	0.06%
2024/02/19	0	0.00	5	25.45	25.45	-5	3,352	-0.15%
2024/02/15	5	23.25	2	23.93	24.10	3	3,522	0.09%
2024/02/05	10	23.65	15	23.60	23.65	-5	3,667	-0.14%
2024/01/31	5	24.00	0	0.00	24.00	5	4,465	0.11%
2024/01/25	5	24.10	0	0.00	24.00	5	4,596	0.11%
2024/01/24	14	24.50	0	0.00	24.45	14	4,602	0.30%
2024/01/22	1	24.05	1	24.30	24.30	0	4,622	0.00%
2024/01/17	5	23.60	0	0.00	23.45	5	4,643	0.11%
2024/01/16	6	24.08	0	0.00	24.10	6	4,639	0.13%
2024/01/11	1	24.15	0	0.00	24.15	1	4,651	0.02%
2024/01/10	2	24.55	0	0.00	24.55	2	4,639	0.04%
2024/01/09	5.1	24.70	2	24.65	24.70	3.1	4,636	0.07%
2024/01/08	0	0.00	3	27.15	26.90	-3	4,554	-0.07%
2024/01/05	3	26.65	0	0.00	26.70	3	4,562	0.07%
2024/01/04	4	27.05	0	0.00	26.80	4	4,608	0.09%
2024/01/03	10	27.43	0	0.00	27.30	10	4,635	0.22%
2024/01/02	2	27.05	0	0.00	27.20	2	4,635	0.04%
2023/12/27	0	0.00	4	27.26	27.60	-4	4,653	-0.09%
2023/12/25	2	26.60	0	0.00	26.60	2	4,661	0.04%
2023/12/22	3	26.65	0	0.00	26.60	3	4,653	0.06%
2023/12/20	0	27.30	0	0.00	27.05	0	4,693	0.00%
2023/12/18	2	27.35	0	0.00	27.15	2	4,680	0.04%
2023/12/15	19	27.45	2	27.45	27.45	17	4,673	0.36%
2023/12/14	5	28.09	0	0.00	28.00	5	4,629	0.11%
2023/12/13	11	28.02	5	28.60	28.20	6	4,604	0.13%
2023/12/11	24	28.62	17	28.50	28.70	7	4,517	0.16%
2023/12/08	2	30.68	19	30.84	30.50	-17	4,415	-0.38%
2023/12/07	27	32.05	35	32.52	31.20	-8	4,289	-0.19%
2023/12/05	4	29.80	4	29.71	29.95	0	3,935	0.00%
2023/12/04	11	30.69	6	31.20	30.20	5	4,583	0.11%
2023/12/01	20	28.30	8.1	28.54	29.80	11.9	4,245	0.28%
2023/11/30	0	0.00	5	27.35	27.10	-5	4,029	-0.12%
2023/11/29	0	0.00	7	27.34	26.95	-7	4,028	-0.17%
2023/11/28	0	0.00	5	26.65	26.95	-5	4,031	-0.12%
2023/11/27	12	26.20	0	0.00	26.05	12	4,028	0.30%
2023/11/23	0	0.00	2	27.05	26.80	-2	4,001	-0.05%
2023/11/22	3	26.85	0	27.20	26.85	3	4,010	0.07%
2023/11/21	0	0.00	1	26.85	26.80	-1	4,042	-0.02%
2023/11/20	3	26.63	21	26.65	27.10	-18	4,169	-0.43%
2023/11/17	5	26.70	0	0.00	26.75	5	4,181	0.12%
2023/11/16	11	27.20	6	27.23	27.00	5	4,198	0.12%
2023/11/15	6	26.69	0	0.00	26.60	6	4,184	0.14%
2023/11/14	0	0.00	5	27.60	26.90	-5	4,236	-0.12%
2023/11/13	6	26.79	0	0.00	27.15	6	4,161	0.14%
2023/11/10	9	27.73	8	28.19	26.80	1	4,117	0.02%
2023/11/09	1	26.40	14.1	26.52	26.55	-13.1	3,650	-0.36%
2023/11/08	0	0.00	3	24.40	24.15	-3	3,502	-0.09%
2023/11/07	3	24.65	70	24.71	24.55	-67	3,584	-1.87%
2023/11/06	81	24.49	12	24.54	24.50	69	3,760	1.84%
2023/11/01	2	22.00	2	22.18	22.30	0	3,895	0.00%
2023/10/31	10	22.35	0	0.00	22.00	10	3,961	0.25%
2023/10/26	0	0.00	2	23.50	23.20	-2	4,302	-0.05%
2023/10/25	2	23.80	2	24.35	23.80	0	4,743	0.00%
2023/10/24	1	22.95	6	23.51	23.50	-5	5,564	-0.09%
2023/10/23	4	22.95	4	23.45	22.95	0	6,665	0.00%
2023/10/20	5	22.80	0	0.00	23.00	5	6,884	0.07%
2023/10/18	2.1	23.46	0	0.00	23.55	2.1	7,209	0.03%
2023/10/17	1	24.25	1	24.95	24.05	0	7,362	0.00%
2023/10/16	13	24.62	0	0.00	24.45	13	7,615	0.17%
2023/10/13	2	25.00	0	0.00	25.10	2	8,044	0.02%
2023/10/12	1	25.45	3	25.17	25.45	-2	8,442	-0.02%
2023/10/11	1	24.20	0	0.00	23.85	1	9,031	0.01%
2023/10/03	1	25.90	0	0.00	25.80	1	10,882	0.01%
2023/09/27	0	25.95	0	0.00	25.75	0	11,240	0.00%
2023/09/26	4	25.96	0	0.00	25.75	4	11,303	0.04%
2023/09/21	3	26.00	1	26.00	25.95	2	11,407	0.02%
2023/09/20	1	26.50	0	0.00	26.45	1	11,498	0.01%
2023/09/19	8	26.37	5	26.95	26.40	3	11,600	0.03%
2023/09/18	5	27.02	1	27.00	26.90	4	11,657	0.03%
2023/09/15	0	0.00	5	27.21	27.25	-5	11,689	-0.04%
2023/09/14	0	0.00	1	26.70	26.80	-1	11,775	-0.01%
2023/09/13	1	27.00	0	0.00	26.55	1	11,926	0.01%
2023/09/12	9	26.65	2	26.93	26.50	7	12,150	0.06%
2023/09/11	5	26.90	0	0.00	26.65	5	12,456	0.04%
2023/09/08	3	29.22	1	29.25	29.05	2	13,375	0.01%
2023/09/07	8	30.86	5	30.71	30.50	3	14,271	0.02%
2023/09/06	0	0.00	9.1	28.15	29.25	-9.1	13,681	-0.07%
2023/09/05	0	0.00	1	26.60	26.60	-1	14,073	-0.01%
2023/09/01	3	26.10	3	25.93	25.85	0	14,468	0.00%
2023/08/30	1	26.60	1	26.60	26.70	0	15,305	0.00%
2023/08/29	0	0.00	2	26.50	26.20	-2	15,335	-0.01%
2023/08/28	10	26.67	1	26.75	26.40	9	15,496	0.06%
2023/08/25	4	26.60	2	27.70	27.55	2	15,450	0.01%
2023/08/24	2	27.65	4	27.70	27.25	-2	15,391	-0.01%
2023/08/23	0	0.00	2	26.90	27.10	-2	15,232	-0.01%
2023/08/22	2	26.75	1	27.30	26.95	1	15,209	0.01%
2023/08/18	1	27.35	0	0.00	27.10	1	15,125	0.01%
2023/08/17	0	0.00	8	27.38	27.60	-8	15,022	-0.05%
2023/08/16	1	25.41	1	26.50	26.50	0	14,970	0.00%
2023/08/15	3	26.77	1	27.10	26.30	2	14,887	0.01%
2023/08/14	4	26.15	3	26.03	26.60	1	14,855	0.01%
2023/08/10	21	27.68	20	28.08	27.20	1	14,757	0.01%
2023/08/09	1	26.70	4	26.70	26.70	-3	14,564	-0.02%
2023/08/08	5	29.70	1	29.50	29.65	4	14,549	0.03%
2023/08/07	0	30.20	5	30.46	30.55	-5	14,483	-0.03%
2023/08/04	5	29.70	3	30.45	29.60	2	14,417	0.01%
2023/08/02	2	30.13	0	0.00	29.25	2	14,359	0.01%
2023/07/31	1	31.00	0	0.00	30.50	1	14,147	0.01%
2023/07/28	43	33.52	29	31.37	30.70	14	13,982	0.10%
2023/07/27	285	35.66	85	33.70	33.60	200	13,529	1.48%	大買/鉅額交易
2023/07/26	205	33.61	313	32.86	33.60	-108	12,694	-0.85%	大買/大賣/鉅額交易
2023/07/25	0	0.00	11	29.23	30.80	-11	11,583	-0.10%
2023/07/24	14	28.46	7	28.16	28.00	7	11,351	0.06%
2023/07/21	5	29.43	0	0.00	29.45	5	11,170	0.04%
2023/07/20	0	0.00	25	27.93	28.75	-25	10,987	-0.23%
2023/07/19	41	29.55	42	28.37	28.30	-1	10,809	-0.01%
2023/07/18	7.1	29.31	102	27.94	27.95	-94.9	10,537	-0.90%	大賣/
2023/07/17	22	32.05	32	31.24	31.00	-10	10,090	-0.10%
2023/07/14	124	30.82	47	30.18	31.20	77	9,681	0.80%	大買/
2023/07/13	100.1	30.36	168	29.96	29.05	-67.9	9,042	-0.75%	大賣/
2023/07/12	132.1	32.25	79	32.18	32.00	53.1	8,248	0.64%	大買/
2023/07/11	4.1	35.55	80	35.55	35.55	-75.9	7,737	-0.98%
2023/07/10	97	38.52	103	39.29	39.50	-6	7,520	-0.08%	大賣/
2023/07/07	80	35.95	94	35.92	35.95	-14	7,097	-0.20%
2023/07/06	2	31.90	10	32.30	32.70	-8	6,873	-0.12%
2023/07/05	35	29.61	20	29.88	29.75	15	6,738	0.22%
2023/07/04	10	29.55	0	0.00	29.50	10	6,678	0.15%
2023/07/03	0	0.00	20	32.33	31.90	-20	6,597	-0.30%
2023/06/30	80	30.00	10	31.10	31.00	70	6,532	1.07%
2023/06/29	10	29.50	10	29.90	29.60	0	6,453	0.00%
2023/06/28	10	29.50	34	29.31	29.50	-24	6,402	-0.37%
2023/06/27	30	27.40	0	0.00	27.60	30	6,286	0.48%
2023/06/26	0	0.00	16	28.10	28.10	-16	6,166	-0.26%
2023/06/21	0	0.00	30	25.63	25.55	-30	6,084	-0.49%
2023/06/20	26	24.77	8	25.00	25.60	18	6,036	0.30%
2023/06/19	64	24.57	9	24.36	24.20	55	5,923	0.93%
2023/06/16	25	25.54	20	26.07	25.15	5	5,744	0.09%
2023/06/15	131	25.27	2	24.83	26.25	129	5,470	2.36%	大買/鉅額交易
2023/06/14	207	23.87	244	23.20	23.90	-37	5,114	-0.72%	大買/大賣/
2023/06/13	161	21.61	422	21.27	21.75	-261	4,082	-6.39%	大買/大賣/鉅額交易
2023/06/12	118	19.80	10	19.80	19.80	108	3,026	3.57%	大買/鉅額交易
2023/06/09	0	0.00	2	17.95	18.00	-2	2,845	-0.07%
2023/06/08	9	16.46	7	16.49	16.40	2	2,289	0.09%
2023/06/06	11	16.50	1	16.45	16.30	10	1,875	0.53%
2023/06/05	0	0.00	5	14.71	15.00	-5	1,197	-0.42%
2023/06/01	0	0.00	2	14.25	13.75	-2	952	-0.21%
2023/05/24	0	0.00	2	13.10	13.20	-2	773	-0.26%
2023/05/23	2	13.40	0	0.00	13.25	2	761	0.26%
2023/05/17	0	0.00	2	13.70	13.55	-2	700	-0.29%
2023/05/12	0	0.00	2	12.80	12.90	-2	645	-0.31%
2023/05/09	0	0.00	2	12.30	12.00	-2	706	-0.28%
2023/03/10	2	11.55	0	0.00	11.55	2	562	0.36%
2023/03/08	0	0.00	2	12.45	12.25	-2	526	-0.38%
2023/03/06	2	12.20	0	0.00	12.25	2	505	0.40%
2023/02/24	2	11.80	0	0.00	11.90	2	459	0.43%
2023/02/21	0	0.00	3	11.75	11.70	-3	432	-0.69%
2023/02/20	3	11.85	0	0.00	11.80	3	426	0.70%
2023/02/17	25	11.70	2	11.60	11.65	23	402	5.72%
2023/02/10	2	11.70	1	11.55	11.25	1	363	0.28%
2023/02/09	1	11.75	2	11.55	11.75	-1	279	-0.36%
2023/02/03	2	10.80	0	0.00	10.70	2	158	1.26%
2021/12/10	0	0.00	1	12.85	13.00	-1	213	-0.47%
2021/12/08	1	13.55	0	0.00	13.55	1	194	0.51%
2021/11/08	0	0.00	20	11.50	11.50	-20	85	-23.46%
2021/11/04	0	0.00	0	11.40	11.45	0	85	0.00%
2021/09/14	0	0.00	1	11.70	11.70	-1	115	-0.87%
2021/09/09	1	11.80	0	0.00	11.70	1	119	0.84%
2021/07/22	0	0.00	1	11.40	11.45	-1	270	-0.37%
2021/07/09	0	0.00	5	11.75	11.80	-5	468	-1.07%
2021/07/01	1	11.90	0	0.00	11.85	1	552	0.18%
2021/06/30	1	11.90	0	0.00	11.90	1	553	0.18%
2021/06/29	1	11.85	0	0.00	11.75	1	553	0.18%
2021/06/09	1	11.30	0	0.00	11.30	1	558	0.18%
2021/06/01	1	11.65	0	0.00	11.65	1	567	0.18%
2021/04/29	1	14.10	0	0.00	14.20	1	487	0.21%
2021/04/21	0	0.00	1	13.95	14.00	-1	360	-0.28%
2021/04/20	0	0.00	7	13.85	13.90	-7	348	-2.01%
2021/04/19	0	0.00	3	14.05	14.10	-3	335	-0.89%
2021/04/16	0	0.00	1	13.60	13.70	-1	298	-0.33%
2021/04/15	1	13.20	2	13.10	13.25	-1	252	-0.40%
2021/04/14	2	13.00	0	0.00	13.05	2	242	0.82%
2021/04/13	0	0.00	1	13.15	13.20	-1	234	-0.43%
2021/04/12	1	13.25	3	13.18	13.20	-2	218	-0.92%
2021/03/29	1	12.25	0	0.00	12.15	1	168	0.59%
2021/03/24	0	0.00	1	11.90	11.95	-1	157	-0.63%
2021/03/23	0	0.00	3	11.98	12.00	-3	155	-1.92%
2021/03/19	2	11.95	2	11.95	12.05	0	152	0.00%
2021/03/18	1	11.95	0	0.00	11.85	1	148	0.67%
2021/03/17	4	11.86	0	0.00	11.75	4	135	2.96%
2021/03/15	0	0.00	1	11.95	12.00	-1	130	-0.76%
2021/03/09	1	11.90	0	0.00	11.95	1	126	0.79%
2021/03/08	1	12.10	0	0.00	12.15	1	121	0.82%
2021/03/05	0	0.00	1	12.05	12.00	-1	117	-0.85%
2021/03/04	0	0.00	1	12.65	12.35	-1	111	-0.90%
2021/02/26	1	11.60	0	0.00	11.70	1	102	0.98%
2021/02/23	1	11.55	0	0.00	11.55	1	101	0.98%
2021/01/05	0	0.00	0	11.50	11.55	0	98	0.00%
2020/09/16	0	0.00	4	11.40	11.40	-4	361	-1.11%
2020/08/13	1	12.20	0	0.00	12.15	1	317	0.31%
2020/08/12	0	0.00	2	12.35	12.25	-2	312	-0.64%
2020/07/17	0	0.00	2	11.45	11.40	-2	113	-1.76%
2020/06/18	0	0.00	2	11.23	11.25	-2	106	-1.88%
2020/06/12	0	0.00	5.4	10.72	11.10	-5.4	130	-4.17%
2019/11/28	1	10.55	0	0.00	10.55	1	64	1.55%
2019/11/27	2	10.55	0	0.00	10.60	2	64	3.09%
2019/04/09	0	0.00	1	12.90	12.95	-1	246	-0.41%
2019/01/10	1	10.95	0	0.00	10.95	1	202	0.49%
2018/12/21	1	10.60	0	0.00	10.65	1	374	0.27%
2018/11/27	2	10.95	0	0.00	10.95	2	410	0.49%
2018/11/20	0	0.00	2	11.00	11.00	-2	416	-0.48%
2018/10/05	1	11.35	0	0.00	11.40	1	282	0.35%
2018/08/23	0	0.00	2	11.95	11.95	-2	1,031	-0.19%
2018/07/17	3	12.25	0	0.00	12.25	3	966	0.31%
2018/07/16	0	0.00	5	12.40	12.25	-5	961	-0.52%
2018/07/13	32	12.52	283	12.51	12.35	-251	959	-26.17%	大賣/鉅額交易
2018/07/12	170	12.19	83	12.33	12.40	87	940	9.25%	大買/
2018/07/11	123	12.12	9	12.11	12.10	114	934	12.20%	大買/鉅額交易
2018/07/04	2	12.65	0	0.00	12.60	2	879	0.23%
2018/07/03	0	0.00	19	13.16	12.90	-19	871	-2.18%
2018/07/02	9	13.44	5	13.55	13.30	4	860	0.46%
2018/06/29	51	13.37	0	0.00	13.30	51	854	5.97%
2018/06/28	1	13.25	0	0.00	13.25	1	848	0.12%
2018/06/27	2	13.40	0	0.00	13.25	2	836	0.24%
2018/06/25	2	13.68	0	0.00	13.85	2	800	0.25%
2018/06/22	25	14.21	0	0.00	14.20	25	775	3.22%
2018/06/20	0	0.00	21	14.36	14.50	-21	561	-3.74%
2018/06/15	7	12.65	39	13.15	13.00	-32	354	-9.02%
2018/06/07	0	0.00	2	12.80	12.80	-2	193	-1.04%
2018/05/25	1	11.10	0	0.00	11.25	1	125	0.80%
2018/04/16	14	11.90	0	0.00	11.65	14	164	8.49%
2018/03/27	10	11.60	0	0.00	11.60	10	271	3.68%
2018/03/26	2	11.50	0	0.00	11.60	2	273	0.73%
2018/03/22	10	11.80	0	0.00	11.85	10	273	3.66%
2018/02/22	0	0.00	0.7	11.70	11.80	-0.7	304	-0.22%
2018/02/09	0	0.00	20	11.40	11.40	-20	317	-6.30%
2018/02/06	0	0.00	20	11.70	11.75	-20	315	-6.34%
2018/01/08	40	13.15	0	0.00	13.15	40	409	9.76%