榮剛 (5009)-國票-安和券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.9
漲跌
▼2.9
漲幅
-5.20%
成交量
29,424張
產業
上櫃鋼鐵類股
528人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	35	54.29	163	53.11	52.90	-128	11,533	-1.11%	大賣/鉅額交易
2024/05/17	2	55.10	11	55.80	55.80	-9	11,131	-0.08%
2024/05/16	4	54.98	7	54.81	54.90	-3	11,014	-0.03%
2024/05/15	12	55.47	211.1	55.31	55.20	-199.1	10,959	-1.82%	大賣/鉅額交易
2024/05/14	227	56.17	25	56.00	55.80	202	10,834	1.86%	大買/鉅額交易
2024/05/13	5	55.80	6	55.80	55.20	-1	10,659	-0.01%
2024/05/10	6	55.50	259	55.25	56.00	-253	10,556	-2.40%	大賣/鉅額交易
2024/05/09	120	56.66	111	55.61	54.90	9	10,442	0.09%	大買/大賣/
2024/05/08	101	54.56	362.1	54.87	54.70	-261.1	10,252	-2.55%	大買/大賣/鉅額交易
2024/05/07	74	55.09	3	54.73	54.50	71	10,194	0.70%
2024/05/06	52	56.93	7	56.77	56.10	45	9,960	0.45%
2024/05/03	55	57.62	2	57.65	57.00	53	9,729	0.54%
2024/05/02	411	57.23	112	57.13	57.60	299	9,394	3.18%	大買/大賣/鉅額交易
2024/04/30	70	55.73	99	54.77	54.20	-29	8,518	-0.34%
2024/04/29	34	54.48	10	54.05	54.80	24	8,034	0.30%
2024/04/26	16	53.35	16	52.74	52.80	0	7,806	0.00%
2024/04/25	0	0.00	1	52.50	52.60	-1	7,679	-0.01%
2024/04/24	60	52.88	10	52.80	53.00	50	7,613	0.66%
2024/04/23	4	54.03	4	52.88	52.80	0	7,547	0.00%
2024/04/22	107	53.78	5	54.44	54.20	102	7,350	1.39%	大買/鉅額交易
2024/04/19	15	54.54	18	54.68	54.90	-3	7,016	-0.04%
2024/04/18	62	54.72	13	54.28	54.70	49	6,616	0.74%
2024/04/17	22	53.49	9	53.54	53.50	13	6,379	0.20%
2024/04/16	7.2	52.39	5	53.40	51.90	2.2	6,043	0.04%
2024/04/15	36	54.87	32	53.33	53.30	4	5,658	0.07%
2024/04/11	6	52.72	3	52.63	52.60	3	5,092	0.06%
2024/04/10	5	52.14	14	52.01	52.50	-9	4,927	-0.18%
2024/04/09	20	50.30	10	50.60	50.40	10	4,584	0.22%
2024/04/02	0	0.00	2	49.50	49.30	-2	4,494	-0.04%
2024/03/28	5	49.90	1	49.80	49.65	4	4,887	0.08%
2024/03/27	0	0.00	5	49.70	49.65	-5	5,331	-0.09%
2024/03/26	0	0.00	1	50.10	49.05	-1	5,334	-0.02%
2024/03/22	1	48.75	0	0.00	49.00	1	5,440	0.02%
2024/03/19	1	49.20	10	49.03	48.85	-9	5,894	-0.15%
2024/03/15	0	0.00	1	47.75	47.70	-1	5,980	-0.02%
2024/03/11	0	0.00	1	47.95	47.95	-1	6,209	-0.02%
2024/03/08	0	0.00	1	47.70	47.70	-1	6,321	-0.02%
2024/03/07	2	48.30	1	48.55	48.35	1	6,424	0.02%
2024/03/05	2	48.90	4	48.74	48.70	-2	6,483	-0.03%
2024/03/01	32	48.03	26	48.02	48.30	6	6,473	0.09%
2024/02/27	6	46.35	0	0.00	46.50	6	6,533	0.09%
2024/02/19	1	47.90	0	0.00	47.85	1	6,981	0.01%
2024/02/16	0	0.00	1	47.95	47.65	-1	7,059	-0.01%
2024/02/15	0	0.00	30	46.10	46.30	-30	7,018	-0.43%
2024/02/05	1	45.70	0	0.00	45.75	1	6,987	0.01%
2024/01/31	0	0.00	1	48.45	47.60	-1	6,832	-0.01%
2024/01/30	0	0.00	33	48.39	47.80	-33	6,838	-0.48%
2024/01/29	0	0.00	30	47.23	47.50	-30	6,806	-0.44%
2024/01/24	40	47.25	20	47.90	47.10	20	6,879	0.29%
2024/01/22	20	46.00	0	0.00	46.00	20	6,968	0.29%
2024/01/18	1	45.90	0	0.00	46.05	1	7,018	0.01%
2024/01/17	5	46.50	97	46.63	45.90	-92	7,040	-1.31%
2024/01/16	0	0.00	20	47.15	47.15	-20	7,129	-0.28%
2024/01/15	40	47.95	0	0.00	47.70	40	7,182	0.56%
2024/01/11	2	47.00	0	0.00	47.20	2	7,228	0.03%
2024/01/09	0	0.00	1	48.10	47.85	-1	7,392	-0.01%
2024/01/05	30	48.82	2	48.85	48.85	28	7,444	0.38%
2024/01/04	4	47.93	0	0.00	47.80	4	7,477	0.05%
2024/01/03	7	48.77	10	48.77	48.65	-3	7,427	-0.04%
2023/12/29	5	49.05	0	0.00	48.85	5	7,502	0.07%
2023/12/28	0	0.00	2	48.75	48.75	-2	7,474	-0.03%
2023/12/27	52	49.21	0	0.00	49.20	52	7,433	0.70%
2023/12/26	70	49.97	60	50.18	49.20	10	7,403	0.14%
2023/12/25	1	49.95	0	0.00	49.00	1	7,233	0.01%
2023/12/22	6	53.32	14	51.93	49.45	-8	7,151	-0.11%
2023/12/20	6	51.55	0	0.00	51.70	6	6,695	0.09%
2023/12/19	1.8	50.96	1	50.90	50.90	0.8	6,648	0.01%
2023/12/18	0	0.00	2	51.60	51.60	-2	6,687	-0.03%
2023/12/15	6	51.07	14	51.43	51.50	-8	6,560	-0.12%
2023/12/14	11	50.28	4	50.06	49.80	7	6,292	0.11%
2023/12/13	1	50.30	5	50.10	49.40	-4	6,241	-0.06%
2023/12/12	1	50.00	1	49.70	49.70	0	6,243	0.00%
2023/12/11	0	0.00	1	49.80	49.00	-1	6,203	-0.02%
2023/12/08	0	0.00	1	49.30	49.25	-1	6,294	-0.02%
2023/12/07	8	49.82	21	50.06	49.35	-13	6,330	-0.21%
2023/12/06	20	50.10	2	49.58	50.10	18	6,363	0.28%
2023/12/04	0	0.00	45	49.70	49.45	-45	6,360	-0.71%
2023/12/01	40	49.46	9	49.24	49.35	31	6,314	0.49%
2023/11/30	6	48.48	3	48.50	48.70	3	6,270	0.05%
2023/11/29	0	0.00	1.1	47.76	47.75	-1.1	6,552	-0.02%
2023/11/28	5	47.55	2	47.23	47.50	3	6,644	0.05%
2023/11/27	7	47.24	20	47.25	46.90	-13	6,811	-0.19%
2023/11/24	6	48.03	1	47.85	47.85	5	7,115	0.07%
2023/11/22	1	47.60	18	47.75	47.75	-17	7,231	-0.24%
2023/11/21	1	46.60	0	0.00	46.75	1	7,064	0.01%
2023/11/20	2	46.40	0	0.00	46.25	2	7,149	0.03%
2023/11/17	4.2	46.56	4	46.78	46.40	0.2	7,247	0.00%
2023/11/16	1	46.25	1	46.30	46.50	0	7,257	0.00%
2023/11/14	21	46.17	0	0.00	45.30	21	7,278	0.29%
2023/11/13	6	45.67	5	45.50	45.25	1	7,305	0.01%
2023/11/10	2	45.25	18	45.16	45.00	-16	7,352	-0.22%
2023/11/09	2	45.30	0	0.00	45.40	2	7,483	0.03%
2023/11/08	12	45.60	0	0.00	45.65	12	7,656	0.16%
2023/11/07	2	45.80	1	45.70	45.70	1	7,795	0.01%
2023/11/06	0	0.00	1	45.85	45.90	-1	7,925	-0.01%
2023/11/02	0	0.00	1	45.20	45.25	-1	8,337	-0.01%
2023/11/01	2	44.35	0	0.00	44.50	2	8,836	0.02%
2023/10/31	8	45.23	0	0.00	44.60	8	8,873	0.09%
2023/10/30	30	45.37	2	45.40	45.50	28	8,980	0.31%
2023/10/27	2	45.63	1	45.00	44.90	1	9,032	0.01%
2023/10/26	7	45.08	1	45.35	45.25	6	9,034	0.07%
2023/10/25	21	45.25	4	45.41	45.20	17	9,160	0.19%
2023/10/24	0	0.00	8	44.43	44.65	-8	9,235	-0.09%
2023/10/23	3	45.40	0	0.00	44.50	3	9,284	0.03%
2023/10/20	1.1	43.79	0	0.00	44.00	1.1	9,375	0.01%
2023/10/19	1	44.25	0	0.00	43.90	1	9,503	0.01%
2023/10/18	4	44.48	0	0.00	44.00	4	9,631	0.04%
2023/10/17	10	45.46	6	45.29	45.00	4	9,796	0.04%
2023/10/11	0	0.00	3	45.12	45.05	-3	10,432	-0.03%
2023/10/04	4	44.23	0	0.00	43.90	4	10,774	0.04%
2023/10/02	0	0.00	10	45.89	45.60	-10	10,889	-0.09%
2023/09/28	12	45.60	2	45.55	45.45	10	11,290	0.09%
2023/09/27	4	45.20	4	45.19	45.20	0	11,545	0.00%
2023/09/26	5	45.78	3	45.15	45.10	2	11,886	0.02%
2023/09/25	1	45.60	2	46.55	46.50	-1	12,041	-0.01%
2023/09/22	0	0.00	2	45.10	45.40	-2	12,061	-0.02%
2023/09/21	2	45.35	1	45.30	45.25	1	12,203	0.01%
2023/09/20	2	46.60	0	0.00	46.20	2	12,217	0.02%
2023/09/19	0	0.00	2	46.90	46.65	-2	12,364	-0.02%
2023/09/18	1	46.60	0	0.00	46.30	1	12,443	0.01%
2023/09/15	0	0.00	10	46.15	46.40	-10	12,511	-0.08%
2023/09/14	1.1	45.53	7	45.99	45.50	-5.9	12,729	-0.05%
2023/09/13	0.1	45.80	26	45.64	45.15	-25.9	13,041	-0.20%
2023/09/12	1	46.50	0	0.00	46.30	1	13,042	0.01%
2023/09/11	6	47.23	8	47.37	46.65	-2	13,107	-0.02%
2023/09/08	8	47.10	0	0.00	46.65	8	13,065	0.06%
2023/09/07	6	47.23	0	0.00	47.25	6	13,134	0.05%
2023/09/06	0.1	47.25	1	46.85	47.05	-0.9	13,348	-0.01%
2023/09/05	2.1	46.66	2	46.68	46.85	0.1	13,387	0.00%
2023/09/04	20	47.71	6	47.23	47.20	14	13,466	0.10%
2023/09/01	10	45.90	1	46.00	45.75	9	13,262	0.07%
2023/08/31	3	44.97	0	0.00	45.15	3	13,483	0.02%
2023/08/30	19.1	45.35	0	0.00	44.85	19.1	13,993	0.14%
2023/08/29	6	45.82	3	46.45	46.70	3	13,793	0.02%
2023/08/28	2	45.85	0	0.00	45.85	2	13,839	0.01%
2023/08/25	6.2	45.51	0	0.00	45.20	6.2	13,768	0.04%
2023/08/24	2	45.63	1	45.55	45.70	1	13,789	0.01%
2023/08/23	6	45.88	6	45.55	45.55	0	13,730	0.00%
2023/08/22	0.1	45.40	3	44.95	44.95	-2.9	13,665	-0.02%
2023/08/18	1	46.35	6	45.53	45.40	-5	14,167	-0.04%
2023/08/17	19	46.14	15	46.33	46.10	4	14,655	0.03%
2023/08/16	5	44.88	2	44.95	45.30	3	14,857	0.02%
2023/08/15	18	45.40	0	0.00	45.55	18	15,681	0.11%
2023/08/14	7	45.36	1	46.25	45.10	6	15,771	0.04%
2023/08/11	6.1	47.00	2	47.10	46.55	4.1	15,792	0.03%
2023/08/10	0.1	48.00	0	0.00	47.45	0.1	15,783	0.00%
2023/08/09	5.1	48.59	1	48.40	48.25	4.1	15,800	0.03%
2023/08/08	5	49.65	6	49.85	48.90	-1	15,765	-0.01%
2023/08/07	4	49.43	31	48.36	49.30	-27	15,810	-0.17%
2023/08/04	2	52.70	0	0.00	52.90	2	15,535	0.01%
2023/08/02	10	53.46	2	54.65	52.60	8	15,832	0.05%
2023/08/01	0.2	53.40	0	0.00	53.10	0.2	15,856	0.00%
2023/07/28	2.1	54.30	2	55.00	54.00	0.1	16,431	0.00%
2023/07/27	20	55.58	0	0.00	55.10	20	16,688	0.12%
2023/07/26	1.1	55.03	0	0.00	54.10	1.1	16,988	0.01%
2023/07/25	1	55.80	1	55.50	55.70	0	17,576	0.00%
2023/07/24	0.2	54.50	0	0.00	54.50	0.2	17,776	0.00%
2023/07/21	1.2	52.97	3	52.30	52.50	-1.8	17,815	-0.01%
2023/07/20	1	52.60	0	0.00	53.80	1	18,031	0.01%
2023/07/19	2	53.40	17	52.53	51.70	-15	18,061	-0.08%
2023/07/18	2	52.90	6	53.20	53.70	-4	18,306	-0.02%
2023/07/17	55.2	53.39	48	53.55	53.50	7.2	18,480	0.04%
2023/07/14	16.2	54.09	10	54.20	53.60	6.2	18,427	0.03%
2023/07/13	3.2	55.16	0	54.70	54.60	3.2	18,860	0.02%
2023/07/12	2	56.60	6	55.73	55.60	-4	19,325	-0.02%
2023/07/11	2	57.05	5	56.50	56.60	-3	19,621	-0.02%
2023/07/10	4	56.40	0	0.00	56.90	4	20,468	0.02%
2023/07/07	1.2	56.40	12	56.73	56.10	-10.8	21,173	-0.05%
2023/07/06	17.2	58.48	0	0.00	57.30	17.2	21,351	0.08%
2023/07/05	11.3	60.66	23	60.30	60.50	-11.7	21,242	-0.06%
2023/07/04	4	58.80	18	60.07	60.00	-14	21,045	-0.07%
2023/07/03	11	58.58	15	59.09	59.40	-4	20,793	-0.02%
2023/06/30	5	58.00	22	58.38	57.60	-17	20,591	-0.08%
2023/06/29	2	57.10	0	0.00	57.10	2	20,543	0.01%
2023/06/28	0	0.00	3	57.30	56.60	-3	20,443	-0.01%
2023/06/27	7	56.29	35	56.73	56.20	-28	20,598	-0.14%
2023/06/26	22	58.56	2	58.60	58.10	20	20,646	0.10%
2023/06/21	7	58.61	1	59.20	58.40	6	20,678	0.03%
2023/06/20	20	59.88	2	59.20	58.20	18	20,649	0.09%
2023/06/19	6	59.97	26	60.52	60.60	-20	20,563	-0.10%
2023/06/16	22	58.35	7	58.41	58.00	15	20,613	0.07%
2023/06/13	11	56.93	4	56.55	57.30	7	20,952	0.03%
2023/06/12	0	0.00	19	56.47	56.60	-19	21,046	-0.09%
2023/06/09	3	59.30	0	0.00	58.70	3	20,987	0.01%
2023/06/08	23	59.50	2	59.70	59.20	21	21,301	0.10%
2023/06/07	26	59.07	18	59.33	59.30	8	21,446	0.04%
2023/06/06	33	60.72	50	59.20	59.30	-17	21,829	-0.08%
2023/06/05	60	60.27	76	60.57	58.90	-16	22,475	-0.07%
2023/06/02	16	57.79	29	57.55	56.60	-13	22,505	-0.06%
2023/06/01	3	56.97	1	56.60	57.20	2	22,401	0.01%
2023/05/31	0	0.00	3	55.70	55.70	-3	22,283	-0.01%
2023/05/30	0	0.00	83	54.11	54.10	-83	22,289	-0.37%
2023/05/29	1	55.10	0.5	55.20	54.90	0.5	22,522	0.00%
2023/05/26	8	54.46	2	53.85	54.10	6	22,987	0.03%
2023/05/25	11	54.46	1	54.20	54.20	10	23,153	0.04%
2023/05/24	13	56.14	3	55.70	55.00	10	23,148	0.04%
2023/05/23	3.1	54.60	18	55.83	55.70	-14.9	22,937	-0.06%
2023/05/22	15	52.27	8	51.41	52.60	7	22,589	0.03%
2023/05/19	18.5	52.91	31	53.15	51.70	-12.5	22,525	-0.06%
2023/05/17	1	56.80	3	56.70	56.10	-2	21,600	-0.01%
2023/05/16	10	54.70	1	55.20	55.20	9	21,489	0.04%
2023/05/15	0	0.00	2	54.20	54.20	-2	21,524	-0.01%
2023/05/12	3	55.30	0	0.00	55.50	3	21,639	0.01%
2023/05/11	5	55.40	5	55.10	54.90	0	21,505	0.00%
2023/05/10	4	57.43	2	57.65	57.10	2	21,283	0.01%
2023/05/09	21	56.77	21	57.41	56.40	0	21,155	0.00%
2023/05/08	9	58.63	2	58.50	58.10	7	20,936	0.03%
2023/05/05	1	58.20	18	58.26	58.00	-17	21,002	-0.08%
2023/05/04	1	59.90	21	59.33	60.10	-20	20,885	-0.10%
2023/05/03	20	58.86	57	58.70	58.50	-37	20,956	-0.18%
2023/05/02	26	58.34	35	58.36	57.70	-9	20,644	-0.04%
2023/04/28	78	58.43	13.5	58.33	58.80	64.5	20,417	0.32%
2023/04/27	80	56.60	72	56.49	56.80	8	19,842	0.04%
2023/04/26	2	53.50	31	54.01	54.50	-29	19,490	-0.15%
2023/04/25	33	53.89	31	56.57	54.30	2	19,361	0.01%
2023/04/24	1	54.20	2	55.20	56.00	-1	19,146	-0.01%
2023/04/21	17	55.92	17	57.01	54.30	0	19,157	0.00%
2023/04/20	29	58.80	394	57.48	57.60	-365	18,682	-1.95%	大賣/鉅額交易
2023/04/19	6	59.73	2	59.60	59.60	4	18,409	0.02%
2023/04/18	101	61.43	22	60.77	60.00	79	18,251	0.43%	大買/
2023/04/17	314	62.17	4	61.98	62.80	310	17,846	1.74%	大買/鉅額交易
2023/04/14	12	59.36	28	58.66	58.80	-16	17,383	-0.09%
2023/04/13	43	61.37	57	60.46	60.20	-14	17,106	-0.08%
2023/04/12	224	60.19	223	59.79	60.10	1	16,326	0.01%	大買/大賣/
2023/04/11	19	54.67	13	54.79	55.00	6	15,667	0.04%
2023/04/10	13	53.72	2	53.55	53.90	11	15,476	0.07%
2023/04/07	0	0.00	15	51.65	52.00	-15	15,270	-0.10%
2023/04/06	1	52.40	2	52.30	52.40	-1	15,299	-0.01%
2023/03/30	0	0.00	1	51.50	51.90	-1	15,700	-0.01%
2023/03/29	0	0.00	2	51.40	51.80	-2	16,086	-0.01%
2023/03/28	3.5	50.87	55	50.63	51.50	-51.5	16,247	-0.32%
2023/03/27	57	52.17	4	52.25	52.10	53	16,054	0.33%
2023/03/24	5	50.68	2.1	50.61	50.60	2.9	15,998	0.02%
2023/03/23	2	51.95	55	51.47	51.50	-53	16,171	-0.33%
2023/03/22	35	51.77	4	52.28	51.80	31	16,609	0.19%
2023/03/21	62.2	53.23	34	52.78	52.60	28.2	17,190	0.16%
2023/03/20	1.3	50.24	5	50.30	50.00	-3.8	17,266	-0.02%
2023/03/17	2	49.58	0	0.00	50.30	2	17,307	0.01%
2023/03/16	89	48.69	90	49.38	48.65	-1	17,127	-0.01%
2023/03/15	8.4	50.22	71.1	50.03	50.90	-62.8	16,866	-0.37%
2023/03/14	9	49.68	12	49.53	49.55	-3	16,699	-0.02%
2023/03/13	72	49.68	97	49.41	50.00	-25	16,595	-0.15%
2023/03/10	14	48.56	21	49.33	50.00	-7	16,262	-0.04%
2023/03/09	27	49.40	17	48.65	49.20	10	16,160	0.06%
2023/03/08	124.1	49.10	307	48.66	49.00	-182.9	15,791	-1.16%	大買/大賣/鉅額交易
2023/03/07	311	47.33	98	46.28	48.10	213	15,134	1.41%	大買/鉅額交易
2023/03/06	16	43.87	0	0.00	43.75	16	14,515	0.11%
2023/03/03	0	0.00	1	43.35	43.25	-1	14,651	-0.01%
2023/03/02	1	43.60	2	43.85	43.70	-1	14,911	-0.01%
2023/03/01	6	43.34	232	43.95	43.55	-226	15,377	-1.47%	大賣/鉅額交易
2023/02/24	76	44.85	151.5	44.82	45.05	-75.5	15,369	-0.49%	大賣/
2023/02/23	22	43.85	4	44.00	44.20	18	14,942	0.12%
2023/02/22	11	42.62	22	42.04	42.50	-11	14,839	-0.07%
2023/02/21	9	41.95	24	41.71	41.90	-15	15,002	-0.10%
2023/02/20	48	41.96	7	41.64	42.00	41	15,126	0.27%
2023/02/17	11	40.54	10	41.18	41.25	1	15,085	0.01%
2023/02/16	1	40.40	20	40.40	40.40	-19	14,928	-0.13%
2023/02/15	4	39.63	12	39.82	39.90	-8	15,145	-0.05%
2023/02/14	7	39.60	0	0.00	39.55	7	15,145	0.05%
2023/02/13	4	39.19	6	38.90	39.00	-2	15,203	-0.01%
2023/02/10	32	40.45	4	40.33	39.70	28	15,261	0.18%
2023/02/09	10	39.81	2	39.85	39.75	8	15,195	0.05%
2023/02/08	2	39.50	1	39.70	39.40	1	15,238	0.01%
2023/02/07	4	39.28	10	39.47	39.80	-6	15,196	-0.04%
2023/02/06	7	39.01	2	39.00	38.95	5	15,198	0.03%
2023/02/03	7	39.43	0	0.00	39.45	7	15,146	0.05%
2023/02/02	204	40.26	84	40.45	40.30	120	14,990	0.80%	大買/鉅額交易
2023/02/01	246	40.38	172	40.25	40.00	74	15,057	0.49%	大買/大賣/
2023/01/30	2	37.65	13	37.82	37.65	-11	15,052	-0.07%
2023/01/17	20	36.83	0	0.00	36.65	20	15,072	0.13%
2023/01/16	2	36.70	13	36.37	36.35	-11	15,055	-0.07%
2023/01/13	45	36.90	9	37.11	36.80	36	15,021	0.24%
2023/01/12	18	36.61	10	36.83	36.70	8	15,112	0.05%
2023/01/11	9	36.08	7	36.22	36.85	2	15,160	0.01%
2023/01/10	5	35.10	5	35.30	35.45	0	14,994	0.00%
2023/01/09	2	35.10	2	35.30	35.10	0	15,067	0.00%
2023/01/06	3	35.13	3	35.23	35.20	0	15,182	0.00%
2023/01/05	2	36.13	0	0.00	35.05	2	15,367	0.01%
2023/01/04	11	36.31	1	36.45	36.40	10	15,563	0.06%
2023/01/03	7	36.74	9	36.27	36.40	-2	15,843	-0.01%
2022/12/30	2	37.05	54	37.15	37.15	-52	16,066	-0.32%
2022/12/29	5	36.28	2	36.20	36.25	3	16,319	0.02%
2022/12/28	23	36.83	13	36.45	36.45	10	16,375	0.06%
2022/12/27	7	37.09	1	37.00	36.75	6	16,472	0.04%
2022/12/26	3	37.40	6	36.96	37.00	-3	16,532	-0.02%
2022/12/23	10	37.64	55	37.53	37.50	-45	16,641	-0.27%
2022/12/22	152.9	37.57	106	37.65	37.75	46.9	16,716	0.28%	大買/大賣/
2022/12/21	73.2	36.96	14	36.78	37.00	59.2	16,567	0.36%
2022/12/20	14	34.90	19	35.30	34.85	-5	16,376	-0.03%
2022/12/19	1	35.30	0	0.00	35.35	1	16,566	0.01%
2022/12/16	2	36.40	0	0.00	36.40	2	16,796	0.01%
2022/12/15	8	37.23	26	36.64	36.60	-18	16,699	-0.11%
2022/12/14	7	36.84	31	36.85	37.00	-24	16,358	-0.15%
2022/12/13	29	35.51	19	36.26	36.75	10	15,840	0.06%
2022/12/12	42	35.13	40	34.61	35.05	2	15,076	0.01%
2022/12/09	8	33.36	65	33.40	33.70	-57	14,541	-0.39%
2022/12/08	0	0.00	2	32.90	33.00	-2	14,449	-0.01%
2022/12/07	37	32.33	0	0.00	32.25	37	14,417	0.26%
2022/12/06	3	32.68	1	33.10	32.55	2	14,313	0.01%
2022/12/05	5	33.35	13	33.43	33.30	-8	14,299	-0.06%
2022/12/02	21	33.48	0	0.00	33.40	21	14,205	0.15%
2022/12/01	4	33.35	18.2	33.63	33.65	-14.2	14,143	-0.10%
2022/11/30	80	33.27	57	33.46	33.00	23	13,923	0.17%
2022/11/29	87	33.85	14	33.51	33.50	73	13,734	0.53%
2022/11/28	2	32.88	5	32.92	32.95	-3	13,468	-0.02%
2022/11/25	19	32.97	10	32.65	32.60	9	13,400	0.07%
2022/11/24	11	32.62	6	32.83	32.80	5	13,297	0.04%
2022/11/23	23	33.72	17	33.84	33.95	6	12,927	0.05%
2022/11/22	3	32.85	8	32.98	33.20	-5	12,413	-0.04%
2022/11/21	6	32.06	8	32.35	32.30	-2	12,123	-0.02%
2022/11/18	5	32.29	0	0.00	31.65	5	12,001	0.04%
2022/11/17	8	32.39	27.2	32.75	32.40	-19.2	11,939	-0.16%
2022/11/16	62	31.68	21	31.77	32.15	41	11,602	0.35%
2022/11/15	2	31.00	7	31.19	31.45	-5	11,366	-0.04%
2022/11/14	2	30.40	5	30.63	30.70	-3	11,283	-0.03%
2022/11/11	4	30.15	3	30.78	30.10	1	11,223	0.01%
2022/11/10	0	0.00	11	31.08	31.20	-11	11,019	-0.10%
2022/11/09	12	31.05	116	30.99	30.85	-104	11,063	-0.94%	大賣/鉅額交易
2022/11/08	2	30.65	26	30.91	30.80	-24	10,999	-0.22%
2022/11/07	17	30.43	3	30.50	30.25	14	10,930	0.13%
2022/11/04	9	29.09	8	29.19	29.40	1	10,871	0.01%
2022/11/03	14	28.63	0	0.00	28.65	14	10,994	0.13%
2022/11/02	80	28.97	86	28.79	28.75	-6	11,019	-0.05%
2022/11/01	13	28.49	4	28.49	28.50	9	11,004	0.08%
2022/10/31	1	28.40	0	0.00	28.40	1	11,002	0.01%
2022/10/28	18	28.76	2	28.75	28.25	16	11,002	0.15%
2022/10/27	12	28.23	64	29.15	28.50	-52	10,770	-0.48%
2022/10/26	2	30.10	11	30.51	29.40	-9	10,592	-0.08%
2022/10/25	5	30.69	7	30.81	30.35	-2	10,651	-0.02%
2022/10/24	6	30.73	31	30.54	30.70	-25	10,724	-0.23%
2022/10/21	1	30.10	2	30.45	30.10	-1	10,796	-0.01%
2022/10/20	15	30.09	1	30.30	30.45	14	10,897	0.13%
2022/10/19	39	30.94	4	31.08	30.55	35	10,811	0.32%
2022/10/17	15	29.95	0	0.00	30.05	15	10,946	0.14%
2022/10/14	103	30.77	3	30.90	30.65	100	11,000	0.91%	大買/
2022/10/13	36	30.06	3	29.58	29.35	33	11,075	0.30%
2022/10/12	15	30.99	18	30.78	30.85	-3	11,317	-0.03%
2022/10/11	40	31.22	348	31.50	31.75	-308	11,401	-2.70%	大賣/鉅額交易
2022/10/07	473	31.65	132	31.73	31.75	341	11,477	2.97%	大買/大賣/鉅額交易
2022/10/06	73	30.90	28	30.97	31.10	45	11,338	0.40%
2022/10/05	4	30.35	14	29.88	29.90	-10	11,190	-0.09%
2022/10/04	14	29.78	3	29.92	29.85	11	11,237	0.10%
2022/10/03	6	28.94	4	29.16	29.20	2	11,103	0.02%
2022/09/30	5	28.45	4	29.06	29.55	1	11,018	0.01%
2022/09/29	2	28.45	6	28.43	28.90	-4	10,825	-0.04%
2022/09/28	6	28.53	6	28.35	27.40	0	10,628	0.00%
2022/09/27	7	28.65	1	28.80	29.00	6	10,423	0.06%
2022/09/26	17	29.77	3	29.65	29.25	14	10,195	0.14%
2022/09/23	16	29.87	32	30.02	30.10	-16	9,844	-0.16%
2022/09/22	2	28.75	11	28.43	29.00	-9	9,506	-0.09%
2022/09/21	5	28.08	2	28.38	27.95	3	9,413	0.03%
2022/09/20	0	0.00	2	28.28	28.30	-2	9,448	-0.02%
2022/09/19	4	28.14	3	28.33	27.90	1	9,455	0.01%
2022/09/16	6	28.23	3	28.32	28.20	3	9,460	0.03%
2022/09/15	2	29.18	0	0.00	28.65	2	9,565	0.02%
2022/09/14	3	28.25	2	28.50	28.80	1	9,583	0.01%
2022/09/13	0	0.00	2	28.78	28.90	-2	9,675	-0.02%
2022/09/12	73	28.73	80	28.72	28.70	-7	9,858	-0.07%
2022/09/08	13	27.56	3	27.82	27.90	10	9,920	0.10%
2022/09/07	3	27.52	2	27.48	27.35	1	10,004	0.01%
2022/09/06	1	27.30	2	27.35	27.20	-1	10,074	-0.01%
2022/09/05	0	0.00	1	27.20	27.50	-1	10,204	-0.01%
2022/09/02	1	27.75	0	0.00	27.65	1	10,261	0.01%
2022/09/01	1	28.20	0	0.00	28.10	1	10,247	0.01%
2022/08/31	4	28.63	1	29.15	28.45	3	10,267	0.03%
2022/08/30	1	28.80	0	0.00	28.80	1	10,187	0.01%
2022/08/26	1	29.10	3	29.13	29.05	-2	10,215	-0.02%
2022/08/25	1	28.95	2	29.13	29.00	-1	10,350	-0.01%
2022/08/24	6	29.18	3	29.50	28.90	3	10,473	0.03%
2022/08/22	4	28.53	4	28.78	28.75	0	10,736	0.00%
2022/08/19	2	29.13	6	29.00	29.00	-4	10,746	-0.04%
2022/08/18	4	29.33	2	29.53	29.45	2	10,875	0.02%
2022/08/17	9	30.09	7	29.91	29.25	2	11,148	0.02%
2022/08/16	1	29.75	0	0.00	29.50	1	11,265	0.01%
2022/08/15	0	0.00	5	30.32	30.30	-5	11,496	-0.04%
2022/08/12	10	30.47	2	30.83	30.00	8	11,879	0.07%
2022/08/11	24	30.78	5	30.81	30.45	19	11,930	0.16%
2022/08/10	23	31.17	2	31.73	30.70	21	12,004	0.17%
2022/08/09	3	30.95	1	30.85	31.20	2	12,123	0.02%
2022/08/08	1	30.35	0	0.00	30.60	1	12,304	0.01%
2022/08/05	1	30.40	1	30.45	30.40	0	12,413	0.00%
2022/08/04	6	30.09	5	30.25	30.35	1	12,725	0.01%
2022/08/03	1	30.90	0	0.00	30.40	1	13,847	0.01%
2022/08/02	0	0.00	3	31.70	30.90	-3	14,494	-0.02%
2022/08/01	10	31.50	7	31.73	31.40	3	14,677	0.02%
2022/07/29	18	31.31	0	0.00	31.20	18	14,887	0.12%
2022/07/28	2	30.55	27	30.63	30.75	-25	14,936	-0.17%
2022/07/27	19	30.11	3	30.38	30.45	16	15,013	0.11%
2022/07/26	13	30.20	11	30.26	30.45	2	15,266	0.01%
2022/07/25	4	30.18	31	30.27	30.35	-27	15,401	-0.18%
2022/07/22	12	29.47	0	0.00	29.30	12	15,430	0.08%
2022/07/21	12	29.05	3	29.25	29.00	9	16,482	0.05%
2022/07/20	2	29.35	4	29.44	29.05	-2	18,316	-0.01%
2022/07/19	31	29.17	131	28.63	29.70	-100	19,359	-0.52%	大賣/
2022/07/18	15	28.68	241	28.50	29.00	-226	19,944	-1.13%	大賣/鉅額交易
2022/07/15	817	26.82	501	27.09	27.35	316	19,673	1.61%	大買/大賣/鉅額交易
2022/07/14	3	24.35	11	24.78	25.10	-8	19,617	-0.04%
2022/07/13	12	23.69	1	23.80	23.65	11	19,695	0.06%
2022/07/12	7	23.93	1	23.75	23.65	6	19,744	0.03%
2022/07/11	1	25.50	1	25.70	26.25	0	20,168	0.00%
2022/07/08	1	25.65	3	25.68	25.70	-2	21,286	-0.01%
2022/07/07	0	0.00	10	24.00	24.90	-10	21,950	-0.05%
2022/07/06	1	25.45	0	0.00	24.40	1	22,120	0.00%
2022/07/05	1	25.00	1	25.20	25.50	0	22,443	0.00%
2022/07/01	0	0.00	12	25.10	24.25	-12	22,661	-0.05%
2022/06/30	5	25.45	0	0.00	25.10	5	22,627	0.02%
2022/06/29	1	25.30	11	25.70	25.65	-10	22,613	-0.04%
2022/06/28	2	25.43	2	25.65	25.80	0	22,620	0.00%
2022/06/24	1	25.60	1	25.70	25.50	0	22,616	0.00%
2022/06/23	2	25.80	5	25.46	25.40	-3	22,605	-0.01%
2022/06/22	1	26.60	1	25.95	25.95	0	22,519	0.00%
2022/06/21	1	26.20	3	26.47	27.05	-2	22,495	-0.01%
2022/06/20	1	26.00	0	0.00	25.95	1	22,427	0.00%
2022/06/17	8	28.08	3	28.13	27.90	5	22,282	0.02%
2022/06/16	3	29.22	13	29.23	29.00	-10	22,194	-0.05%
2022/06/15	4	29.01	14	29.08	28.65	-10	22,114	-0.05%
2022/06/14	4	28.14	21	28.24	28.45	-17	22,067	-0.08%
2022/06/13	1	29.75	6	29.85	29.10	-5	22,170	-0.02%
2022/06/10	110	30.25	109	29.89	30.20	1	22,205	0.00%	大買/大賣/
2022/06/09	2	30.10	13	30.00	29.95	-11	22,247	-0.05%
2022/06/08	2	29.80	10	29.95	30.05	-8	22,261	-0.04%
2022/06/07	30	29.58	3	29.50	29.80	27	22,362	0.12%
2022/06/06	8	29.41	3	29.27	29.25	5	22,414	0.02%
2022/06/02	2	29.00	0	0.00	28.80	2	22,769	0.01%
2022/06/01	6	29.28	2	29.63	29.55	4	22,924	0.02%
2022/05/31	12	29.67	52	30.03	29.40	-40	22,897	-0.17%
2022/05/30	4	30.63	1	30.80	30.70	3	22,869	0.01%
2022/05/27	2	31.15	14	31.35	30.90	-12	23,008	-0.05%
2022/05/26	2	31.38	3	31.12	31.00	-1	23,087	0.00%
2022/05/25	152	31.04	196	31.05	31.60	-44	22,981	-0.19%	大買/大賣/
2022/05/24	13	30.91	1	30.60	30.70	12	22,716	0.05%
2022/05/23	9	31.03	17	31.09	30.90	-8	22,524	-0.04%
2022/05/20	565	31.22	515	30.12	30.25	50	22,346	0.22%	大買/大賣/
2022/05/19	12	30.40	78.1	29.84	30.60	-66.1	22,169	-0.30%
2022/05/18	14	30.23	39	30.17	30.20	-25	21,994	-0.11%
2022/05/17	68.1	30.47	15	29.66	29.80	53.1	21,825	0.24%
2022/05/16	106	29.89	99	29.37	30.05	7	21,497	0.03%	大買/
2022/05/13	91	29.20	16	29.09	29.00	75	21,295	0.35%
2022/05/12	28	29.99	72	29.05	28.55	-44	21,107	-0.21%
2022/05/11	457	30.79	632	30.65	30.60	-175	20,729	-0.84%	大買/大賣/鉅額交易
2022/05/10	92	31.05	101	30.91	31.10	-9	19,544	-0.05%	大賣/
2022/05/09	32	29.67	43	29.27	29.00	-11	18,800	-0.06%
2022/05/06	63	28.92	89	29.25	29.70	-26	18,430	-0.14%
2022/05/05	113	29.21	67	29.25	29.00	46	17,966	0.26%	大買/
2022/05/04	73	28.53	91	28.22	28.70	-18	17,641	-0.10%
2022/05/03	72	27.63	93	27.50	28.00	-21	17,390	-0.12%
2022/04/29	49	28.97	49	28.99	28.90	0	16,966	0.00%
2022/04/28	48	28.73	50	29.00	28.50	-2	16,719	-0.01%
2022/04/27	165	30.20	115	30.03	28.80	50	16,354	0.31%	大買/大賣/
2022/04/26	234	31.92	308	33.63	31.55	-74	15,213	-0.49%	大買/大賣/
2022/04/25	77	31.85	108	32.64	33.35	-31	13,191	-0.23%	大賣/
2022/04/22	77	30.32	278	30.90	32.35	-201	11,844	-1.70%	大賣/鉅額交易
2022/04/21	66	29.50	102	29.84	29.45	-36	10,750	-0.33%	大賣/
2022/04/20	177	29.70	145.8	30.11	29.80	31.2	10,526	0.30%	大買/大賣/
2022/04/19	236.7	29.86	84	29.12	30.10	152.7	10,074	1.52%	大買/鉅額交易
2022/04/18	67	28.71	35	28.97	29.00	32	9,706	0.33%
2022/04/15	46	30.00	284	30.31	29.95	-238	9,386	-2.54%	大賣/鉅額交易
2022/04/14	449	30.09	296	30.07	29.85	153	8,735	1.75%	大買/大賣/鉅額交易
2022/04/13	414	28.81	152.2	28.11	29.25	261.8	7,484	3.50%	大買/大賣/鉅額交易
2022/04/12	15	27.03	3	27.12	27.55	12	6,739	0.18%
2022/04/11	9	27.29	16	27.60	27.55	-7	6,542	-0.11%
2022/04/08	119	26.59	26	26.44	26.85	93	6,172	1.51%	大買/
2022/04/07	14	26.16	9	26.32	25.70	5	5,975	0.08%
2022/04/06	0	0.00	2	26.00	26.15	-2	5,855	-0.03%
2022/04/01	0	0.00	1	25.65	25.85	-1	5,801	-0.02%
2022/03/30	0	0.00	10	25.40	25.40	-10	5,804	-0.17%
2022/03/29	1	25.70	0	0.00	25.70	1	5,790	0.02%
2022/03/24	0	0.00	5	25.95	25.90	-5	5,884	-0.08%
2022/03/23	14	25.77	5	25.85	25.65	9	5,862	0.15%
2022/03/22	0	0.00	3	25.70	25.50	-3	5,819	-0.05%
2022/03/21	2	25.45	4	25.05	24.90	-2	5,765	-0.03%
2022/03/17	0	0.00	2	24.90	25.00	-2	5,814	-0.03%
2022/03/16	9	24.12	0	0.00	23.90	9	5,747	0.16%
2022/03/15	1	25.75	0	0.00	25.85	1	5,481	0.02%
2022/03/14	0	0.00	5	26.25	26.35	-5	5,389	-0.09%
2022/03/11	17	25.88	23	26.04	25.65	-6	5,295	-0.11%
2022/03/10	11	25.11	11	25.09	25.90	0	5,206	0.00%
2022/03/09	1	24.95	0	0.00	25.20	1	5,049	0.02%
2022/03/08	71	26.14	48	24.91	24.65	23	4,932	0.47%
2022/03/07	5	26.31	4	26.38	26.15	1	4,513	0.02%
2022/03/04	0	0.00	2	26.15	25.90	-2	4,187	-0.05%
2022/03/03	10	26.22	8	26.26	26.25	2	4,069	0.05%
2022/03/02	8	25.79	11	25.54	25.80	-3	3,846	-0.08%
2022/02/25	0	0.00	1	23.50	23.90	-1	3,634	-0.03%
2022/02/24	1.7	22.99	21	22.94	22.90	-19.3	3,539	-0.54%
2022/02/23	11	23.59	1.7	23.53	23.50	9.3	3,490	0.27%
2022/02/22	10	23.40	3	23.15	23.50	7	3,446	0.20%
2022/02/21	3	23.97	0	0.00	23.90	3	3,271	0.09%
2022/02/18	2	23.00	0	0.00	22.85	2	3,001	0.07%
2022/02/17	0	0.00	13	22.40	22.55	-13	2,991	-0.43%
2022/02/16	0	0.00	1	22.35	22.25	-1	2,965	-0.03%
2022/02/15	0	0.00	5	22.45	22.45	-5	3,039	-0.16%
2022/02/09	0	0.00	1	21.90	21.95	-1	3,311	-0.03%
2022/01/25	1	20.30	0	0.00	20.30	1	3,398	0.03%
2022/01/20	5	21.10	5	21.10	21.20	0	3,526	0.00%
2022/01/19	0	0.00	5	20.82	20.80	-5	3,572	-0.14%
2022/01/14	5	21.10	0	0.00	21.20	5	3,814	0.13%
2022/01/04	0	0.00	3	21.60	21.60	-3	4,112	-0.07%
2021/12/29	1	22.00	50	21.90	22.05	-49	4,267	-1.15%
2021/12/24	0	0.00	1	22.75	22.20	-1	4,537	-0.02%
2021/12/23	0	0.00	2	22.35	22.35	-2	4,538	-0.04%
2021/12/22	0	0.00	3	22.30	22.30	-3	4,557	-0.07%
2021/12/14	4	21.60	0	0.00	21.55	4	4,585	0.09%
2021/12/13	2	21.95	7.5	22.20	22.25	-5.5	4,612	-0.12%
2021/12/09	0.7	21.60	0	0.00	21.45	0.7	4,772	0.01%
2021/12/08	4.8	21.93	0	0.00	21.65	4.8	5,027	0.10%
2021/12/06	0.5	21.30	0	0.00	21.30	0.5	5,361	0.01%
2021/12/03	51	21.51	0	0.00	21.30	51	5,461	0.93%
2021/11/29	3	20.90	3	20.80	20.80	0	6,123	0.00%
2021/11/26	2	21.50	4	21.50	21.25	-2	6,557	-0.03%
2021/11/25	9	22.14	1	22.05	21.80	8	7,106	0.11%
2021/11/24	4	21.86	4	22.03	22.00	0	7,076	0.00%
2021/11/19	0	0.00	32	21.05	21.05	-32	7,621	-0.42%
2021/11/18	0	0.00	5	21.40	21.25	-5	7,845	-0.06%
2021/11/12	38	22.51	5	22.15	22.15	33	8,930	0.37%
2021/11/11	3	22.40	2	22.23	22.25	1	9,405	0.01%
2021/11/09	1	21.70	0	0.00	22.00	1	10,616	0.01%
2021/11/08	3	22.25	3	22.00	22.15	0	11,587	0.00%
2021/11/05	9	21.35	0	0.00	21.20	9	12,062	0.07%
2021/11/04	0	0.00	5	21.75	21.20	-5	12,380	-0.04%
2021/11/02	5	21.30	0	0.00	21.15	5	13,351	0.04%
2021/11/01	4	21.26	3	21.00	21.00	1	13,595	0.01%
2021/10/29	1	21.40	0	0.00	21.20	1	14,022	0.01%
2021/10/27	5	21.50	0	0.00	21.30	5	15,244	0.03%
2021/10/26	0	0.00	2	21.75	21.75	-2	16,418	-0.01%
2021/10/25	0	0.00	2	22.00	21.85	-2	17,751	-0.01%
2021/10/22	0	0.00	2	21.90	21.90	-2	18,103	-0.01%
2021/10/21	5	23.50	0	0.00	23.45	5	18,215	0.03%
2021/10/20	4	23.15	3	22.68	22.70	1	18,481	0.01%
2021/10/19	0	0.00	1	23.10	22.95	-1	18,800	-0.01%
2021/10/18	0	0.00	8	22.73	22.95	-8	19,119	-0.04%
2021/10/15	0	0.00	2	22.75	22.75	-2	19,965	-0.01%
2021/10/12	1	22.90	0	0.00	22.60	1	21,530	0.00%
2021/10/08	0	0.00	90	22.92	22.95	-90	21,625	-0.42%
2021/10/07	0	0.00	1	23.70	23.65	-1	21,690	0.00%
2021/10/06	1	23.50	1	24.05	23.30	0	21,890	0.00%
2021/10/04	2	23.05	0	0.00	22.65	2	22,144	0.01%
2021/10/01	2	24.50	0	0.00	24.05	2	22,269	0.01%
2021/09/29	10	24.30	10	24.78	24.20	0	22,590	0.00%
2021/09/28	1	24.65	1	24.70	24.50	0	22,980	0.00%
2021/09/27	1	25.25	0	0.00	25.00	1	23,587	0.00%
2021/09/24	1	24.85	5	25.05	24.75	-4	25,173	-0.02%
2021/09/23	9	25.06	26.2	24.87	24.85	-17.2	27,414	-0.06%
2021/09/22	3	24.85	4	25.14	24.95	-1	28,563	0.00%
2021/09/17	2	25.93	1	26.20	25.50	1	29,013	0.00%
2021/09/16	0	0.00	20	26.10	26.00	-20	29,021	-0.07%
2021/09/15	2	25.98	1	26.50	26.35	1	28,960	0.00%
2021/09/14	27	26.04	8	26.13	26.10	19	28,920	0.07%
2021/09/13	22	26.92	5	26.66	26.95	17	28,902	0.06%
2021/09/10	24	26.20	3	26.28	26.05	21	28,697	0.07%
2021/09/09	1	24.85	1	25.60	25.70	0	28,390	0.00%
2021/09/08	0	0.00	22	24.90	24.75	-22	28,335	-0.08%
2021/09/07	2	26.00	0	0.00	25.40	2	28,251	0.01%
2021/09/06	4	26.06	9	26.03	25.60	-5	28,141	-0.02%
2021/09/03	67	27.24	76	26.64	26.35	-9	27,935	-0.03%
2021/09/02	14	26.51	9	26.57	26.65	5	27,745	0.02%
2021/09/01	10	27.30	142	26.97	27.00	-132	27,620	-0.48%	大賣/鉅額交易
2021/08/31	290	27.21	156	27.30	27.20	134	27,184	0.49%	大買/大賣/鉅額交易
2021/08/30	0	0.00	8	26.04	26.00	-8	26,686	-0.03%
2021/08/27	3	25.65	7	25.94	26.00	-4	26,770	-0.01%
2021/08/26	4	26.25	6	26.59	25.60	-2	27,415	-0.01%
2021/08/25	15	25.42	6	25.25	25.35	9	27,090	0.03%
2021/08/24	8	25.68	4	25.50	25.65	4	27,011	0.01%
2021/08/23	47	25.85	26	25.45	25.85	21	26,875	0.08%
2021/08/20	15	24.52	22	24.46	24.60	-7	26,510	-0.03%
2021/08/19	9	24.85	3	25.02	24.20	6	26,365	0.02%
2021/08/18	21	23.65	26	24.39	25.60	-5	26,158	-0.02%
2021/08/17	27	24.54	20	25.60	23.90	7	25,777	0.03%
2021/08/16	36	27.61	33	26.99	26.40	3	25,231	0.01%
2021/08/13	32	28.67	15	28.39	27.55	17	24,737	0.07%
2021/08/12	37	28.96	79	28.94	29.75	-42	23,927	-0.18%
2021/08/11	171	27.96	107	28.12	27.85	64	22,963	0.28%	大買/大賣/
2021/08/10	10	28.06	4	27.25	27.30	6	22,367	0.03%
2021/08/09	70	28.55	75	28.12	27.95	-5	22,110	-0.02%
2021/08/06	7	27.11	12	27.05	26.95	-5	21,412	-0.02%
2021/08/05	23	26.63	12	26.92	26.65	11	21,222	0.05%
2021/08/04	106	27.92	16	27.75	27.40	90	21,141	0.43%	大買/
2021/08/03	36	28.47	25	28.75	28.85	11	21,239	0.05%
2021/08/02	17	28.24	84	28.95	29.30	-67	20,948	-0.32%
2021/07/30	136	28.13	184	28.05	27.20	-48	20,265	-0.24%	大買/大賣/
2021/07/29	960	27.62	931	27.78	27.95	29	19,168	0.15%	大買/大賣/
2021/07/28	17	26.39	34	26.12	25.75	-17	17,963	-0.09%
2021/07/27	2	26.00	1	25.60	25.60	1	17,718	0.01%
2021/07/26	6	26.20	10	26.61	26.90	-4	17,744	-0.02%
2021/07/23	11	25.68	62	26.14	26.70	-51	17,549	-0.29%
2021/07/22	61	25.73	26	25.87	25.00	35	17,272	0.20%
2021/07/21	326	27.29	305	27.52	26.50	21	17,026	0.12%	大買/大賣/
2021/07/20	94	26.49	87	26.63	26.75	7	16,240	0.04%
2021/07/19	10	26.61	41	26.56	27.10	-31	15,653	-0.20%
2021/07/16	6	24.98	5	24.95	25.10	1	15,298	0.01%
2021/07/15	2	25.23	40	24.84	24.85	-38	15,227	-0.25%
2021/07/14	1	23.50	32	23.47	23.90	-31	15,419	-0.20%
2021/07/13	18	24.27	1	23.85	23.50	17	16,149	0.11%
2021/07/12	38	25.26	21	26.04	25.05	17	16,669	0.10%
2021/07/09	10	24.85	3	24.95	24.65	7	17,158	0.04%
2021/07/08	11	24.55	9	24.97	24.95	2	17,332	0.01%
2021/07/07	11	25.20	11.8	24.51	24.30	-0.8	17,117	0.00%
2021/07/06	35	26.06	5	25.85	25.60	30	16,927	0.18%
2021/07/05	10	26.64	24	26.88	26.35	-14	16,765	-0.08%
2021/07/02	50	26.22	34	26.24	25.65	16	16,464	0.10%
2021/07/01	297	28.29	473	28.00	26.80	-176	15,961	-1.10%	大買/大賣/鉅額交易
2021/06/30	936	27.36	865	27.16	27.50	71	14,329	0.50%	大買/大賣/
2021/06/29	285	24.20	156	23.83	25.15	129	12,019	1.07%	大買/大賣/鉅額交易
2021/06/28	122	22.85	67	22.42	22.90	55	10,786	0.51%	大買/
2021/06/25	16	21.11	4	21.28	20.85	12	10,250	0.12%
2021/06/24	0	0.00	4	20.80	20.65	-4	10,167	-0.04%
2021/06/23	6	20.38	0	0.00	20.45	6	10,125	0.06%
2021/06/22	6	20.98	12	21.02	20.80	-6	10,050	-0.06%
2021/06/21	17	19.76	2	20.45	20.10	15	9,892	0.15%
2021/06/18	4	20.45	2	20.25	20.25	2	9,820	0.02%
2021/06/17	4	20.60	8	20.81	20.45	-4	9,781	-0.04%
2021/06/16	21	20.46	16	20.74	20.30	5	9,748	0.05%
2021/06/15	2	20.65	5	21.05	20.85	-3	9,714	-0.03%
2021/06/11	4	20.48	4	20.88	20.40	0	9,696	0.00%
2021/06/10	0	0.00	14	20.01	20.40	-14	9,670	-0.14%
2021/06/09	2	20.70	0	0.00	20.35	2	9,630	0.02%
2021/06/08	2	20.70	6	21.08	21.00	-4	9,596	-0.04%
2021/06/07	2	20.80	0	0.00	20.80	2	9,580	0.02%
2021/06/04	17	22.19	17	22.23	21.70	0	9,486	0.00%
2021/06/03	103	22.59	90	22.65	22.45	13	9,303	0.14%	大買/
2021/06/02	87	20.79	83	21.04	21.70	4	8,530	0.05%
2021/06/01	0	0.00	1	20.10	20.10	-1	8,419	-0.01%
2021/05/31	0	0.00	5	19.90	20.00	-5	8,437	-0.06%
2021/05/28	4	19.50	2	19.15	19.40	2	8,325	0.02%
2021/05/27	4	18.90	6	18.78	18.65	-2	8,249	-0.02%
2021/05/26	2	18.65	0	0.00	18.65	2	8,291	0.02%
2021/05/25	2	19.05	5	18.50	18.40	-3	8,292	-0.04%
2021/05/14	0	0.00	5	18.45	17.55	-5	8,010	-0.06%
2021/05/13	1	19.35	0	0.00	18.55	1	7,916	0.01%
2021/05/12	10	22.00	11	20.66	19.60	-1	7,828	-0.01%
2021/05/11	58	22.77	37	22.11	21.70	21	7,594	0.28%
2021/05/10	16	22.28	10	22.00	22.15	6	7,003	0.09%
2021/05/07	3	20.67	3	20.60	21.20	0	6,735	0.00%
2021/05/06	10	21.25	6	20.60	20.35	4	6,625	0.06%
2021/05/05	10	20.88	2	21.00	20.40	8	6,476	0.12%
2021/05/04	1	20.30	7	20.11	19.55	-6	6,276	-0.10%
2021/05/03	3	21.87	2	22.30	21.65	1	6,096	0.02%
2021/04/29	4	20.88	6	21.20	21.20	-2	5,810	-0.03%
2021/04/28	2	20.90	2	20.60	20.60	0	5,639	0.00%
2021/04/27	0	0.00	5	20.80	21.00	-5	5,570	-0.09%
2021/04/26	3	21.18	13	21.23	21.20	-10	5,472	-0.18%
2021/04/23	1	21.00	0	0.00	20.80	1	5,375	0.02%
2021/04/22	19	22.12	12	22.69	20.55	7	5,281	0.13%
2021/04/21	5	21.62	0	0.00	21.70	5	4,844	0.10%
2021/04/20	22	22.23	12	22.27	22.10	10	4,649	0.22%
2021/04/19	76	22.79	49.2	22.53	23.65	26.8	4,266	0.63%
2021/04/16	15	21.45	68	21.65	21.50	-53	3,385	-1.57%
2021/04/15	36	20.86	88	20.52	20.95	-52	2,604	-2.00%
2021/04/14	50	18.70	32	18.78	19.75	18	1,850	0.97%
2021/04/13	5	18.30	2.3	18.20	18.20	2.7	1,537	0.17%
2021/04/12	28	18.17	5	18.30	18.25	23	1,510	1.52%
2021/04/08	13	18.35	3	18.35	18.35	10	1,395	0.72%
2021/04/07	12	17.83	2	17.80	17.80	10	1,262	0.79%
2021/03/29	0	0.00	1	16.95	17.00	-1	1,150	-0.09%
2021/03/26	0	0.00	0.5	16.65	16.70	-0.5	1,217	-0.04%
2021/03/25	0	0.00	2	16.60	16.60	-2	1,330	-0.15%
2021/03/16	0	0.00	10	17.14	17.10	-10	1,595	-0.63%
2021/03/11	0	0.00	1	17.30	17.30	-1	1,609	-0.06%
2021/03/09	2	17.35	2	17.25	17.25	0	1,582	0.00%
2021/03/05	9	17.63	6	17.30	17.20	3	1,552	0.19%
2021/03/04	0	0.00	2	17.75	17.80	-2	1,468	-0.14%
2021/03/03	0	0.00	2	17.18	17.20	-2	1,403	-0.14%
2021/02/26	3	17.27	2	17.15	17.15	1	1,385	0.07%
2021/02/25	2	17.00	0	0.00	16.90	2	1,324	0.15%
2021/02/24	7	17.27	63	17.30	17.25	-56	1,305	-4.29%
2021/02/23	60	17.00	0	0.00	16.95	60	1,172	5.12%
2021/02/19	0	0.00	3	16.12	16.20	-3	1,151	-0.26%
2021/01/22	3	15.20	0	0.00	15.40	3	1,143	0.26%
2021/01/13	1	16.25	0	0.00	16.20	1	1,087	0.09%
2021/01/06	0	0.00	2	17.00	17.00	-2	1,025	-0.20%
2021/01/05	0	0.00	0	17.55	17.35	0	1,007	0.00%
2020/12/31	0	0.00	1	17.40	17.20	-1	981	-0.10%
2020/12/30	7	17.53	5	17.56	17.50	2	966	0.21%
2020/12/22	5	17.75	0	0.00	17.00	5	856	0.58%
2020/12/21	20	17.80	20	17.90	18.25	0	784	0.00%
2020/12/14	5	17.51	3	17.55	17.50	2	590	0.34%
2020/11/26	0	0.00	2	16.15	16.25	-2	362	-0.55%
2020/11/11	0	0.00	2	15.45	15.45	-2	355	-0.56%
2020/11/02	2	15.25	0	0.00	15.35	2	351	0.57%
2020/10/28	2	15.40	0	0.00	15.40	2	347	0.58%
2020/09/15	0	0.00	2	16.30	16.30	-2	394	-0.51%
2020/09/10	0	0.00	2	16.55	16.55	-2	426	-0.47%
2020/09/09	0	0.00	20.8	16.61	16.75	-20.8	423	-4.92%
2020/09/07	2	16.40	2	16.90	16.90	0	407	0.00%
2020/09/01	3	16.03	0	0.00	16.00	3	374	0.80%
2020/08/31	2	16.20	0	0.00	16.05	2	380	0.53%
2020/08/26	2	15.98	0	0.00	15.85	2	369	0.54%
2020/08/24	0	0.00	0.2	15.75	15.65	-0.2	363	-0.06%
2020/07/22	0	0.00	5	15.65	15.65	-5	449	-1.11%
2020/07/07	0	0.00	1	15.90	15.90	-1	472	-0.21%
2020/07/03	10.1	15.90	0	0.00	15.95	10.1	470	2.15%
2020/06/23	0	0.00	1	15.95	15.95	-1	473	-0.21%
2020/06/09	0	0.00	1	16.85	16.85	-1	608	-0.16%
2020/06/05	2	16.65	2	17.05	17.05	0	624	0.00%
2020/06/04	2	16.60	0	0.00	16.50	2	622	0.32%
2020/05/29	0	0.00	1	16.30	16.30	-1	640	-0.16%
2020/05/25	0	0.00	2	16.40	16.40	-2	641	-0.31%
2020/05/19	2	16.60	3	16.60	16.60	-1	625	-0.16%
2020/05/18	0	0.00	1	16.55	16.55	-1	619	-0.16%
2020/05/14	2	16.53	0	0.00	16.70	2	617	0.32%
2020/05/05	2	16.30	2	16.20	16.20	0	622	0.00%
2020/05/04	2	16.00	1	16.15	16.15	1	630	0.16%
2020/04/30	2	15.85	0	0.00	16.15	2	631	0.32%
2020/03/25	0	0.00	1	14.30	14.40	-1	621	-0.16%
2020/03/24	0	0.00	3	14.08	14.10	-3	622	-0.48%
2020/03/20	0	0.00	2	14.18	14.15	-2	605	-0.33%
2020/03/19	0	0.00	3	13.70	13.95	-3	603	-0.50%
2020/03/18	0	0.00	10	14.10	14.25	-10	578	-1.73%
2020/03/16	0	0.00	0.1	14.30	14.25	-0.1	541	-0.02%
2020/02/10	1	16.90	0	0.00	16.90	1	534	0.19%
2020/02/07	1	17.05	1	17.05	17.10	0	543	0.00%
2020/02/06	1	17.25	0	0.00	17.20	1	550	0.18%
2020/02/05	3	17.00	0	0.00	17.00	3	550	0.55%
2020/02/04	3	17.20	0	0.00	17.25	3	542	0.55%
2020/01/13	0	0.00	15	18.50	18.45	-15	524	-2.86%
2019/11/27	0	0.00	0.1	18.15	18.25	-0.1	1,076	-0.01%
2019/11/25	5	18.10	0	0.00	18.10	5	1,107	0.45%
2019/11/22	10	18.15	0	0.00	18.10	10	1,121	0.89%
2019/11/14	3	18.50	0	0.00	18.45	3	1,381	0.22%
2019/11/13	5	18.65	0	0.00	18.55	5	1,529	0.33%
2019/11/12	1	18.70	0	0.00	18.75	1	1,529	0.07%
2019/11/01	5	19.05	0	0.00	19.15	5	1,549	0.32%
2019/10/31	2	19.13	0	0.00	19.00	2	1,559	0.13%
2019/09/26	0.3	20.00	0	0.00	20.00	0.3	1,528	0.02%
2019/09/23	0	0.00	5	20.30	20.15	-5	1,534	-0.33%
2019/09/18	0	0.00	2	20.30	20.30	-2	1,534	-0.13%
2019/09/17	0	0.00	5	20.50	20.55	-5	1,545	-0.32%
2019/09/05	0	0.00	4	20.70	20.70	-4	1,492	-0.27%
2019/09/04	2	21.00	0	0.00	20.90	2	1,464	0.14%
2019/09/02	9	20.96	16	20.99	21.15	-7	1,435	-0.49%
2019/08/29	0	0.00	5	20.45	20.55	-5	1,316	-0.38%
2019/08/27	5	20.55	0	0.00	20.35	5	1,294	0.39%
2019/08/26	0	0.00	28	20.34	20.50	-28	1,274	-2.20%
2019/08/23	28	20.25	0	0.00	20.25	28	1,249	2.24%
2019/08/21	1	20.60	1	20.50	20.55	0	1,214	0.00%
2019/08/16	0	0.00	31	19.75	20.50	-31	981	-3.16%
2019/08/06	2	19.35	2	19.30	19.30	0	841	0.00%
2019/07/24	10	19.60	0	0.00	19.70	10	816	1.22%
2019/07/23	3	19.35	0	0.00	19.35	3	825	0.36%
2019/07/22	0	0.00	1	19.30	19.30	-1	855	-0.12%
2019/07/17	0.6	19.25	0	0.00	19.25	0.6	886	0.06%
2019/07/09	32	19.31	0	0.00	19.35	32	1,000	3.20%
2019/07/02	0	0.00	1	19.40	19.20	-1	1,079	-0.09%
2019/07/01	0	0.00	1	19.30	19.35	-1	1,093	-0.09%
2019/06/28	0	0.00	2	19.45	19.30	-2	1,130	-0.18%
2019/06/21	2	19.45	0	0.00	19.50	2	1,500	0.13%
2019/06/18	1	19.15	0	0.00	19.15	1	1,590	0.06%
2019/06/13	0	0.00	1	19.60	19.60	-1	2,042	-0.05%
2019/06/10	2	19.95	0	0.00	19.85	2	2,191	0.09%
2019/06/06	0	0.00	1	19.85	19.70	-1	2,349	-0.04%
2019/06/03	0	0.00	10	19.50	19.50	-10	2,564	-0.39%
2019/05/30	9	19.41	5	19.40	19.40	4	2,936	0.14%
2019/05/27	1	19.25	0	0.00	19.30	1	2,950	0.03%
2019/05/16	2	20.00	2	20.00	19.90	0	2,948	0.00%
2019/04/26	1	19.85	0	0.00	19.80	1	2,874	0.03%
2019/04/22	2	20.60	0	0.00	20.75	2	2,818	0.07%
2019/04/15	0	0.00	12	21.05	21.25	-12	2,862	-0.42%
2019/04/08	12	20.45	0	0.00	20.45	12	2,812	0.43%
2019/04/03	0	0.00	1	20.65	20.60	-1	2,791	-0.04%
2019/04/01	10	21.05	0	0.00	20.75	10	2,712	0.37%
2019/03/29	2	20.75	2	21.10	21.20	0	2,659	0.00%
2019/03/28	6	20.15	0	0.00	20.10	6	2,573	0.23%
2019/03/27	1	21.15	0	0.00	21.15	1	2,446	0.04%
2019/03/26	0	0.00	0.3	22.50	22.50	-0.3	2,317	-0.01%
2019/03/20	1	23.20	1	23.25	23.45	0	2,170	0.00%
2019/03/19	3	23.28	91	23.42	23.45	-88	2,111	-4.17%
2019/03/18	57	22.66	65	22.82	22.70	-8	1,795	-0.45%
2019/03/15	55	22.15	5	22.30	22.15	50	1,686	2.96%
2019/03/12	10	22.00	12	22.02	21.90	-2	1,521	-0.13%
2019/03/11	16	21.13	0	0.00	21.30	16	1,334	1.20%
2019/03/07	0	0.00	1	21.80	20.80	-1	1,461	-0.07%
2019/03/06	30	21.27	2	21.25	21.20	28	1,310	2.14%
2019/03/05	10	20.05	0	0.00	19.90	10	1,025	0.98%
2019/02/27	0	0.00	6	18.90	18.85	-6	963	-0.62%
2019/02/26	2	19.05	2	19.05	19.05	0	966	0.00%
2019/02/25	2	19.20	2	19.30	19.30	0	959	0.00%
2019/02/21	2	19.05	0	0.00	19.10	2	944	0.21%
2019/02/12	0	0.00	2	18.85	18.90	-2	910	-0.22%
2019/02/11	2	18.95	2	18.90	18.90	0	901	0.00%
2019/01/28	2	18.05	0	0.00	18.05	2	861	0.23%
2019/01/21	0	0.00	42	18.58	18.40	-42	837	-5.02%
2019/01/14	6	19.30	0	0.00	18.95	6	802	0.75%
2019/01/04	0	0.00	2	18.15	17.75	-2	663	-0.30%
2018/11/13	0	0.00	12	16.73	16.85	-12	325	-3.68%
2018/09/27	0	0.00	0	17.45	17.55	0	411	-0.01%
2018/09/26	2	17.40	0	0.00	17.40	2	417	0.48%
2018/09/12	0	0.00	2	17.45	17.45	-2	506	-0.39%
2018/08/20	2	17.35	0	0.00	17.30	2	722	0.28%
2018/08/02	0.8	17.30	0	0.00	17.35	0.8	758	0.11%
2018/08/01	0	0.00	0.9	17.30	17.30	-0.9	754	-0.12%
2018/07/23	10	17.05	0	0.00	17.05	10	748	1.34%
2018/07/12	10	17.95	0	0.00	17.95	10	761	1.31%
2018/06/14	10	19.05	0	0.00	19.10	10	803	1.24%
2018/06/12	5	19.10	0	0.00	19.10	5	787	0.63%
2018/04/10	0	0.00	5	20.25	20.05	-5	845	-0.59%
2018/03/30	9	21.02	2	20.75	20.80	7	874	0.80%
2018/03/20	0	0.00	1	20.30	20.15	-1	1,017	-0.10%
2018/02/23	0	0.00	3.9	20.10	20.10	-3.9	1,172	-0.33%
2018/02/06	5	20.15	0	0.00	20.00	5	1,187	0.42%
2018/02/05	5	20.05	0	0.00	20.65	5	1,164	0.43%
2018/02/02	5	20.25	0	0.00	20.30	5	1,153	0.43%
2018/01/24	0	0.00	2	20.30	20.35	-2	1,185	-0.17%
2018/01/19	0.8	20.40	0	0.00	20.45	0.8	1,163	0.06%
2018/01/17	0	0.00	2	20.50	20.50	-2	1,166	-0.17%
2018/01/11	2	20.40	0	0.00	20.45	2	1,140	0.18%
2018/01/03	10	20.35	0	0.00	20.25	10	1,119	0.89%