譜瑞-KY (4966)-國票-安和券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
700
漲跌
▼9
漲幅
-1.27%
成交量
322張
產業
上櫃半導體類股
369人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	698.00	690.00	-1	751	-0.13%
2025/01/16	0	0.00	0	697.00	705.00	0	754	0.00%
2025/01/15	0	0.00	2	686.50	685.00	-2	759	-0.26%
2025/01/14	0	688.00	0.1	683.00	688.00	-0.1	772	-0.01%
2025/01/13	0.1	688.73	1.3	686.12	684.00	-1.2	779	-0.16%
2025/01/10	0	722.00	0	0.00	714.00	0	779	0.00%
2025/01/09	0	738.00	0	0.00	720.00	0	784	0.00%
2025/01/08	0.1	745.47	0.1	752.00	751.00	0	776	0.00%
2025/01/07	0	0.00	0.1	770.00	765.00	-0.1	770	-0.01%
2025/01/06	0	754.00	0.2	755.63	755.00	-0.2	767	-0.02%
2025/01/03	0.1	737.00	1	738.00	736.00	-0.9	771	-0.12%
2025/01/02	0.2	742.48	0	0.00	735.00	0.2	773	0.02%
2024/12/31	3	766.33	0.2	764.92	767.00	2.8	766	0.36%
2024/12/30	0	0.00	0.3	771.02	771.00	-0.3	770	-0.04%
2024/12/27	0	776.49	0	784.00	779.00	0	771	0.00%
2024/12/26	1.1	771.19	0.1	775.50	778.00	1	772	0.13%
2024/12/25	0.1	786.50	0	0.00	784.00	0.1	779	0.01%
2024/12/24	0	0.00	1	783.00	784.00	-1	780	-0.13%
2024/12/19	0.1	772.50	0	0.00	773.00	0.1	775	0.01%
2024/12/18	0.1	791.69	0.1	789.00	788.00	0	768	-0.01%
2024/12/17	0.2	771.57	0.4	786.00	792.00	-0.3	735	-0.04%
2024/12/13	0	0.00	4	765.01	773.00	-4	695	-0.58%
2024/12/12	0.1	752.00	0	0.00	742.00	0.1	681	0.01%
2024/12/11	0	741.00	0	0.00	743.00	0	680	0.00%
2024/12/10	0	750.00	0	0.00	745.00	0	677	0.00%
2024/12/09	0.4	760.14	1	756.00	755.00	-0.7	668	-0.10%
2024/12/06	3.1	763.38	0	0.00	760.00	3.1	661	0.46%
2024/12/05	3.1	773.84	2	776.49	765.00	1.1	653	0.17%
2024/12/04	0	0.00	0	746.40	754.00	0	625	0.00%
2024/11/29	0	690.00	0	0.00	695.00	0	615	0.00%
2024/11/27	0	695.00	0	0.00	683.00	0	618	0.00%
2024/11/26	0	0.00	0	716.00	709.00	0	604	0.00%
2024/11/20	0	677.00	0.2	671.00	670.00	-0.2	566	-0.03%
2024/11/19	0	0.00	1	658.00	659.00	-1	569	-0.18%
2024/11/15	1	661.96	0	0.00	662.00	1	574	0.18%
2024/11/14	0.1	669.00	0	0.00	669.00	0.1	581	0.01%
2024/11/13	0.1	683.00	0	0.00	677.00	0.1	585	0.01%
2024/11/12	0	689.00	0	0.00	680.00	0	601	0.00%
2024/11/11	0.1	684.40	0	0.00	695.00	0.1	606	0.02%
2024/11/07	1	686.04	0	0.00	684.00	1	631	0.16%
2024/11/06	0	678.00	0	0.00	682.00	0	650	0.00%
2024/11/05	0.1	658.14	0	0.00	652.00	0.1	656	0.02%
2024/11/01	0	667.56	0	0.00	676.00	0	679	0.01%
2024/10/30	1	720.00	23	723.22	716.00	-22	656	-3.35%
2024/10/29	0	0.00	16	723.69	722.00	-16	660	-2.42%
2024/10/28	0.1	741.17	9	736.00	734.00	-8.9	665	-1.34%
2024/10/24	1.1	759.46	2	770.00	756.00	-0.9	694	-0.13%
2024/10/21	0	0.00	0	750.00	751.00	0	713	0.00%
2024/10/15	0	743.00	0	0.00	750.00	0	760	0.00%
2024/10/09	0.2	732.00	0	0.00	727.00	0.2	810	0.02%
2024/10/08	0	728.40	0	0.00	734.00	0	822	0.00%
2024/09/30	0	0.00	0	776.00	761.00	0	898	0.00%
2024/09/27	21	797.19	17	795.06	780.00	4	920	0.43%
2024/09/25	0	0.00	2	777.11	781.00	-2	923	-0.22%
2024/09/24	0.1	733.00	0	0.00	730.00	0.1	915	0.01%
2024/09/19	0	732.00	0	0.00	733.00	0	945	0.00%
2024/09/16	0	743.00	0	0.00	740.00	0	975	0.00%
2024/09/09	0	728.00	0	0.00	727.00	0	1,181	0.00%
2024/09/06	0	0.00	1	760.00	738.00	-1	1,227	-0.08%
2024/09/04	1	725.07	0	732.00	723.00	1	1,262	0.08%
2024/09/02	0	791.00	0	0.00	786.00	0	1,291	0.00%
2024/08/28	0	770.33	0	0.00	770.00	0	1,390	0.00%
2024/08/23	0	771.00	0	0.00	773.00	0	1,559	0.00%
2024/08/22	0	0.00	20	775.05	777.00	-20	1,593	-1.26%
2024/08/21	20	778.00	0	0.00	778.00	20	1,611	1.24%
2024/08/20	0	778.00	0	0.00	774.00	0	1,611	0.00%
2024/08/16	0.1	769.18	0	0.00	767.00	0.1	1,623	0.00%
2024/08/15	2	765.00	0	0.00	769.00	2	1,624	0.12%
2024/08/14	0	0.00	1	757.00	752.00	-1	1,633	-0.06%
2024/08/13	0	0.00	1	732.00	737.00	-1	1,635	-0.06%
2024/08/09	1	725.70	0	0.00	708.00	1	1,645	0.06%
2024/08/08	0	720.50	0	0.00	720.00	0	1,623	0.00%
2024/08/06	3	654.77	2	665.00	665.00	1	1,592	0.06%
2024/08/05	0.1	666.00	1	665.00	665.00	-0.9	1,582	-0.06%
2024/08/02	0	755.44	0	0.00	738.00	0	1,573	0.00%
2024/07/31	1	730.00	0	0.00	738.00	1	1,592	0.06%
2024/07/30	0.1	708.33	0	0.00	732.00	0.1	1,622	0.01%
2024/07/26	0	777.00	1	756.00	770.00	-1	1,623	-0.06%
2024/07/23	1	791.00	0	0.00	788.00	1	1,652	0.06%
2024/07/19	3	844.32	0	0.00	826.00	3	1,709	0.18%
2024/07/18	0	847.00	6	861.00	847.00	-6	1,719	-0.35%
2024/07/17	2	853.54	0	0.00	860.00	2	1,720	0.12%
2024/07/16	2	881.50	0	0.00	863.00	2	1,708	0.12%
2024/07/15	1	861.00	2	862.00	860.00	-1	1,719	-0.06%
2024/07/12	0	863.75	1	860.00	860.00	-1	1,721	-0.06%
2024/07/11	3	878.67	3	875.67	883.00	0	1,708	0.00%
2024/07/10	0	0.00	1	863.00	857.00	-1	1,695	-0.06%
2024/07/09	3	846.00	0	0.00	862.00	3	1,690	0.18%
2024/07/05	0	858.00	0	0.00	862.00	0	1,672	0.00%
2024/07/04	3	836.12	1	830.00	835.00	2	1,644	0.12%
2024/07/03	0	0.00	1	850.00	837.00	-1	1,633	-0.06%
2024/07/01	0	836.00	2	823.50	820.00	-2	1,641	-0.12%
2024/06/28	0	838.00	0	0.00	838.00	0	1,650	0.00%
2024/06/27	1	840.00	2	847.00	840.00	-1	1,653	-0.06%
2024/06/26	0.1	853.03	1	866.00	846.00	-0.9	1,652	-0.05%
2024/06/25	1	846.12	1	865.00	865.00	0	1,653	0.00%
2024/06/24	2	868.00	0	0.00	862.00	2	1,656	0.12%
2024/06/21	0	0.00	2	884.00	877.00	-2	1,663	-0.12%
2024/06/20	4.1	906.43	5	885.23	878.00	-0.9	1,650	-0.05%
2024/06/19	5	893.90	1	865.10	893.00	4	1,615	0.25%
2024/06/18	1	837.00	1	855.00	856.00	0	1,585	0.00%
2024/06/17	1	845.00	0	0.00	835.00	1	1,569	0.06%
2024/06/14	1	880.00	1	901.00	875.00	0	1,560	0.00%
2024/06/13	3	854.00	1.3	833.77	864.00	1.7	1,512	0.11%
2024/06/12	1	805.00	0	0.00	808.00	1	1,482	0.07%
2024/06/11	0.1	788.00	0	0.00	786.00	0.1	1,477	0.00%
2024/06/07	0	0.00	1	805.00	805.00	-1	1,489	-0.07%
2024/06/06	0.2	789.00	0	0.00	792.00	0.2	1,484	0.01%
2024/06/04	2	808.00	1	803.06	805.00	1	1,461	0.07%
2024/06/03	0.1	784.00	0	0.00	802.00	0.1	1,414	0.00%
2024/05/31	2.1	784.49	0	0.00	769.00	2.1	1,410	0.15%
2024/05/30	0.1	793.00	0	0.00	787.00	0.1	1,320	0.00%
2024/05/29	0	0.00	1	803.00	803.00	-1	1,344	-0.07%
2024/05/28	0	0.00	2	802.03	799.00	-2	1,341	-0.15%
2024/05/24	0.1	721.00	0	0.00	721.00	0.1	1,369	0.00%
2024/05/23	0.1	721.73	0	0.00	721.00	0.1	1,379	0.00%
2024/05/22	0.6	729.00	0	0.00	726.00	0.6	1,405	0.04%
2024/05/21	0.4	731.86	0	0.00	725.00	0.4	1,422	0.02%
2024/05/20	0	733.00	0	0.00	731.00	0	1,444	0.00%
2024/05/17	0.1	760.00	0	0.00	743.00	0.1	1,452	0.00%
2024/05/16	0.1	770.00	0	0.00	772.00	0.1	1,452	0.00%
2024/05/15	0	764.00	0	0.00	763.00	0	1,465	0.00%
2024/05/09	0.2	738.00	0	0.00	733.00	0.2	1,508	0.01%
2024/05/07	1.1	763.41	0	0.00	763.00	1.1	1,502	0.07%
2024/05/06	0	0.00	1	801.00	792.00	-1	1,486	-0.07%
2024/05/03	1	817.00	2	813.00	784.00	-1	1,472	-0.07%
2024/05/02	1	765.00	0	0.00	769.00	1	1,448	0.07%
2024/04/25	25.1	723.00	23	723.00	723.00	2.1	1,414	0.15%
2024/04/22	1	785.00	0	0.00	783.00	1	1,347	0.07%
2024/04/19	1.1	797.64	27	805.33	800.00	-25.9	1,350	-1.92%
2024/04/17	1.1	835.19	1	839.00	844.00	0.1	1,346	0.00%
2024/04/15	1.1	880.55	0	0.00	862.00	1.1	1,346	0.08%
2024/04/10	1	925.00	1	920.00	920.00	0	1,337	0.00%
2024/04/09	0	0.00	1	915.00	923.00	-1	1,344	-0.07%
2024/04/08	6	923.67	0	0.00	925.00	6	1,349	0.44%
2024/04/02	0.1	903.62	0	0.00	902.00	0.1	1,326	0.01%
2024/04/01	1	917.94	1	914.00	914.00	0	1,315	0.00%
2024/03/27	1	936.00	1	932.00	936.00	0	1,312	0.00%
2024/03/26	0	938.00	1	948.00	935.00	-1	1,307	-0.07%
2024/03/20	1	987.00	1	968.00	966.00	0	1,327	0.00%
2024/03/19	6	985.86	0	0.00	980.00	6	1,353	0.45%
2024/03/13	2.1	995.06	1	988.00	988.00	1.1	1,376	0.08%
2024/03/12	0	1030.00	0	0.00	1035.00	0	1,357	0.00%
2024/03/08	0	1055.00	0	0.00	1030.00	0	1,356	0.00%
2024/03/07	2	1040.03	2	1060.00	1065.00	0	1,343	0.00%
2024/03/05	1	1110.00	2	1107.50	1100.00	-1	1,331	-0.08%
2024/03/04	1	1060.00	0	0.00	1075.00	1	1,303	0.08%
2024/03/01	1.1	1014.74	2	1010.00	1025.00	-0.9	1,278	-0.07%
2024/02/29	8	1031.25	5.1	1015.78	1015.00	2.9	1,250	0.23%
2024/02/27	2.2	1105.91	1	1120.00	1060.00	1.2	1,202	0.10%
2024/02/23	2	1179.95	0	0.00	1150.00	2	1,183	0.17%
2024/02/22	3	1246.67	2	1250.00	1220.00	1	1,173	0.09%
2024/02/21	1	1315.00	1	1340.00	1255.00	0	1,169	0.00%
2024/02/20	2	1287.50	5	1295.00	1320.00	-3	1,161	-0.26%
2024/02/19	4	1289.97	0	1265.00	1290.00	4	1,159	0.35%
2024/02/16	7	1280.00	12	1282.92	1275.00	-5	1,176	-0.43%
2024/02/15	6	1247.50	2	1237.48	1260.00	4	1,166	0.34%
2024/02/02	1	1140.00	1	1150.00	1145.00	0	1,120	0.00%
2024/02/01	2	1127.50	2	1132.50	1120.00	0	1,120	0.00%
2024/01/31	3	1111.67	3	1116.67	1115.00	0	1,130	0.00%