康普 (4739)-國票-安和券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
61.3
漲跌
▲1.1
漲幅
+1.83%
成交量
230張
產業
上市化學類股
797人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	0.2	61.00	61.30	-0.2	286	-0.06%
2024/11/27	0	61.00	0	0.00	59.90	0	278	0.01%
2024/11/26	0	62.15	0	0.00	61.90	0	274	0.01%
2024/11/21	1	59.50	0	0.00	62.60	1	260	0.38%
2024/11/20	0	60.80	0	0.00	59.70	0	256	0.01%
2024/11/18	0	59.50	0	0.00	59.60	0	250	0.01%
2024/11/14	1	62.57	0	0.00	61.50	1	245	0.42%
2024/11/11	1	60.60	1	60.80	60.50	0	222	0.00%
2024/10/22	2	57.90	0	0.00	57.80	2	197	1.01%
2024/10/16	0	57.40	0	0.00	57.30	0	216	0.01%
2024/10/09	0	57.80	0	0.00	57.80	0	230	0.01%
2024/09/26	1	59.70	0	0.00	59.00	1	398	0.25%
2024/08/07	1	54.70	0	0.00	57.10	1	613	0.16%
2024/07/29	2	64.35	0	0.00	63.50	2	658	0.30%
2024/07/23	0	0.00	2	67.30	66.50	-2	680	-0.29%
2024/07/19	0	0.00	3	67.30	67.30	-3	676	-0.44%
2024/07/18	2	68.95	0	0.00	68.80	2	671	0.30%
2024/07/17	0	0.00	5	70.86	70.60	-5	667	-0.75%
2024/07/15	0	0.00	3	69.60	69.80	-3	675	-0.44%
2024/07/10	0	0.00	1	71.20	70.80	-1	671	-0.15%
2024/07/09	0	0.00	12	70.77	71.00	-12	673	-1.78%
2024/07/08	7	73.47	1	73.80	73.00	6	655	0.92%
2024/07/05	0	0.00	1	73.00	72.90	-1	640	-0.16%
2024/07/04	2	71.70	3	72.10	71.40	-1	628	-0.16%
2024/07/03	1	73.40	3	74.17	73.40	-2	598	-0.33%
2024/07/02	1	74.10	0	0.00	72.50	1	560	0.18%
2024/07/01	0	0.00	2	70.95	70.20	-2	515	-0.39%
2024/06/28	3	68.60	0	0.00	69.20	3	498	0.60%
2024/06/27	17	70.62	0	0.00	67.10	17	489	3.47%
2024/06/21	0	0.00	3	67.60	67.40	-3	452	-0.66%
2024/06/11	1	68.70	0	0.00	66.50	1	449	0.22%
2024/05/15	0	0.00	1	64.60	64.50	-1	430	-0.23%
2024/05/14	1	64.40	0	0.00	65.70	1	432	0.23%
2024/05/07	1	61.90	0	0.00	62.20	1	425	0.23%
2024/05/06	1	64.10	0	0.00	63.10	1	424	0.24%
2024/04/30	0	0.00	3	63.73	65.20	-3	355	-0.84%
2024/04/19	1	59.20	0	0.00	58.30	1	342	0.29%
2024/04/01	2	63.50	1	63.50	63.40	1	330	0.30%
2024/03/11	0	64.50	0	0.00	64.40	0	368	0.00%
2024/03/07	1	65.50	0	0.00	65.20	1	416	0.24%
2024/02/26	0	0.00	0	69.60	69.90	0	589	0.00%
2024/02/23	3	68.80	0	0.00	68.10	3	593	0.51%
2024/01/31	1	69.90	0	0.00	69.30	1	603	0.17%
2024/01/23	0	0.00	0	70.40	70.60	0	627	-0.01%
2024/01/22	0	0.00	1	69.20	70.00	-1	632	-0.16%
2024/01/03	2	76.00	0	0.00	76.00	2	651	0.31%
2023/12/25	2	77.00	0	0.00	77.10	2	661	0.30%
2023/12/18	5	78.54	0	0.00	78.10	5	718	0.70%
2023/12/08	1	79.00	0	0.00	79.00	1	872	0.11%
2023/12/01	11	83.93	2	85.45	82.80	9	799	1.13%
2023/11/30	5	84.60	6	82.62	84.00	-1	721	-0.14%
2023/11/24	0	0.00	0.1	78.50	78.80	-0.1	631	-0.02%
2023/11/15	2	77.25	0	0.00	76.60	2	585	0.34%
2023/11/14	0	0.00	1	74.40	74.40	-1	571	-0.17%
2023/11/13	1	74.00	0	0.00	74.00	1	575	0.17%
2023/11/06	0	0.00	1	77.30	77.50	-1	581	-0.17%
2023/10/19	4	78.70	5	77.90	77.90	-1	601	-0.17%
2023/10/17	1	79.00	1	79.30	79.00	0	596	0.00%
2023/10/12	0	0.00	1	78.10	78.40	-1	593	-0.17%
2023/10/11	2	77.50	0	0.00	77.20	2	590	0.34%
2023/10/06	1	76.50	0	0.00	76.10	1	587	0.17%
2023/10/05	1	76.50	0	0.00	76.50	1	589	0.17%
2023/10/02	1.1	78.09	0	0.00	78.00	1.1	586	0.18%
2023/09/27	1	77.80	0	0.00	77.70	1	588	0.17%
2023/09/25	0.3	81.70	0	0.00	82.00	0.3	575	0.05%
2023/09/21	2	81.00	3	79.50	79.50	-1	539	-0.19%
2023/09/20	4	81.15	4	81.50	81.90	0	533	0.00%
2023/09/19	4	82.08	3	81.50	81.50	1	529	0.19%
2023/09/18	8	82.48	0	0.00	82.10	8	523	1.53%
2023/09/15	1	82.80	10	83.01	84.30	-9	513	-1.75%
2023/09/14	6	85.02	1	85.10	84.30	5	492	1.02%
2023/09/13	13	77.16	3.6	77.21	78.70	9.4	401	2.33%
2023/09/12	1	73.00	1	73.00	73.00	0	367	0.00%
2023/08/14	0	0.00	10	72.50	71.60	-10	556	-1.80%
2023/08/04	0	0.00	1	81.80	82.30	-1	549	-0.18%
2023/08/02	1	82.00	1	83.00	82.70	0	571	0.00%
2023/08/01	2	84.50	0	0.00	82.70	2	579	0.35%
2023/07/19	3	87.30	0	0.00	86.80	3	549	0.55%
2023/07/11	1	88.70	0	0.00	88.60	1	596	0.17%
2023/06/28	1	90.50	0	0.00	90.40	1	603	0.17%
2023/06/21	0	0.00	1	91.90	91.90	-1	645	-0.15%
2023/06/20	0	0.00	3	92.20	92.20	-3	656	-0.46%
2023/06/16	0	0.00	1	93.00	92.80	-1	710	-0.14%
2023/06/15	2	94.00	0.2	94.60	93.70	1.8	711	0.26%
2023/06/14	4	95.00	0	0.00	95.00	4	709	0.56%
2023/06/13	1	96.70	1	96.50	95.40	0	712	0.00%
2023/06/09	0	0.00	5	95.88	95.80	-5	700	-0.71%
2023/06/08	2	96.05	2	96.25	95.80	0	699	0.00%
2023/06/07	0	0.00	1	91.30	95.10	-1	673	-0.15%
2023/06/01	4	94.00	0	0.00	92.70	4	678	0.59%
2023/05/26	6	88.40	0	0.00	87.70	6	679	0.88%
2023/05/25	1	89.10	0	0.00	89.10	1	681	0.15%
2023/05/23	2	88.80	0	0.00	88.50	2	721	0.28%
2023/05/22	0	0.00	1	88.90	88.60	-1	739	-0.14%
2023/05/18	0	0.00	3	90.17	89.50	-3	789	-0.38%
2023/05/16	0	0.00	1	87.40	87.30	-1	832	-0.12%
2023/05/11	2	87.75	0	0.00	86.10	2	921	0.22%
2023/05/03	0	0.00	1	92.50	92.30	-1	1,028	-0.10%
2023/04/14	0	0.00	3	98.30	99.90	-3	1,020	-0.29%
2023/04/13	0	0.00	6	98.60	97.70	-6	1,010	-0.59%
2023/04/11	2	100.00	0	0.00	100.00	2	1,008	0.20%
2023/04/07	0	0.00	0.1	98.70	98.40	-0.1	1,014	-0.01%
2023/03/29	1	98.40	0	0.00	97.50	1	1,060	0.09%
2023/03/22	0	0.00	3	101.67	101.50	-3	1,106	-0.27%
2023/03/20	0	0.00	1	96.10	96.60	-1	1,067	-0.09%
2023/03/17	2	94.00	1	94.50	94.70	1	1,076	0.09%
2023/03/16	1	93.80	2	93.70	92.70	-1	1,084	-0.09%
2023/03/15	1	96.70	0.5	96.32	94.60	0.5	1,096	0.05%
2023/03/14	0	0.00	0.5	96.00	95.30	-0.5	1,110	-0.05%
2023/03/08	0	0.00	1	104.50	104.50	-1	1,206	-0.08%
2023/03/07	1	104.00	0	0.00	105.00	1	1,373	0.07%
2023/03/06	0	0.00	3	104.17	104.50	-3	1,408	-0.21%
2023/03/03	1	102.00	0	0.00	102.00	1	1,459	0.07%
2023/03/02	1	102.50	1	102.00	102.00	0	1,479	0.00%
2023/03/01	1	101.50	1	101.00	101.50	0	1,484	0.00%
2023/02/23	0	0.00	2	102.75	103.00	-2	1,488	-0.13%
2023/02/22	2	102.50	0.9	102.00	102.00	1.1	1,509	0.07%
2023/02/21	3	105.00	1	108.00	104.00	2	1,534	0.13%
2023/02/20	0	0.00	9	105.89	105.50	-9	1,536	-0.59%
2023/02/17	0.1	105.00	1	105.50	105.50	-0.9	1,611	-0.06%
2023/02/16	2	104.50	1	104.50	105.00	1	1,655	0.06%
2023/02/15	5	103.20	2	103.00	102.50	3	1,643	0.18%
2023/02/14	0	0.00	1	101.00	100.50	-1	1,599	-0.06%
2023/02/13	2	100.20	0	0.00	99.80	2	1,609	0.12%
2023/02/10	2	103.00	2	105.50	102.50	0	1,605	0.00%
2023/02/09	2	101.50	2	101.75	101.50	0	1,568	0.00%
2023/02/08	4	104.00	0	0.00	102.50	4	1,584	0.25%
2023/02/07	8	102.69	10	103.80	103.00	-2	1,554	-0.13%
2023/02/06	3	99.37	2	98.70	98.70	1	1,537	0.07%
2023/02/03	5	99.46	0	0.00	99.10	5	1,547	0.32%
2023/02/01	5	98.38	1	98.10	98.70	4	1,544	0.26%
2023/01/31	0	0.00	1	97.60	98.00	-1	1,556	-0.06%
2023/01/30	2	96.30	0	0.00	96.30	2	1,565	0.13%
2023/01/13	0	0.00	2	92.00	92.00	-2	1,599	-0.13%
2022/12/20	5	98.84	4	101.98	97.50	1	2,042	0.05%
2022/12/19	0	0.00	1	97.70	97.70	-1	2,026	-0.05%
2022/12/13	0	0.00	3	100.50	100.00	-3	2,052	-0.15%
2022/12/12	1	99.90	0	0.00	100.50	1	2,071	0.05%
2022/12/09	1	101.00	0	0.00	100.00	1	2,082	0.05%
2022/12/08	0	0.00	1	100.50	102.00	-1	2,084	-0.05%
2022/12/07	2	101.00	0	0.00	100.00	2	2,084	0.10%
2022/12/06	5	103.00	4.7	101.20	101.00	0.3	2,082	0.01%
2022/12/05	4	104.63	2	103.50	103.50	2	2,080	0.10%
2022/12/02	0	0.00	1	105.00	105.50	-1	2,059	-0.05%
2022/12/01	7	103.86	9	104.44	104.50	-2	2,056	-0.10%
2022/11/30	7	102.50	80	103.00	102.50	-73	2,051	-3.56%
2022/11/29	93	103.63	9.1	107.44	103.00	83.9	2,034	4.12%
2022/11/25	1	99.50	1	99.50	100.00	0	1,890	0.00%
2022/11/24	0	0.00	4	97.20	97.60	-4	1,929	-0.21%
2022/11/23	1	94.80	0	0.00	94.80	1	1,936	0.05%
2022/11/22	1	95.60	0	0.00	93.80	1	1,979	0.05%
2022/11/18	1	98.20	0	0.00	96.40	1	2,173	0.05%
2022/11/17	2	100.00	4	100.63	99.50	-2	2,237	-0.09%
2022/11/16	1	98.40	0	0.00	98.10	1	2,436	0.04%
2022/11/15	6	99.15	1	101.00	99.70	5	2,610	0.19%
2022/11/14	1	97.80	2	94.50	97.80	-1	2,542	-0.04%
2022/11/11	1	92.10	0	0.00	91.30	1	2,504	0.04%
2022/11/10	5	91.66	2	91.40	91.40	3	2,499	0.12%
2022/11/09	1	90.80	10	91.62	92.00	-9	2,510	-0.36%
2022/11/08	0	0.00	6	91.77	90.70	-6	2,541	-0.24%
2022/11/07	1	90.80	3	91.97	91.60	-2	2,549	-0.08%
2022/11/04	1	91.90	1	93.00	92.40	0	2,548	0.00%
2022/11/03	2	91.70	0	0.00	91.30	2	2,546	0.08%
2022/11/02	0	0.00	1	91.00	91.00	-1	2,601	-0.04%
2022/11/01	1	88.60	0	0.00	89.00	1	2,576	0.04%
2022/10/31	0	0.00	2	87.30	87.50	-2	2,591	-0.08%
2022/10/24	4	89.60	3	89.67	87.00	1	2,682	0.04%
2022/10/21	0	0.00	6	86.80	86.50	-6	2,680	-0.22%
2022/10/20	0	0.00	1	86.20	86.90	-1	2,691	-0.04%
2022/10/18	10	89.86	11	89.18	89.20	-1	2,716	-0.04%
2022/10/17	7	86.84	2	87.95	88.60	5	2,802	0.18%
2022/10/14	0	0.00	6	86.62	87.40	-6	2,809	-0.21%
2022/10/13	3	87.30	8	82.56	83.20	-5	2,819	-0.18%
2022/10/12	1	91.00	1	90.60	90.60	0	2,792	0.00%
2022/10/11	1	92.60	0	0.00	90.50	1	2,795	0.04%
2022/10/07	0	0.00	1	97.00	96.10	-1	2,813	-0.04%
2022/10/06	1	99.00	0	0.00	99.00	1	2,842	0.04%
2022/10/05	1	101.00	0	0.00	98.10	1	2,882	0.03%
2022/10/04	1	97.80	0	0.00	99.00	1	2,924	0.03%
2022/10/03	0	0.00	1	96.90	96.10	-1	2,937	-0.03%
2022/09/30	1	91.80	0	0.00	95.10	1	2,988	0.03%
2022/09/28	3	96.63	3	101.03	94.70	0	3,033	0.00%
2022/09/27	31	102.45	34	101.44	101.50	-3	3,038	-0.10%
2022/09/26	1	104.50	0	0.00	104.50	1	3,013	0.03%
2022/09/23	1	113.50	0	0.00	114.00	1	3,039	0.03%
2022/09/22	1	117.50	4	113.00	117.50	-3	3,052	-0.10%
2022/09/20	1	112.50	5	112.50	113.00	-4	3,095	-0.13%
2022/09/15	0	0.00	1	120.50	118.00	-1	3,183	-0.03%
2022/09/14	1	118.50	0	0.00	119.50	1	3,219	0.03%
2022/09/13	3	123.00	0	0.00	121.00	3	3,233	0.09%
2022/09/12	2	123.50	47	122.52	122.50	-45	3,291	-1.37%
2022/09/08	1	122.00	11	121.64	123.00	-10	3,342	-0.30%
2022/09/07	1	121.00	3	119.67	120.00	-2	3,394	-0.06%
2022/09/06	0	0.00	1	121.00	122.00	-1	3,420	-0.03%
2022/09/05	2	125.75	0	0.00	126.50	2	3,541	0.06%
2022/09/02	0	0.00	4	129.00	129.50	-4	3,668	-0.11%
2022/09/01	1	131.00	8	130.00	128.00	-7	3,779	-0.19%
2022/08/31	7	132.50	4	132.88	133.50	3	3,915	0.08%
2022/08/30	2	129.00	80	127.63	129.00	-78	4,148	-1.88%
2022/08/29	83	126.98	81	126.75	127.00	2	4,125	0.05%
2022/08/26	98	132.27	85	134.75	132.00	13	4,094	0.32%
2022/08/25	85	130.50	5	130.00	130.50	80	3,946	2.03%
2022/08/24	1	130.00	113	131.17	129.00	-112	3,917	-2.86%	大賣/鉅額交易
2022/08/23	218	129.75	117	130.42	129.50	101	3,847	2.63%	大買/大賣/鉅額交易
2022/08/22	13	126.35	16	125.06	126.00	-3	3,675	-0.08%
2022/08/19	2	123.00	5	122.60	122.00	-3	3,500	-0.09%
2022/08/18	5	117.80	0	0.00	120.50	5	3,489	0.14%
2022/08/17	4	119.75	0	0.00	120.00	4	3,482	0.11%
2022/08/15	4	121.63	6	124.00	123.00	-2	3,509	-0.06%
2022/08/12	0	0.00	2	120.50	121.50	-2	3,484	-0.06%
2022/08/11	1	119.50	1	118.00	118.00	0	3,508	0.00%
2022/08/10	2	117.50	8	118.13	117.50	-6	3,537	-0.17%
2022/08/09	8	116.13	19	116.45	117.00	-11	3,582	-0.31%
2022/08/08	0	0.00	4	118.75	119.00	-4	3,561	-0.11%
2022/08/05	8	117.94	30	118.17	118.00	-22	3,577	-0.61%
2022/08/04	4	116.50	0	0.00	117.50	4	3,605	0.11%
2022/08/03	34	122.04	2	121.75	119.50	32	3,586	0.89%
2022/08/02	5	118.10	7	120.43	120.00	-2	3,580	-0.06%
2022/07/29	1	119.00	2	120.50	121.50	-1	3,608	-0.03%
2022/07/28	0	0.00	1	118.50	117.50	-1	3,671	-0.03%
2022/07/27	2	119.75	0	0.00	120.00	2	3,733	0.05%
2022/07/25	0	0.00	1	120.50	122.00	-1	3,761	-0.03%
2022/07/22	7	125.57	26	121.31	122.00	-19	3,793	-0.50%
2022/07/21	1	117.50	1	120.00	122.00	0	3,759	0.00%
2022/07/20	0	0.00	1	115.00	115.50	-1	3,740	-0.03%
2022/07/19	1	112.50	0	0.00	113.00	1	3,762	0.03%
2022/07/13	0	0.00	4	112.25	111.50	-4	3,856	-0.10%
2022/07/12	2	112.00	0	0.00	108.00	2	3,873	0.05%
2022/07/08	7	124.07	0	0.00	122.00	7	3,889	0.18%
2022/07/07	2	115.00	1	117.50	120.00	1	3,881	0.03%
2022/06/29	0	0.00	1	127.00	131.00	-1	4,259	-0.02%
2022/06/28	2	131.25	2	127.75	128.50	0	4,339	0.00%
2022/06/27	1	129.00	1	130.00	130.00	0	4,514	0.00%
2022/06/24	2	124.50	1	123.50	123.50	1	4,673	0.02%
2022/06/23	1	127.00	0	0.00	124.50	1	4,710	0.02%
2022/06/22	5	131.70	3	138.67	127.50	2	4,936	0.04%
2022/06/20	21	136.79	38	139.74	133.50	-17	5,394	-0.32%
2022/06/17	30	140.93	4	140.63	142.50	26	5,378	0.48%
2022/06/16	6	141.50	6	140.92	138.00	0	5,459	0.00%
2022/06/15	13	146.85	1	143.00	143.00	12	5,654	0.21%
2022/06/14	5	147.30	5	146.70	145.50	0	5,779	0.00%
2022/06/13	4	148.63	5	148.70	147.00	-1	5,721	-0.02%
2022/06/10	6	146.92	6	146.83	148.00	0	5,721	0.00%
2022/06/09	13	144.54	32	144.69	145.50	-19	5,868	-0.32%
2022/06/08	31	142.97	25	141.74	139.50	6	6,113	0.10%
2022/06/07	0	0.00	1	136.50	136.50	-1	6,370	-0.02%
2022/06/06	2	135.75	1	136.00	136.00	1	6,527	0.02%
2022/06/02	1	135.50	0	0.00	135.50	1	6,602	0.02%
2022/06/01	1	134.50	0	0.00	135.00	1	6,668	0.01%
2022/05/31	0	0.00	1	136.00	136.50	-1	6,704	-0.01%
2022/05/30	11	135.59	15	136.60	135.50	-4	6,793	-0.06%
2022/05/27	0	0.00	1	132.50	130.50	-1	6,808	-0.01%
2022/05/26	1	129.50	1	129.50	129.50	0	6,967	0.00%
2022/05/25	3	131.17	4	130.25	131.50	-1	7,006	-0.01%
2022/05/24	4	129.38	1	127.00	127.00	3	7,106	0.04%
2022/05/23	2	132.25	3	133.00	132.00	-1	7,204	-0.01%
2022/05/20	2	130.50	1	131.50	130.50	1	7,243	0.01%
2022/05/19	3	126.50	2	129.50	129.50	1	7,301	0.01%
2022/05/18	6	131.17	4	134.50	131.00	2	7,307	0.03%
2022/05/17	12	131.42	14.1	132.75	131.50	-2.1	7,458	-0.03%
2022/05/16	2	128.50	4	129.38	128.50	-2	7,425	-0.03%
2022/05/13	8	125.44	3	124.17	126.00	5	7,444	0.07%
2022/05/12	11	122.77	10	120.00	119.50	1	7,558	0.01%
2022/05/11	1	127.50	0	0.00	126.50	1	7,525	0.01%
2022/05/10	1	125.50	1	129.00	129.00	0	7,561	0.00%
2022/05/09	11.1	129.50	17	128.09	128.50	-5.9	7,621	-0.08%
2022/05/06	5	131.40	0	0.00	132.50	5	7,638	0.07%
2022/05/05	5	135.30	97	134.45	136.00	-92	7,638	-1.20%
2022/05/04	88	129.56	1	133.00	129.50	87	7,673	1.13%
2022/05/03	3	130.50	5	131.30	131.50	-2	7,634	-0.03%
2022/04/29	3	131.17	0	0.00	129.50	3	7,654	0.04%
2022/04/28	1	129.50	0	0.00	131.50	1	7,704	0.01%
2022/04/26	1	136.50	5	134.00	132.50	-4	7,783	-0.05%
2022/04/21	2	150.00	2	149.75	147.50	0	7,729	0.00%
2022/04/20	4.1	149.89	4	150.00	150.00	0.1	7,722	0.00%
2022/04/19	7	146.71	1	147.00	147.00	6	7,691	0.08%
2022/04/18	0.1	143.50	0	0.00	143.00	0.1	7,664	0.00%
2022/04/15	1.4	148.22	7	149.79	145.00	-5.7	7,628	-0.07%
2022/04/14	3	153.33	2	152.50	152.00	1	7,603	0.01%
2022/04/13	6.5	156.31	4	153.38	153.00	2.5	7,598	0.03%
2022/04/12	4	152.50	51	153.90	155.00	-47	7,586	-0.62%
2022/04/11	84	158.20	78	161.83	156.50	6	7,647	0.08%
2022/04/08	55	156.43	24	153.92	156.50	31	7,480	0.41%
2022/04/07	15	157.63	12	153.33	150.00	3	7,424	0.04%
2022/04/06	31	160.05	22	160.64	161.00	9	7,301	0.12%
2022/04/01	21	162.69	21	163.33	163.00	0	7,260	0.00%
2022/03/31	23	162.07	13	162.50	163.00	10	7,208	0.14%
2022/03/30	65	164.94	169	163.41	165.50	-104	7,205	-1.44%	大賣/鉅額交易
2022/03/29	313.1	164.62	199	164.97	161.00	114.1	7,342	1.55%	大買/大賣/鉅額交易
2022/03/28	4	160.25	3	159.50	159.50	1	7,245	0.01%
2022/03/25	27	163.17	16	160.78	158.00	11	7,221	0.15%
2022/03/24	21	163.83	24	164.42	165.00	-3	6,980	-0.04%
2022/03/23	4	160.13	4	158.63	155.00	0	6,606	0.00%
2022/03/22	0	0.00	6	158.17	158.00	-6	6,507	-0.09%
2022/03/21	8	159.81	11	157.68	157.50	-3	6,490	-0.05%
2022/03/18	106	162.95	99	163.17	159.00	7	6,384	0.11%	大買/
2022/03/17	21	158.64	32	157.70	160.00	-11	6,173	-0.18%
2022/03/16	13	151.69	3	152.33	151.00	10	6,063	0.16%
2022/03/15	0	0.00	56	156.46	151.00	-56	6,161	-0.91%
2022/03/14	64	160.24	51	161.66	160.00	13	6,045	0.22%
2022/03/11	64	161.70	20	159.30	163.00	44	5,795	0.76%
2022/03/10	79	158.70	20.1	158.39	155.00	58.9	5,405	1.09%
2022/03/09	12	148.33	14	150.43	153.00	-2	4,886	-0.04%
2022/03/07	1	143.50	0	0.00	142.50	1	4,772	0.02%
2022/03/04	0	0.00	10	149.60	149.00	-10	4,810	-0.21%
2022/03/03	0	0.00	13	153.35	150.50	-13	4,844	-0.27%
2022/03/02	14	150.39	0	0.00	153.00	14	4,843	0.29%
2022/03/01	26	149.85	16	150.16	151.00	10	4,828	0.21%
2022/02/25	3	144.00	0	0.00	143.50	3	4,754	0.06%
2022/02/24	1	148.50	1	144.00	143.50	0	4,908	0.00%
2022/02/23	1	149.50	6	150.17	152.00	-5	4,901	-0.10%
2022/02/22	1	146.50	1	147.00	146.50	0	4,942	0.00%
2022/02/18	1	142.50	106	143.83	148.00	-105	5,693	-1.84%	大賣/鉅額交易
2022/02/17	282	149.21	176	144.97	144.50	106	5,821	1.82%	大買/大賣/鉅額交易
2022/02/16	1	145.00	15	144.67	145.00	-14	5,863	-0.24%
2022/02/15	3	145.50	5	142.80	143.00	-2	5,936	-0.03%
2022/02/14	23	146.96	20	145.15	144.00	3	6,110	0.05%
2022/02/11	1	142.00	0	0.00	143.50	1	6,116	0.02%
2022/02/10	7	142.64	52	145.38	143.00	-45	6,261	-0.72%
2022/02/09	52	145.40	3	144.33	146.00	49	6,378	0.77%
2022/02/08	0	0.00	3	138.50	140.50	-3	6,471	-0.05%
2022/02/07	4	136.50	50	137.73	136.50	-46	6,679	-0.69%
2022/01/26	61	137.43	11	137.86	136.00	50	7,033	0.71%
2022/01/25	0	0.00	81	133.39	135.00	-81	7,384	-1.10%
2022/01/24	47	133.30	7	133.14	134.00	40	8,137	0.49%
2022/01/21	41	132.04	1	136.00	132.00	40	8,654	0.46%
2022/01/20	1	133.50	51	135.96	132.50	-50	8,884	-0.56%
2022/01/19	55	137.02	12	136.92	137.00	43	9,719	0.44%
2022/01/17	3	130.83	0	0.00	133.00	3	11,043	0.03%
2022/01/14	1	125.00	5	125.00	131.00	-4	11,166	-0.04%
2022/01/13	4	127.63	0	0.00	127.50	4	11,282	0.04%
2022/01/12	1	130.00	0	0.00	130.50	1	11,387	0.01%
2022/01/11	2	134.00	0	0.00	132.50	2	11,608	0.02%
2022/01/10	2	136.00	0	0.00	136.00	2	11,716	0.02%
2022/01/07	1	139.50	8	136.31	135.50	-7	11,879	-0.06%
2022/01/06	2	140.00	0	0.00	140.50	2	12,081	0.02%
2022/01/05	5	148.50	0	0.00	143.00	5	12,411	0.04%
2022/01/04	15	149.07	3	151.83	148.50	12	12,618	0.10%
2021/12/29	4	146.75	3	146.17	147.50	1	12,991	0.01%
2021/12/28	3	144.33	0	0.00	144.50	3	13,027	0.02%
2021/12/27	2	145.25	6	144.83	145.00	-4	13,055	-0.03%
2021/12/24	5	148.90	77	149.13	147.00	-72	13,071	-0.55%
2021/12/23	81	150.07	99	152.01	147.50	-18	12,993	-0.14%
2021/12/22	111	144.28	27	144.67	145.00	84	12,687	0.66%	大買/
2021/12/21	1	138.00	0	0.00	142.50	1	12,613	0.01%
2021/12/20	0	0.00	2	137.75	137.00	-2	12,602	-0.02%
2021/12/17	0	0.00	15	134.50	135.00	-15	12,623	-0.12%
2021/12/16	1	138.00	0	0.00	138.00	1	12,626	0.01%
2021/12/15	4	135.38	0	0.00	139.50	4	12,633	0.03%
2021/12/14	10	136.85	4	135.00	135.00	6	12,647	0.05%
2021/12/13	2	140.50	1	141.00	141.00	1	12,659	0.01%
2021/12/10	3	143.17	16	143.91	142.50	-13	12,728	-0.10%
2021/12/09	34	147.91	9	147.94	146.50	25	13,015	0.19%
2021/12/08	5	141.80	2	143.50	142.50	3	12,898	0.02%
2021/12/07	0	0.00	1	142.00	141.00	-1	12,952	-0.01%
2021/12/06	2	142.00	2	141.75	144.00	0	13,030	0.00%
2021/12/03	1	143.00	3.3	142.90	142.00	-2.3	13,053	-0.02%
2021/12/02	1	145.50	1	139.00	139.00	0	13,121	0.00%
2021/12/01	9	144.94	13	141.46	145.50	-4	13,177	-0.03%
2021/11/30	6	146.00	8	144.50	144.50	-2	13,208	-0.02%
2021/11/29	18	139.56	8	143.69	145.50	10	13,291	0.08%
2021/11/26	4	142.63	3.2	144.16	142.50	0.8	13,330	0.01%
2021/11/25	5	146.30	10	148.70	145.50	-5	13,659	-0.04%
2021/11/24	8	146.31	4	148.25	147.50	4	13,788	0.03%
2021/11/23	5	149.60	35.1	152.68	148.50	-30.1	14,060	-0.21%
2021/11/22	6	151.83	11	152.45	150.00	-5	14,771	-0.03%
2021/11/19	9	158.11	31	159.27	157.00	-22	15,030	-0.15%
2021/11/18	81.1	162.33	56.4	161.42	155.50	24.8	15,321	0.16%
2021/11/17	74	158.45	65	156.51	155.00	9	15,486	0.06%
2021/11/16	4	155.63	37	157.76	155.50	-33	15,748	-0.21%
2021/11/15	43	157.58	9	154.17	160.00	34	16,121	0.21%
2021/11/12	15	151.77	11	151.32	151.50	4	16,089	0.02%
2021/11/11	27	151.41	42	151.77	151.50	-15	16,228	-0.09%
2021/11/10	25	144.92	10	147.75	150.00	15	16,164	0.09%
2021/11/09	14.2	148.01	23	149.41	149.50	-8.8	16,175	-0.05%
2021/11/08	15	147.27	5	149.60	149.50	10	16,223	0.06%
2021/11/05	13	150.08	24	151.08	151.50	-11	16,311	-0.07%
2021/11/04	22	148.86	3.1	154.80	149.00	18.9	16,569	0.11%
2021/11/03	17	155.65	18.1	154.99	156.00	-1.1	16,566	-0.01%
2021/11/02	35	156.70	33	160.90	154.00	2	16,636	0.01%
2021/11/01	63	172.95	143	174.14	171.00	-80	16,465	-0.49%	大賣/
2021/10/29	313	170.33	230	169.99	171.50	83	15,738	0.53%	大買/大賣/
2021/10/28	90	150.80	123.1	152.14	156.00	-33.1	15,275	-0.22%	大賣/
2021/10/27	96	154.65	79	153.47	153.50	17	15,079	0.11%
2021/10/26	209	151.14	233.9	151.73	149.00	-24.9	14,249	-0.17%	大買/大賣/
2021/10/25	124	140.10	126	139.72	140.50	-2	13,356	-0.02%	大買/大賣/
2021/10/22	4	127.13	16	125.94	128.00	-12	12,987	-0.09%
2021/10/21	28	124.79	10	126.45	122.50	18	12,962	0.14%
2021/10/20	8	123.81	18	125.50	124.00	-10	12,892	-0.08%
2021/10/19	10.1	125.20	15	124.60	122.00	-4.9	12,971	-0.04%
2021/10/18	7	122.71	30	124.00	119.50	-23	12,996	-0.18%
2021/10/15	4	119.63	141	120.67	123.00	-137	13,226	-1.04%	大賣/鉅額交易
2021/10/14	178.1	117.81	42	117.46	118.50	136.1	13,152	1.03%	大買/鉅額交易
2021/10/13	41	123.34	54	123.02	122.00	-13	13,025	-0.10%
2021/10/12	34	120.82	350	119.90	120.00	-316	12,778	-2.47%	大賣/鉅額交易
2021/10/08	107.1	120.43	195	120.48	120.00	-88	12,660	-0.69%	大買/大賣/
2021/10/07	437	113.57	34	113.40	116.50	403	12,398	3.25%	大買/鉅額交易
2021/10/06	9	107.00	4	108.75	107.00	5	12,727	0.04%
2021/10/05	6	101.83	8	104.19	106.00	-2	12,910	-0.02%
2021/10/04	9	102.33	1	103.00	101.00	8	12,941	0.06%
2021/10/01	5	102.00	0	0.00	102.00	5	13,020	0.04%
2021/09/30	5	108.50	1	109.00	109.50	4	13,179	0.03%
2021/09/29	5	106.80	3	107.83	106.00	2	13,429	0.01%
2021/09/28	2	112.00	4	111.75	110.50	-2	13,549	-0.01%
2021/09/27	6.1	112.26	5	112.40	112.00	1.1	13,709	0.01%
2021/09/24	6	110.75	15	111.90	111.00	-9	13,859	-0.06%
2021/09/23	1.1	110.50	0	0.00	108.50	1.1	13,951	0.01%
2021/09/22	6	108.42	0	0.00	109.00	6	14,260	0.04%
2021/09/17	16	109.88	5	109.20	112.00	11	14,509	0.08%
2021/09/16	10	111.35	79	111.89	109.50	-69	14,585	-0.47%
2021/09/15	131	112.59	228	114.00	112.50	-97	14,619	-0.66%	大買/大賣/
2021/09/14	289	116.79	139	116.97	115.50	150	14,525	1.03%	大買/大賣/鉅額交易
2021/09/13	18	113.69	18	114.14	112.50	0	14,174	0.00%
2021/09/10	104	113.70	103	112.76	112.00	1	14,098	0.01%	大買/大賣/
2021/09/09	5	112.90	5	109.30	113.00	0	14,010	0.00%
2021/09/08	14	109.07	17	109.35	107.50	-3	13,904	-0.02%
2021/09/07	7	107.93	9	109.61	112.00	-2	13,856	-0.01%
2021/09/06	46	114.04	50	113.82	112.50	-4	13,734	-0.03%
2021/09/03	28	111.98	32	112.61	112.00	-4	13,593	-0.03%
2021/09/02	111	113.80	97	114.85	114.00	14	13,504	0.10%	大買/
2021/09/01	35	118.70	284	120.11	118.00	-249	13,317	-1.87%	大賣/鉅額交易
2021/08/31	56	125.02	259	120.71	122.00	-203	13,191	-1.54%	大賣/鉅額交易
2021/08/30	404	121.17	42	120.57	122.00	362	12,758	2.84%	大買/鉅額交易
2021/08/27	91	122.12	301	122.08	121.00	-210	12,572	-1.67%	大賣/鉅額交易
2021/08/26	701	127.80	526.1	127.97	125.00	174.9	12,189	1.43%	大買/大賣/鉅額交易
2021/08/25	242	116.14	342	115.78	119.00	-100	11,297	-0.89%	大買/大賣/
2021/08/24	104	123.28	114	125.11	122.00	-10	10,933	-0.09%	大買/大賣/
2021/08/23	438	123.75	260	122.58	125.50	178	10,497	1.70%	大買/大賣/鉅額交易
2021/08/20	292	115.00	207	114.82	119.00	85	9,685	0.88%	大買/大賣/
2021/08/19	365	113.02	1,011	112.62	108.50	-646	9,177	-7.04%	大買/大賣/鉅額交易
2021/08/18	99	105.22	76	104.34	109.50	23	8,628	0.27%
2021/08/17	54	105.69	86	104.17	101.00	-32	8,435	-0.38%
2021/08/16	58	104.91	31	104.71	105.00	27	8,195	0.33%
2021/08/13	36	109.01	49	110.23	106.00	-13	8,024	-0.16%
2021/08/12	61	108.52	67	108.80	110.50	-6	7,854	-0.08%
2021/08/11	41	109.89	37	111.46	106.00	4	7,645	0.05%
2021/08/10	66	121.42	60	120.91	117.50	6	7,389	0.08%
2021/08/09	46	122.71	51	121.28	117.50	-5	6,966	-0.07%
2021/08/06	36	124.22	35	123.00	121.50	1	6,723	0.01%
2021/08/05	20	120.28	20	120.18	121.00	0	6,276	0.00%
2021/08/04	6	114.17	5	117.60	112.00	1	6,025	0.02%
2021/08/03	11	117.05	7	115.86	115.00	4	5,977	0.07%
2021/08/02	7	115.14	14	115.04	118.00	-7	5,880	-0.12%
2021/07/30	3	112.17	51	111.60	107.50	-48	5,758	-0.83%
2021/07/29	178	112.02	2	110.00	113.00	176	5,699	3.09%	大買/鉅額交易
2021/07/28	6	107.50	10	110.85	107.50	-4	5,626	-0.07%
2021/07/27	15	114.43	33	116.61	110.50	-18	5,535	-0.33%
2021/07/26	23	120.52	2	120.25	119.50	21	5,446	0.39%
2021/07/23	9	121.61	15	126.87	117.50	-6	5,393	-0.11%
2021/07/22	29	131.45	15	131.57	128.00	14	5,200	0.27%
2021/07/21	177	130.05	177	131.51	131.50	0	4,918	0.00%	大買/大賣/
2021/07/20	0	0.00	51	121.05	120.50	-51	4,568	-1.12%
2021/07/19	70	123.63	31	122.40	124.00	39	4,463	0.87%
2021/07/16	139	121.90	3	121.33	122.00	136	4,377	3.11%	大買/鉅額交易
2021/07/15	11	120.95	4	115.63	121.50	7	4,269	0.16%
2021/07/14	143	114.29	3	113.00	113.00	140	4,147	3.38%	大買/鉅額交易
2021/07/13	302	115.99	83	125.73	117.00	219	4,066	5.39%	大買/鉅額交易
2021/07/12	169	122.39	125	122.28	122.50	44	3,624	1.21%	大買/大賣/
2021/07/09	13	108.65	22	110.18	111.50	-9	3,379	-0.27%
2021/07/08	3	114.33	3	113.67	111.50	0	3,383	0.00%
2021/07/07	15	114.90	13	116.15	112.50	2	3,450	0.06%
2021/07/06	9	111.44	14.1	111.66	114.00	-5.1	3,279	-0.16%
2021/07/05	94	112.44	92	111.93	112.50	2	3,071	0.07%
2021/07/02	7	101.36	3	102.17	102.50	4	2,919	0.14%
2021/07/01	1.1	93.62	0	0.00	93.50	1.1	2,734	0.04%
2021/06/30	9	100.16	13	99.78	99.70	-4	2,545	-0.16%
2021/06/29	67	105.03	64	101.84	102.50	3	2,432	0.12%
2021/06/28	27	95.43	44	94.13	96.20	-17	2,133	-0.80%
2021/06/25	150	91.07	153	92.90	92.90	-3	1,856	-0.16%	大買/大賣/
2021/06/24	2	85.50	2	82.65	84.50	0	1,734	0.00%
2021/06/15	0	0.00	5	80.00	80.50	-5	1,619	-0.31%
2021/06/09	0	0.00	5	76.00	76.00	-5	1,610	-0.31%
2021/06/07	0	0.00	10	78.10	77.60	-10	1,634	-0.61%
2021/06/02	10	79.70	0	0.00	79.00	10	1,652	0.61%
2021/06/01	2	77.40	0	0.00	78.00	2	1,632	0.12%
2021/05/31	10	76.30	0	0.00	76.70	10	1,640	0.61%
2021/05/18	0	0.00	38	64.10	64.10	-38	1,857	-2.05%
2021/05/17	5	59.90	1	59.10	58.30	4	1,864	0.21%
2021/05/14	38	63.84	0	0.00	63.40	38	1,841	2.06%
2021/04/19	0	0.00	3	81.60	81.50	-3	1,617	-0.19%
2021/04/16	1	86.70	1	84.40	84.40	0	1,596	0.00%
2021/04/14	3	83.67	5	82.06	86.00	-2	1,586	-0.13%
2021/04/13	12	90.10	7	91.33	83.10	5	1,505	0.33%
2021/04/09	1	79.40	2	79.80	80.90	-1	1,318	-0.08%
2021/04/08	15	74.43	0	0.00	73.60	15	1,267	1.18%
2021/04/06	20	74.00	0	0.00	73.90	20	1,353	1.48%
2021/04/01	1	75.80	5	75.32	73.90	-4	1,456	-0.27%
2021/03/31	0	0.00	2	76.30	76.60	-2	1,521	-0.13%
2021/03/30	0	0.00	1	73.40	73.00	-1	1,501	-0.07%
2021/03/29	1	72.30	0	0.00	72.10	1	1,488	0.07%
2021/03/18	0	0.00	1	72.10	72.40	-1	1,548	-0.06%
2021/03/17	5	72.60	0	0.00	71.80	5	1,548	0.32%
2021/03/16	0	0.00	4	73.15	72.20	-4	1,549	-0.26%
2021/03/15	0	0.00	5	73.40	73.20	-5	1,548	-0.32%
2021/03/12	8	74.20	0	0.00	73.50	8	1,547	0.52%
2021/03/10	3	72.73	0	0.00	71.10	3	1,544	0.19%
2021/03/08	0	0.00	2	71.20	70.30	-2	1,527	-0.13%
2021/03/04	2	72.10	0	0.00	71.40	2	1,519	0.13%
2021/02/26	3	72.93	2	73.05	73.50	1	1,526	0.07%
2021/02/24	0	0.00	5	70.50	69.50	-5	1,428	-0.35%
2021/02/18	3	68.30	1	67.40	68.00	2	1,331	0.15%
2021/02/17	1	64.10	1	64.30	64.50	0	1,283	0.00%
2021/02/02	1	62.00	1	61.00	61.00	0	1,236	0.00%
2021/01/25	1	63.20	0	0.00	63.20	1	1,172	0.09%
2021/01/08	1	69.00	3	69.83	68.00	-2	1,032	-0.19%
2021/01/07	0	0.00	5	67.00	67.20	-5	986	-0.51%
2021/01/04	1	71.90	1	70.60	71.50	0	927	0.00%
2020/12/31	0	0.00	1	71.40	70.00	-1	896	-0.11%
2020/12/30	6	72.35	2	72.90	71.50	4	872	0.46%
2020/12/29	1	70.70	0	0.00	69.80	1	811	0.12%
2020/12/28	3	73.43	1	73.50	73.50	2	763	0.26%
2020/12/25	3	66.70	5	68.30	68.90	-2	647	-0.31%
2020/12/24	0	0.00	8	63.70	62.70	-8	540	-1.48%
2020/12/23	0	0.00	17	60.20	60.10	-17	514	-3.30%
2020/12/22	3	61.50	186	61.20	59.30	-183	520	-35.15%	大賣/鉅額交易
2020/12/21	0	0.00	184	62.92	62.40	-184	516	-35.66%	大賣/鉅額交易
2020/12/18	96	62.18	3	61.50	62.50	93	494	18.80%
2020/12/17	83	62.21	0	0.00	61.50	83	496	16.73%
2020/12/16	208	62.46	0	0.00	62.50	208	498	41.69%	大買/鉅額交易
2020/12/15	2	61.80	0	0.00	61.30	2	480	0.42%
2020/12/11	3	60.10	0	0.00	60.40	3	451	0.67%
2020/12/08	2	60.50	0	0.00	60.50	2	447	0.45%
2020/12/07	0	0.00	5	61.60	61.00	-5	445	-1.12%
2020/12/04	10	62.65	0	0.00	62.00	10	441	2.26%
2020/12/03	0	0.00	5	60.10	59.20	-5	417	-1.20%
2020/11/27	1	61.50	0	0.00	60.10	1	458	0.22%
2020/11/26	6	61.62	2	61.15	61.90	4	563	0.71%
2020/11/25	1	58.90	2	58.40	57.10	-1	569	-0.18%
2020/11/23	1	56.30	0	0.00	56.10	1	564	0.18%
2020/11/18	1	56.30	0	0.00	56.00	1	567	0.18%
2020/11/10	1	55.00	0	0.00	54.50	1	582	0.17%
2020/11/09	0	0.00	1	56.20	55.20	-1	583	-0.17%
2020/10/23	1	55.30	0	0.00	55.10	1	590	0.17%
2020/09/22	0	0.00	1	61.10	61.10	-1	863	-0.12%
2020/09/21	2	63.45	4	62.90	62.80	-2	861	-0.23%
2020/09/16	0	0.00	1	60.70	60.60	-1	839	-0.12%
2020/09/15	1	61.90	0	0.00	61.00	1	839	0.12%
2020/09/07	1	63.90	0	0.00	61.70	1	825	0.12%
2020/09/04	0	0.00	2	61.00	61.60	-2	823	-0.24%
2020/09/02	15	63.88	12	63.57	63.60	3	831	0.36%
2020/09/01	0	0.00	1	67.90	66.00	-1	811	-0.12%
2020/08/31	1	65.00	1	65.00	65.00	0	690	0.00%
2020/08/28	0	0.00	2	59.70	59.10	-2	689	-0.29%
2020/08/14	0	0.00	1	57.50	57.60	-1	695	-0.14%
2020/08/05	0	0.00	1	61.10	60.90	-1	723	-0.14%
2020/07/27	0	0.00	1	59.80	59.50	-1	779	-0.13%
2020/07/23	1	63.20	0	0.00	63.90	1	845	0.12%
2020/07/21	0	0.00	1	61.00	60.80	-1	828	-0.12%
2020/07/20	0	0.00	1	60.60	60.50	-1	829	-0.12%
2020/07/17	2	63.05	0	0.00	61.00	2	835	0.24%
2020/07/09	0	0.00	4	65.35	61.80	-4	861	-0.46%
2020/07/08	1	65.30	45	64.68	64.60	-44	842	-5.22%
2020/07/07	49	65.55	2	65.15	65.60	47	784	5.99%
2020/07/06	0	0.00	4	61.00	59.70	-4	710	-0.56%
2020/06/04	1	66.50	1	65.00	65.00	0	707	0.00%
2020/05/25	1	56.20	0	0.00	56.10	1	629	0.16%
2020/05/05	0	0.00	1	64.80	63.10	-1	574	-0.17%
2020/04/30	1	63.80	36	64.19	63.90	-35	565	-6.19%
2020/04/29	66	65.87	31	63.28	63.00	35	553	6.32%
2020/04/28	3	58.83	2	59.25	60.00	1	496	0.20%
2020/04/24	0	0.00	1	53.40	53.50	-1	478	-0.21%
2020/04/15	0	0.00	4	52.00	54.30	-4	416	-0.96%
2020/04/14	1	50.10	1	50.50	50.90	0	402	0.00%
2020/04/09	0	0.00	3	44.90	45.25	-3	383	-0.78%
2020/04/07	0	0.00	3	43.20	43.20	-3	375	-0.80%
2020/03/27	0	0.00	4	41.50	40.50	-4	409	-0.98%
2020/03/25	0	0.00	10	36.55	36.55	-10	400	-2.50%
2020/03/19	10	34.50	16	34.51	32.70	-6	391	-1.53%
2020/03/17	4	39.15	0	0.00	37.70	4	375	1.07%
2020/03/16	2	41.75	1	43.00	41.80	1	360	0.28%
2020/03/13	4	44.00	0	0.00	45.25	4	350	1.14%
2020/03/12	4	50.75	3	50.20	48.85	1	335	0.30%
2020/03/10	0	0.00	2	55.10	56.00	-2	311	-0.64%
2020/02/21	0	0.00	1	68.20	67.80	-1	296	-0.34%
2020/02/19	1	68.80	0	0.00	68.70	1	294	0.34%
2020/02/13	0	0.00	3	68.03	67.30	-3	302	-0.99%
2020/01/30	0	0.00	1	68.30	67.70	-1	287	-0.35%
2020/01/20	0	0.00	1	74.70	74.70	-1	277	-0.36%
2020/01/17	0	0.00	1	75.40	75.40	-1	279	-0.36%
2020/01/16	1	75.40	2	75.35	75.50	-1	305	-0.33%
2020/01/10	0	0.00	4	74.78	75.00	-4	301	-1.33%
2019/12/27	0	0.00	1	79.10	78.40	-1	291	-0.34%
2019/12/26	1	78.60	1	78.30	78.00	0	298	0.00%
2019/12/25	2	79.85	0	0.00	79.00	2	296	0.68%
2019/10/24	4	83.83	2	82.55	82.80	2	458	0.44%
2019/10/08	1	80.30	0	0.00	80.30	1	489	0.20%
2019/09/16	3	84.07	17	83.42	84.10	-14	567	-2.47%
2019/09/12	1	83.00	0	0.00	82.80	1	555	0.18%
2019/09/06	0	0.00	1	80.90	81.40	-1	542	-0.18%
2019/09/05	0	0.00	1	80.10	80.70	-1	542	-0.18%
2019/08/30	0	0.00	5	78.40	78.60	-5	557	-0.90%
2019/08/27	1	78.50	2	78.05	78.30	-1	545	-0.18%
2019/08/26	0	0.00	1	76.70	76.60	-1	540	-0.19%
2019/08/21	1	77.20	1	77.30	77.10	0	534	0.00%
2019/08/19	0	0.00	1	75.20	75.60	-1	536	-0.19%
2019/08/16	6	73.20	3	74.23	74.50	3	545	0.55%
2019/08/14	2	72.80	0	0.00	71.20	2	535	0.37%
2019/08/05	0	0.00	1	72.10	71.20	-1	576	-0.17%
2019/07/26	2	75.60	0	0.00	75.60	2	664	0.30%
2019/07/24	1	78.50	0	0.00	78.30	1	656	0.15%
2019/07/12	0	0.00	1	80.20	80.50	-1	666	-0.15%
2019/07/10	1	79.50	0	0.00	79.80	1	686	0.15%
2019/07/05	0	0.00	1	83.60	84.20	-1	719	-0.14%
2019/07/03	3	84.60	0	0.00	83.10	3	735	0.41%
2019/06/21	0	0.00	1	78.30	77.90	-1	725	-0.14%
2019/06/18	1	77.30	0	0.00	76.10	1	733	0.14%
2019/06/12	1	73.40	3	75.63	75.10	-2	801	-0.25%
2019/05/30	0	0.00	3	73.00	72.70	-3	859	-0.35%
2019/05/27	8	71.98	3	71.50	71.50	5	906	0.55%
2019/05/24	0	0.00	1	70.10	70.20	-1	918	-0.11%
2019/05/23	0	0.00	2	70.00	70.10	-2	929	-0.22%
2019/05/17	3	73.30	1	73.40	72.90	2	1,080	0.19%
2019/05/15	1	74.80	0	0.00	75.60	1	1,296	0.08%
2019/05/13	0	0.00	1	76.00	72.00	-1	1,298	-0.08%
2019/05/09	7	77.01	0	0.00	74.30	7	1,301	0.54%
2019/05/03	1	88.10	0	0.00	87.80	1	1,243	0.08%
2019/04/29	0	0.00	1	87.10	85.20	-1	1,258	-0.08%
2019/04/23	0	0.00	2	88.10	87.90	-2	1,388	-0.14%
2019/04/19	1	89.10	0	0.00	89.60	1	1,410	0.07%
2019/04/12	3	89.80	2	90.00	89.40	1	1,481	0.07%
2019/04/11	0	0.00	7	91.44	91.10	-7	1,476	-0.47%
2019/04/10	7	93.79	1	94.00	92.70	6	1,471	0.41%
2019/04/03	1	92.30	0	0.00	92.30	1	1,456	0.07%
2019/04/02	0	0.00	1	91.70	91.70	-1	1,472	-0.07%
2019/04/01	1	91.50	0	0.00	91.00	1	1,502	0.07%
2019/03/29	2	91.20	0	0.00	90.70	2	1,500	0.13%
2019/03/28	2	90.00	0	0.00	90.00	2	1,514	0.13%
2019/03/22	1	95.10	1	95.30	94.70	0	1,605	0.00%
2019/03/21	2	95.70	0	0.00	95.60	2	1,608	0.12%
2019/03/19	1	96.70	1	95.40	94.80	0	1,635	0.00%
2019/03/18	1	94.70	4	95.08	94.80	-3	1,613	-0.19%
2019/03/08	5	96.48	1	96.10	95.70	4	1,659	0.24%
2019/03/06	0	0.00	1	100.00	99.90	-1	1,669	-0.06%
2019/02/27	2	98.65	0	0.00	100.00	2	1,702	0.12%
2019/02/20	4	103.75	2	104.50	102.00	2	1,808	0.11%
2019/02/19	1	103.00	1	104.00	105.00	0	1,750	0.00%
2019/02/18	2	104.00	0	0.00	103.50	2	1,734	0.12%
2019/02/15	3	103.00	0	0.00	103.00	3	1,711	0.18%
2019/02/14	3	101.33	4	100.83	104.50	-1	1,682	-0.06%
2019/02/13	2	95.65	23	96.11	95.10	-21	1,523	-1.38%
2019/02/12	5	97.48	1	95.60	95.90	4	1,523	0.26%
2019/02/11	3	95.50	0	0.00	96.50	3	1,537	0.20%
2019/01/30	3	94.77	0	0.00	94.00	3	1,549	0.19%
2019/01/28	10	93.60	2	94.20	93.80	8	1,574	0.51%
2019/01/24	2	91.80	0	0.00	92.00	2	1,678	0.12%
2019/01/23	1	91.70	1	92.00	91.70	0	1,771	0.00%
2019/01/22	0	0.00	10	91.80	91.50	-10	1,787	-0.56%
2019/01/21	1	91.80	0	0.00	92.40	1	1,830	0.05%
2019/01/17	1	92.30	0	0.00	92.40	1	1,927	0.05%
2019/01/16	0	0.00	1	94.10	94.10	-1	1,953	-0.05%
2019/01/10	10	92.60	0	0.00	93.20	10	1,832	0.55%
2019/01/07	0	0.00	1	86.20	86.20	-1	1,766	-0.06%
2019/01/04	1	84.50	0	0.00	84.50	1	1,775	0.06%
2019/01/03	0	0.00	2	90.20	87.60	-2	1,791	-0.11%
2019/01/02	2	90.90	3	92.10	91.20	-1	1,789	-0.06%
2018/12/28	1	90.60	0	0.00	91.50	1	1,796	0.06%
2018/12/27	2	92.00	3	92.60	90.60	-1	1,812	-0.06%
2018/12/26	3	90.27	0	0.00	89.60	3	1,801	0.17%
2018/12/25	0	0.00	2	90.95	92.10	-2	1,794	-0.11%
2018/12/19	2	89.15	2	90.10	88.50	0	1,835	0.00%
2018/12/18	3	89.83	1	91.10	89.50	2	1,885	0.11%
2018/12/17	2	93.65	3	94.93	92.20	-1	1,868	-0.05%
2018/12/14	3	91.23	0	0.00	90.60	3	1,798	0.17%
2018/12/11	0	0.00	2	85.80	86.10	-2	1,778	-0.11%
2018/12/10	0	0.00	1	85.80	85.30	-1	1,805	-0.06%
2018/12/06	1	90.10	0	0.00	87.00	1	1,817	0.06%
2018/12/05	0	0.00	1	92.00	90.90	-1	1,817	-0.06%
2018/11/29	0	0.00	1	93.80	91.30	-1	1,835	-0.05%
2018/11/27	1	90.10	4	91.80	92.20	-3	1,829	-0.16%
2018/11/23	1	88.50	0	0.00	88.60	1	1,799	0.06%
2018/11/22	0	0.00	3	90.13	88.60	-3	1,786	-0.17%
2018/11/21	2	89.60	0	0.00	89.80	2	1,788	0.11%
2018/11/20	4	92.13	3	90.93	90.10	1	1,795	0.06%
2018/11/19	1	90.00	3	87.33	90.00	-2	1,799	-0.11%
2018/11/15	2	84.30	0	0.00	84.40	2	1,757	0.11%
2018/11/14	0	0.00	2	87.50	85.00	-2	1,745	-0.11%
2018/11/13	5	85.34	8	85.35	85.80	-3	1,734	-0.17%
2018/11/09	1	90.30	4	89.68	89.80	-3	1,720	-0.17%
2018/11/08	6	94.07	1	92.70	91.00	5	1,728	0.29%
2018/11/07	18	92.94	2	93.60	93.80	16	1,714	0.93%
2018/11/06	1	90.80	14	91.74	90.50	-13	1,722	-0.75%
2018/11/05	0	0.00	3	95.60	95.00	-3	1,694	-0.18%
2018/11/02	10	96.10	7	97.66	95.60	3	1,687	0.18%
2018/11/01	7	95.13	3	95.50	95.00	4	1,658	0.24%
2018/10/31	10	92.97	6	95.58	95.80	4	1,621	0.25%
2018/10/30	0	0.00	2	89.10	89.40	-2	1,533	-0.13%
2018/10/29	4	89.10	1	88.80	89.50	3	1,544	0.19%
2018/10/26	4	87.45	1	87.00	87.00	3	1,537	0.20%
2018/10/25	6	86.93	7	86.37	86.20	-1	1,504	-0.07%
2018/10/24	4	85.08	4	86.35	85.40	0	1,453	0.00%
2018/10/15	2	82.30	1	81.90	81.90	1	1,547	0.06%
2018/10/12	0	0.00	6	76.28	79.10	-6	1,568	-0.38%
2018/10/11	10	78.00	2	76.65	76.60	8	1,578	0.51%
2018/10/09	0	0.00	4	84.03	85.00	-4	1,593	-0.25%
2018/10/05	1	84.90	2	85.50	84.50	-1	1,616	-0.06%
2018/10/04	1	88.50	0	0.00	88.70	1	1,616	0.06%
2018/10/02	2	91.50	1	90.90	90.20	1	1,632	0.06%
2018/09/28	1	87.80	0	0.00	86.50	1	1,621	0.06%
2018/09/27	2	91.95	3	92.60	89.50	-1	1,609	-0.06%
2018/09/25	3	89.63	2	91.70	89.70	1	1,718	0.06%
2018/09/20	1	84.60	5	86.00	84.30	-4	1,719	-0.23%
2018/09/17	8	88.88	0	0.00	88.30	8	1,750	0.46%
2018/09/12	1	78.80	1	79.10	79.20	0	1,731	0.00%
2018/09/11	0	0.00	1	79.90	79.60	-1	1,775	-0.06%
2018/09/10	2	78.50	9	79.42	78.50	-7	1,791	-0.39%
2018/09/05	1	90.40	0	0.00	90.40	1	1,967	0.05%
2018/09/04	1	88.80	0	0.00	88.60	1	2,196	0.05%
2018/09/03	0	0.00	2	91.00	88.20	-2	2,224	-0.09%
2018/08/31	0	0.00	1	94.80	94.30	-1	2,239	-0.04%
2018/08/30	3	95.60	1	94.00	93.80	2	2,355	0.08%
2018/08/27	5	93.70	0	0.00	96.00	5	2,439	0.20%
2018/08/24	1	93.00	0	0.00	94.70	1	2,431	0.04%
2018/08/23	1	98.00	1	99.50	99.70	0	2,420	0.00%
2018/08/22	1	104.00	0	0.00	102.50	1	2,534	0.04%
2018/08/17	2	103.00	0	0.00	101.50	2	2,600	0.08%
2018/08/16	1	100.00	2	102.50	102.00	-1	2,658	-0.04%
2018/08/15	1	101.50	1	101.50	102.50	0	2,676	0.00%
2018/08/14	0	0.00	2	103.00	104.00	-2	2,732	-0.07%
2018/08/13	6	102.43	0	0.00	100.50	6	2,780	0.22%
2018/08/10	1	107.00	0	0.00	106.00	1	2,763	0.04%
2018/08/09	1	108.00	2	108.50	108.50	-1	2,771	-0.04%
2018/08/08	2	112.00	2	112.50	110.00	0	2,781	0.00%
2018/08/07	1	108.00	0	0.00	109.00	1	2,754	0.04%
2018/08/03	1	111.00	2	112.50	110.50	-1	2,821	-0.04%
2018/08/02	3	111.17	4	111.50	109.00	-1	2,837	-0.04%
2018/07/30	5	106.00	0	0.00	104.50	5	2,977	0.17%
2018/07/24	0	0.00	1	106.50	107.50	-1	3,111	-0.03%
2018/07/23	2	106.00	1	108.50	104.00	1	3,182	0.03%
2018/07/19	1	109.50	0	0.00	108.50	1	3,176	0.03%
2018/07/18	21	115.45	21	113.62	114.00	0	3,244	0.00%
2018/07/17	12	114.50	0	0.00	113.50	12	3,281	0.37%
2018/07/16	0	0.00	1	119.50	117.50	-1	3,259	-0.03%
2018/07/13	0	0.00	4	121.50	120.50	-4	3,268	-0.12%
2018/07/12	2	119.50	0	0.00	120.00	2	3,269	0.06%
2018/07/11	0	0.00	1	115.50	119.00	-1	3,316	-0.03%
2018/07/10	3	118.50	0	0.00	118.50	3	3,403	0.09%
2018/07/09	4	117.00	3	116.00	117.00	1	3,424	0.03%
2018/07/06	3	117.33	1	119.00	117.00	2	3,444	0.06%
2018/07/05	6	117.67	4	119.00	117.00	2	3,484	0.06%
2018/07/04	5	123.90	3	122.00	120.50	2	3,534	0.06%
2018/07/03	0	0.00	5	131.60	130.50	-5	3,608	-0.14%
2018/07/02	0	0.00	42	128.24	128.50	-42	3,570	-1.18%
2018/06/29	1	126.50	0	0.00	127.00	1	3,562	0.03%
2018/06/28	1	123.00	1	124.00	124.00	0	3,578	0.00%
2018/06/27	1	126.00	0	0.00	122.50	1	3,615	0.03%
2018/06/26	0	0.00	2	125.50	125.50	-2	3,670	-0.05%
2018/06/22	0	0.00	2	120.75	121.50	-2	3,715	-0.05%
2018/06/20	5	123.90	0	0.00	122.50	5	3,818	0.13%
2018/06/19	6	132.58	5	129.00	129.00	1	3,823	0.03%
2018/06/15	4	135.50	3	133.00	132.00	1	3,884	0.03%
2018/06/13	6	132.50	2	130.00	130.50	4	3,903	0.10%
2018/06/12	11	134.73	10	135.80	138.00	1	3,818	0.03%
2018/06/11	0	0.00	11	128.50	125.50	-11	3,645	-0.30%
2018/06/08	16	125.94	10	126.50	125.50	6	3,762	0.16%
2018/06/07	5	127.50	15	128.40	126.50	-10	3,815	-0.26%
2018/06/06	0	0.00	1	122.00	122.00	-1	3,887	-0.03%
2018/06/05	2	122.25	1	125.50	121.50	1	4,368	0.02%
2018/06/04	0	0.00	1	121.00	123.00	-1	4,390	-0.02%
2018/06/01	2	120.25	0	0.00	120.50	2	4,457	0.04%
2018/05/31	0	0.00	50	120.03	119.50	-50	4,568	-1.09%
2018/05/30	0	0.00	2	121.75	122.00	-2	4,671	-0.04%
2018/05/29	1	117.50	0	0.00	117.00	1	4,642	0.02%
2018/05/28	0	0.00	1	119.50	119.50	-1	4,844	-0.02%
2018/05/25	1	116.50	0	0.00	116.50	1	4,953	0.02%
2018/05/24	7	119.86	0	0.00	119.50	7	5,083	0.14%
2018/05/21	0	0.00	7	125.43	126.00	-7	5,668	-0.12%
2018/05/16	0	0.00	1	124.50	121.50	-1	5,895	-0.02%
2018/05/11	1	124.50	0	0.00	123.00	1	6,307	0.02%
2018/05/10	0	0.00	1	124.00	125.00	-1	6,406	-0.02%
2018/05/09	1	121.00	0	0.00	121.00	1	6,491	0.02%
2018/05/08	3	126.50	9	122.61	123.00	-6	6,653	-0.09%
2018/05/07	2	118.50	0	0.00	118.50	2	6,650	0.03%
2018/05/04	0	0.00	10	116.70	117.50	-10	6,757	-0.15%
2018/05/02	6	115.58	0	0.00	115.50	6	6,758	0.09%
2018/04/27	0	0.00	2	110.75	120.00	-2	6,824	-0.03%
2018/04/26	9	115.78	1	118.00	112.00	8	6,738	0.12%
2018/04/25	11	115.00	6	114.83	118.00	5	6,695	0.07%
2018/04/24	2	116.25	1	117.00	117.50	1	6,687	0.01%
2018/04/23	8	126.88	0	0.00	124.00	8	6,636	0.12%
2018/04/19	0	0.00	1	134.00	132.50	-1	6,577	-0.02%
2018/04/17	1	132.50	0	0.00	130.00	1	6,611	0.02%
2018/04/16	2	139.50	1	143.50	137.00	1	6,564	0.02%
2018/04/13	3	136.83	0	0.00	137.00	3	6,500	0.05%
2018/04/12	0	0.00	1	134.50	138.50	-1	6,501	-0.02%
2018/04/11	2	139.25	1	141.00	135.50	1	6,490	0.02%
2018/04/10	4	138.13	5	138.70	137.00	-1	6,462	-0.02%
2018/04/09	1	142.00	1	140.50	142.00	0	6,460	0.00%
2018/04/03	2	129.75	2	131.00	133.00	0	6,346	0.00%
2018/03/31	2	127.00	1	129.00	128.00	1	6,311	0.02%
2018/03/30	1	124.50	0	0.00	124.50	1	6,333	0.02%
2018/03/29	4	129.50	0	0.00	127.50	4	6,382	0.06%
2018/03/27	3	142.50	9	142.44	142.50	-6	6,402	-0.09%
2018/03/26	1	139.00	5	140.00	140.50	-4	6,402	-0.06%
2018/03/22	2	141.00	0	0.00	139.50	2	6,402	0.03%
2018/03/21	0	0.00	3	145.67	143.00	-3	6,460	-0.05%
2018/03/20	0	0.00	11	143.77	144.50	-11	6,487	-0.17%
2018/03/19	2	144.00	17	144.26	144.50	-15	6,730	-0.22%
2018/03/16	2	142.25	10	140.50	141.00	-8	6,717	-0.12%
2018/03/15	3	140.67	0	0.00	141.50	3	6,771	0.04%
2018/03/14	21	146.26	5	145.30	143.50	16	6,832	0.23%
2018/03/13	43	147.42	38	144.04	144.50	5	6,784	0.07%
2018/03/12	3	144.83	0	0.00	146.50	3	6,742	0.04%
2018/03/09	10	144.80	16	147.28	143.50	-6	6,640	-0.09%
2018/03/08	2	141.00	2	139.00	137.50	0	6,234	0.00%
2018/03/07	31	139.97	0	0.00	138.50	31	6,250	0.50%
2018/03/06	5	136.00	3	142.00	142.00	2	6,196	0.03%
2018/03/05	48	140.47	62	136.86	134.00	-14	6,149	-0.23%
2018/03/02	1	137.50	1	138.00	139.00	0	6,107	0.00%
2018/03/01	0	0.00	1	137.00	141.00	-1	6,126	-0.02%
2018/02/27	31	140.34	36	132.79	132.00	-5	5,939	-0.08%
2018/02/26	25	138.02	2	137.00	139.00	23	5,853	0.39%
2018/02/23	40	138.48	20	137.90	134.50	20	5,751	0.35%
2018/02/22	1	131.00	2	131.75	133.50	-1	5,453	-0.02%
2018/02/21	1	123.50	3	122.50	123.00	-2	5,209	-0.04%
2018/02/12	40	115.50	1	114.00	114.00	39	5,176	0.75%
2018/02/09	1	112.50	0	0.00	112.00	1	5,229	0.02%
2018/02/08	0	0.00	2	116.50	115.50	-2	5,177	-0.04%
2018/02/07	5	122.60	0	0.00	120.50	5	5,147	0.10%
2018/02/06	3	123.50	0	0.00	116.50	3	5,027	0.06%
2018/02/05	3	127.00	7	127.14	129.00	-4	4,909	-0.08%
2018/02/02	0	0.00	6	126.67	127.50	-6	4,771	-0.13%
2018/02/01	5	125.30	4	125.38	124.00	1	4,710	0.02%
2018/01/31	5	128.00	5	126.80	125.00	0	4,677	0.00%
2018/01/30	1	120.50	0	0.00	120.00	1	4,472	0.02%
2018/01/24	1	102.50	0	0.00	105.50	1	4,430	0.02%
2018/01/23	4	109.88	4	113.00	108.00	0	4,410	0.00%
2018/01/16	0	0.00	1	112.00	112.00	-1	4,782	-0.02%
2018/01/12	0	0.00	1	114.00	113.00	-1	5,153	-0.02%
2018/01/11	0	0.00	1	111.50	113.00	-1	5,356	-0.02%
2018/01/09	6	112.67	5	116.00	112.00	1	5,522	0.02%
2018/01/05	0	0.00	41	116.00	116.00	-41	5,632	-0.73%
2018/01/02	0	0.00	1	115.00	117.50	-1	6,020	-0.02%