立凱-KY (5227)-國票-安和券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
41.55
漲跌
▼0.10
漲幅
-0.24%
成交量
126張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0	0.00	0	45.00	43.00	0	275	-0.01%
2024/11/26	4	42.63	0	0.00	41.95	4	264	1.51%
2024/11/25	0	0.00	2	44.60	43.80	-2	257	-0.78%
2024/11/21	2	39.05	0	0.00	39.55	2	241	0.83%
2024/11/20	0	0.00	2	41.60	41.00	-2	233	-0.86%
2024/11/19	2	38.05	0	0.00	37.85	2	220	0.91%
2024/11/18	0	38.25	0	0.00	37.60	0	220	0.00%
2024/11/15	0	40.00	0	0.00	38.80	0	222	0.00%
2024/11/13	0	0.00	1	38.55	38.65	-1	182	-0.55%
2024/11/11	0	0.00	2	41.00	40.20	-2	186	-1.07%
2024/10/30	1	38.20	0	0.00	37.50	1	168	0.61%
2024/10/29	1	41.50	0	0.00	41.50	1	156	0.64%
2024/10/24	1	32.65	0	0.00	32.50	1	134	0.74%
2024/10/22	2	32.65	0	0.00	32.60	2	138	1.44%
2024/10/21	0	32.90	0	0.00	32.60	0	139	0.01%
2024/10/18	1	32.60	0	0.00	32.65	1	140	0.72%
2024/10/16	1	32.65	0	0.00	32.95	1	146	0.68%
2024/10/14	1	32.60	0	0.00	32.65	1	150	0.66%
2024/10/07	0	34.15	0	0.00	34.05	0	153	0.01%
2024/10/04	0	34.00	0	0.00	34.10	0	153	0.01%
2024/09/24	1	33.90	0	0.00	33.90	1	165	0.61%
2024/09/16	0.5	33.35	0	0.00	33.25	0.5	159	0.31%
2024/08/29	1	29.90	0	0.00	29.90	1	158	0.63%
2024/08/28	2	29.78	0	0.00	30.10	2	162	1.23%
2024/08/26	1	29.60	0	0.00	30.00	1	171	0.58%
2024/08/23	0	28.25	0	0.00	29.00	0	192	0.01%
2024/08/20	1	30.45	0	0.00	30.50	1	215	0.46%
2024/08/09	1	30.15	0	0.00	29.60	1	230	0.43%
2024/08/02	0	35.63	0	0.00	34.75	0	226	0.00%
2024/08/01	0	35.90	0	0.00	36.15	0	225	0.00%
2024/07/30	0	34.60	0	0.00	36.25	0	228	0.00%
2024/07/29	0	35.45	0	0.00	34.60	0	231	0.00%
2024/07/26	0	35.20	0	0.00	34.85	0	243	0.00%
2024/07/23	0	35.40	0	0.00	35.30	0	245	0.00%
2024/07/22	0	35.65	0	0.00	34.60	0	246	0.00%
2024/07/19	0	36.10	0	0.00	35.50	0	244	0.00%
2024/07/18	0	36.40	0	0.00	35.95	0	245	0.00%
2024/07/17	0	36.75	0	0.00	36.40	0	244	0.00%
2024/07/16	0	37.00	0	0.00	36.70	0	249	0.00%
2024/07/15	0	37.42	0	0.00	36.70	0	257	0.01%
2024/07/12	0	37.20	0	0.00	37.35	0	263	0.01%
2024/07/11	0	37.15	0	0.00	37.00	0	265	0.00%
2024/07/10	0	37.25	0	0.00	37.10	0	269	0.00%
2024/07/09	0	37.30	0	0.00	37.10	0	272	0.00%
2024/05/13	1	35.90	1	36.40	37.30	0	271	0.00%
2024/04/26	1	35.20	0	0.00	35.25	1	247	0.40%
2024/04/25	1	35.25	0	0.00	35.45	1	246	0.41%
2024/04/22	0.7	34.70	0	0.00	34.30	0.7	246	0.28%
2024/04/18	1	37.05	0	0.00	37.00	1	229	0.44%
2024/04/17	1	38.75	0	0.00	38.50	1	222	0.45%
2024/04/16	1	39.10	0	0.00	38.55	1	219	0.46%
2024/04/10	0	0.00	1.2	42.67	42.70	-1.2	205	-0.56%
2024/04/01	1	40.10	0	0.00	40.05	1	186	0.54%
2024/03/29	1	40.50	1	40.45	40.35	0	186	0.00%
2024/03/27	1	39.50	0	0.00	39.60	1	184	0.54%
2024/03/22	0.3	40.10	0	0.00	40.00	0.3	180	0.14%
2024/03/18	1.3	40.68	0	0.00	40.80	1.3	179	0.70%
2024/03/15	1.6	40.41	0	0.00	40.50	1.6	181	0.86%
2024/03/13	1	40.90	2	40.53	40.20	-1	180	-0.56%
2024/03/12	0	0.00	10	40.80	40.80	-10	179	-5.56%
2024/03/08	1	41.30	0	0.00	40.60	1	184	0.54%
2024/03/07	2	43.30	0	0.00	42.80	2	178	1.12%
2024/02/27	1	44.90	0	0.00	44.90	1	167	0.60%
2024/02/26	0.7	45.70	2	45.45	45.45	-1.3	164	-0.79%
2024/02/23	1.5	45.80	0	0.00	45.70	1.5	166	0.90%
2024/02/21	1	46.75	0	0.00	46.55	1	164	0.61%
2024/02/20	10	47.30	0	0.00	47.15	10	165	6.04%
2024/02/19	1	47.25	0	0.00	47.30	1	163	0.61%
2024/02/16	1	46.50	0	0.00	46.60	1	162	0.62%
2024/02/05	0	0.00	1	45.75	45.60	-1	164	-0.61%
2024/02/02	1	46.45	0	0.00	46.25	1	165	0.61%
2024/02/01	2	45.25	0	0.00	45.30	2	161	1.24%
2024/01/24	1	45.85	0	0.00	45.70	1	158	0.63%
2024/01/17	1.8	45.63	0	0.00	45.50	1.8	164	1.09%
2024/01/12	0.3	46.95	0	0.00	46.90	0.3	176	0.17%
2024/01/11	0	0.00	1	47.00	46.90	-1	179	-0.56%
2024/01/09	0.1	46.00	0	0.00	45.70	0.1	182	0.03%
2023/12/08	0	0.00	1	50.00	49.80	-1	259	-0.39%
2023/11/28	0.5	48.60	0	0.00	48.50	0.5	282	0.18%
2023/11/24	0	0.00	1	47.05	47.15	-1	285	-0.35%
2023/11/22	1	48.45	0	0.00	48.15	1	285	0.35%
2023/10/27	0.1	47.15	0	0.00	46.90	0.1	317	0.04%
2023/10/25	1	47.35	0	0.00	47.30	1	317	0.32%
2023/10/20	1	47.15	0	0.00	47.10	1	311	0.32%
2023/10/06	0	0.00	1	53.90	54.30	-1	320	-0.31%
2023/10/03	2	53.40	0	0.00	53.50	2	320	0.62%
2023/10/02	0	0.00	2	54.30	54.30	-2	321	-0.62%
2023/09/13	0	0.00	2	53.50	53.30	-2	307	-0.65%
2023/09/12	2.2	52.83	0	0.00	54.00	2.2	308	0.71%
2023/09/11	2.1	47.71	1	47.05	49.15	1.1	292	0.36%
2023/08/24	1	51.10	0	0.00	51.10	1	309	0.32%
2023/08/21	0	0.00	5	53.10	53.30	-5	326	-1.53%
2023/08/18	2	52.20	0	0.00	51.50	2	336	0.59%
2023/08/17	0	53.30	0	0.00	53.40	0	345	0.00%
2023/08/10	1	59.80	2	59.85	59.60	-1	465	-0.21%
2023/08/04	0	0.00	2	59.00	59.40	-2	652	-0.31%
2023/07/31	0	60.70	0	0.00	60.20	0	701	0.01%
2023/07/25	1	61.00	0	0.00	61.20	1	795	0.13%
2023/07/24	0.6	60.50	0.1	60.30	60.00	0.5	799	0.06%
2023/07/17	0.6	65.60	0	0.00	65.20	0.6	953	0.06%
2023/07/11	0	0.00	1	67.80	67.70	-1	992	-0.10%
2023/07/05	0.3	67.80	0	0.00	67.50	0.3	1,037	0.03%
2023/07/04	1	67.00	1	66.90	67.10	0	1,056	0.00%
2023/07/03	0.5	67.80	0	0.00	67.50	0.5	1,050	0.05%
2023/06/30	0.7	68.80	0	0.00	68.50	0.7	1,046	0.06%
2023/06/21	1.2	69.22	0	0.00	69.20	1.2	1,042	0.12%
2023/06/14	1	70.40	0	0.00	69.70	1	1,033	0.10%
2023/06/12	2	70.30	0	0.00	69.80	2	1,040	0.19%
2023/06/07	0	0.00	5	71.26	71.20	-5	1,037	-0.48%
2023/06/05	0	0.00	1	72.00	71.80	-1	1,043	-0.10%
2023/06/01	0	0.00	1	71.60	71.60	-1	1,055	-0.09%
2023/05/26	0.3	71.20	0	0.00	70.80	0.3	1,090	0.03%
2023/05/23	0	0.00	1	72.10	72.10	-1	1,092	-0.09%
2023/05/18	0	0.00	7	74.67	73.40	-7	1,082	-0.65%
2023/05/17	1	76.50	1	75.50	75.00	0	1,062	0.00%
2023/05/16	2	78.00	3	76.87	76.10	-1	1,034	-0.10%
2023/05/15	3	76.50	3	77.80	80.00	0	980	0.00%
2023/05/12	6	74.08	13	74.32	77.80	-7	959	-0.73%
2023/05/11	0	0.00	16	72.95	73.10	-16	917	-1.74%
2023/05/10	3.1	74.41	1	75.70	74.90	2.1	893	0.23%
2023/05/09	5	72.62	0	0.00	72.50	5	852	0.59%
2023/05/08	5	73.20	19	72.84	72.40	-14	843	-1.66%
2023/05/05	0	0.00	2	72.75	72.70	-2	837	-0.24%
2023/05/04	0	0.00	9	72.74	72.80	-9	838	-1.07%
2023/05/03	8	71.88	0	0.00	72.00	8	829	0.96%
2023/04/27	1	69.10	1	69.00	69.10	0	767	0.00%
2023/04/21	3	70.30	1	71.50	68.20	2	730	0.27%
2023/04/20	25	73.01	2	72.90	73.00	23	696	3.30%
2023/04/19	8	69.98	0	0.00	70.50	8	614	1.30%
2023/04/18	0	0.00	5	67.80	66.90	-5	585	-0.85%
2023/04/17	0	0.00	10	67.57	67.80	-10	581	-1.72%
2023/04/13	1	67.10	0	0.00	67.70	1	586	0.17%
2023/04/12	17	68.14	0	0.00	67.50	17	578	2.94%
2023/04/11	10	70.11	3	70.70	69.80	7	565	1.24%
2023/04/10	0	0.00	1	69.90	69.20	-1	548	-0.18%
2023/04/07	0	0.00	2	68.60	70.00	-2	537	-0.37%
2023/03/23	1	66.10	0	0.00	66.60	1	539	0.19%
2023/03/22	0	0.00	1	67.40	67.10	-1	539	-0.19%
2023/03/21	6	66.17	0	0.00	67.20	6	542	1.11%
2023/03/17	0	63.20	0	0.00	63.40	0	547	0.00%
2023/03/14	1	66.90	0	0.00	66.70	1	585	0.17%
2023/03/13	1	67.30	0	0.00	67.40	1	595	0.17%
2023/03/10	1	69.10	0	0.00	68.90	1	606	0.16%
2023/03/07	0	0.00	25	73.06	72.10	-25	641	-3.89%
2023/02/23	0	0.00	3	69.80	71.10	-3	648	-0.46%
2023/02/21	2	72.10	0	0.00	71.70	2	688	0.29%
2023/02/17	4	72.50	0	0.00	72.40	4	715	0.56%
2023/02/16	21	72.84	0	0.00	73.80	21	733	2.86%
2023/02/14	0	0.00	5	72.10	71.70	-5	835	-0.60%
2023/02/13	1	72.00	0	0.00	71.60	1	890	0.11%
2023/02/09	2	72.60	0	0.00	74.00	2	952	0.21%
2023/02/08	0	0.00	0	71.60	71.90	0	985	0.00%
2023/02/07	0	0.00	4	71.90	71.60	-4	999	-0.40%
2023/02/03	0	0.00	2	74.00	74.00	-2	1,020	-0.20%
2023/02/02	9	73.37	0	0.00	73.10	9	1,015	0.89%
2023/01/31	0	0.00	1	71.50	72.40	-1	1,014	-0.10%
2023/01/17	2	69.10	0	0.00	69.00	2	1,032	0.19%
2023/01/09	0	0.00	2	71.80	70.50	-2	1,192	-0.17%
2023/01/04	0	0.00	1	70.10	69.60	-1	1,287	-0.08%
2023/01/03	4	70.10	2	69.65	70.80	2	1,346	0.15%
2022/12/30	0	0.00	2	66.40	66.20	-2	1,367	-0.15%
2022/12/27	2	66.05	0	0.00	66.00	2	1,468	0.14%
2022/12/23	1	66.10	0	0.00	66.10	1	1,506	0.07%
2022/12/21	1	65.32	0	0.00	66.30	1	1,590	0.06%
2022/12/20	0	0.00	10	66.70	65.20	-10	1,618	-0.62%
2022/12/16	1	68.30	0.5	68.30	68.10	0.5	1,687	0.03%
2022/12/15	1	69.50	0	0.00	69.30	1	1,729	0.06%
2022/12/08	0.1	69.00	1	70.00	69.90	-1	1,726	-0.06%
2022/12/07	0.1	70.40	8	69.56	69.90	-8	1,719	-0.46%
2022/12/06	0	0.00	1	73.20	73.20	-1	1,697	-0.06%
2022/12/02	0	0.00	0.1	76.20	76.50	-0.1	1,672	-0.01%
2022/11/25	0	0.00	6	74.60	72.60	-6	1,617	-0.37%
2022/11/24	0	0.00	7.1	75.79	74.00	-7.1	1,610	-0.44%
2022/11/23	0	0.00	5	75.06	74.70	-5	1,605	-0.31%
2022/11/22	0.1	74.00	3	72.70	72.70	-3	1,589	-0.19%
2022/11/21	2	73.55	0	0.00	73.10	2	1,584	0.13%
2022/11/18	3.3	75.41	0	0.00	73.80	3.3	1,585	0.21%
2022/11/17	28.3	76.17	8	76.50	76.90	20.3	1,566	1.29%
2022/11/16	2	72.70	1	72.60	72.50	1	1,535	0.07%
2022/11/15	1	74.50	0	0.00	74.50	1	1,541	0.06%
2022/11/14	1	74.50	0.3	74.90	75.20	0.8	1,527	0.05%
2022/11/11	1	74.80	0	0.00	74.10	1	1,505	0.07%
2022/11/10	6	76.67	9.1	77.83	76.80	-3.1	1,460	-0.21%
2022/11/09	11	78.36	2	78.40	78.60	9	1,402	0.64%
2022/11/08	3	76.00	10	78.37	79.40	-7	1,354	-0.52%
2022/11/07	3	73.13	3	73.49	72.20	0	1,288	0.00%
2022/11/04	6	72.40	2	70.40	73.50	4	1,259	0.32%
2022/10/31	1	65.20	0	0.00	64.30	1	1,164	0.09%
2022/10/28	0	0.00	8	62.08	62.40	-8	1,158	-0.69%
2022/10/26	1	64.50	5	65.20	64.50	-4	1,142	-0.35%
2022/10/25	4	66.90	0	0.00	65.50	4	1,135	0.35%
2022/10/21	0	0.00	5	70.00	69.50	-5	1,104	-0.45%
2022/10/20	15	70.65	4	71.35	71.60	11	1,080	1.02%
2022/10/19	0	0.00	7	70.67	68.10	-7	1,054	-0.66%
2022/10/18	0	0.00	1	71.00	70.90	-1	1,050	-0.10%
2022/10/17	8	73.05	5	73.40	72.90	3	1,054	0.28%
2022/10/14	2	68.00	2.3	71.04	71.60	-0.3	1,017	-0.03%
2022/10/12	4	70.55	0	0.00	70.90	4	948	0.42%
2022/10/11	0	0.00	4	72.70	72.80	-4	922	-0.43%
2022/10/07	2	68.00	0	68.30	69.70	2	863	0.23%
2022/10/06	0	0.00	14	67.11	69.80	-14	832	-1.68%
2022/10/05	0	0.00	1	64.00	63.80	-1	783	-0.13%
2022/09/30	6	61.60	0	0.00	62.30	6	776	0.77%
2022/09/29	6	63.67	4	64.48	62.90	2	777	0.26%
2022/09/28	15	65.09	2	66.90	62.90	13	773	1.68%
2022/09/27	0	0.00	1	62.00	64.30	-1	755	-0.13%
2022/09/26	1	61.00	2	61.20	58.50	-1	753	-0.13%
2022/09/23	11	63.69	12.1	63.75	64.10	-1.1	756	-0.14%
2022/09/22	1	60.30	3.1	56.83	60.60	-2.1	714	-0.29%
2022/09/21	5	54.72	21	54.87	55.10	-16	676	-2.37%
2022/09/15	2	52.00	0	0.00	51.60	2	725	0.28%
2022/09/14	4	51.70	0	0.00	52.00	4	767	0.52%
2022/09/13	0	0.00	5	52.96	52.90	-5	775	-0.64%
2022/09/12	6	52.28	0	0.00	52.00	6	798	0.75%
2022/09/08	6	51.27	4	52.03	51.00	2	825	0.24%
2022/09/07	7	51.34	0	0.00	51.20	7	881	0.79%
2022/09/06	4	51.00	0	0.00	51.00	4	926	0.43%
2022/09/05	1	54.00	0	0.00	53.50	1	944	0.11%
2022/09/02	1	55.60	0	0.00	55.50	1	948	0.11%
2022/09/01	0	0.00	2	56.30	57.10	-2	945	-0.21%
2022/08/31	0	0.00	1	55.70	55.20	-1	939	-0.11%
2022/08/30	1	55.20	3	54.63	55.00	-2	946	-0.21%
2022/08/29	1	52.10	0	0.00	53.00	1	940	0.11%
2022/08/24	0	0.00	2	54.60	54.60	-2	946	-0.21%
2022/08/22	1	56.10	43	56.15	55.80	-42	948	-4.43%
2022/08/04	2	51.40	0	0.00	51.20	2	1,208	0.17%
2022/08/03	1	51.80	0	0.00	51.90	1	1,209	0.08%
2022/08/02	3	52.27	0	0.00	52.70	3	1,209	0.25%
2022/08/01	6	52.10	0	0.00	52.30	6	1,212	0.49%
2022/07/28	6	52.42	0	0.00	52.00	6	1,220	0.49%
2022/07/27	0	0.00	1	53.30	53.10	-1	1,220	-0.08%
2022/07/26	5	52.34	0	0.00	51.80	5	1,221	0.41%
2022/07/25	19	53.73	30	55.38	53.80	-11	1,216	-0.90%
2022/07/22	37	57.50	42	58.08	57.60	-5	1,199	-0.42%
2022/07/21	0	0.00	0.5	52.60	52.90	-0.5	1,167	-0.04%
2022/07/20	10	51.70	0	0.00	51.30	10	1,164	0.86%
2022/07/19	2	51.00	0	0.00	51.50	2	1,169	0.17%
2022/07/14	2	50.60	0	0.00	50.90	2	1,206	0.17%
2022/07/12	9	50.57	0	0.00	50.20	9	1,215	0.74%
2022/07/11	13	55.58	0	0.00	55.00	13	1,221	1.06%
2022/07/08	10	58.06	1	58.00	57.90	9	1,216	0.74%
2022/07/07	3	52.23	0	0.00	54.50	3	1,201	0.25%
2022/07/06	1	51.80	35	52.26	49.95	-34	1,187	-2.86%
2022/07/05	3	54.67	0	0.00	55.00	3	1,167	0.26%
2022/07/04	0	0.00	1	60.10	59.00	-1	1,133	-0.09%
2022/07/01	1	72.20	1	72.90	65.50	0	1,109	0.00%
2022/06/30	2	69.90	1	69.50	69.50	1	1,082	0.09%
2022/06/29	7	70.87	0	0.00	71.70	7	1,078	0.65%
2022/06/28	14	71.86	0	0.00	71.30	14	1,076	1.30%
2022/06/27	0	0.00	3	71.60	73.70	-3	1,068	-0.28%
2022/06/24	3	70.70	2	72.50	70.40	1	1,053	0.09%
2022/06/22	7	73.66	6	72.70	72.20	1	1,055	0.09%
2022/06/21	0	0.00	3	70.63	71.20	-3	1,042	-0.29%
2022/06/20	10	71.28	2	72.15	69.10	8	1,045	0.77%
2022/06/17	9	70.37	3	71.13	71.80	6	1,027	0.58%
2022/06/16	7	71.53	8	72.45	72.00	-1	1,010	-0.10%
2022/06/15	5	70.20	9	71.10	70.30	-4	975	-0.41%
2022/06/14	6	64.72	3	66.17	68.40	3	954	0.31%
2022/06/13	6	66.95	1	67.10	65.80	5	945	0.53%
2022/06/10	2	66.55	1	67.30	66.10	1	959	0.10%
2022/06/09	1	66.50	0	0.00	66.50	1	977	0.10%
2022/06/08	0	0.00	1	67.50	67.70	-1	1,018	-0.10%
2022/06/06	1	66.10	2	66.70	66.00	-1	1,041	-0.10%
2022/06/02	1	66.70	1	66.90	66.60	0	1,044	0.00%
2022/06/01	1	68.70	0	0.00	67.30	1	1,049	0.10%
2022/05/31	0	0.00	2	66.80	66.80	-2	1,049	-0.19%
2022/05/30	1	67.30	4	67.45	67.30	-3	1,059	-0.28%
2022/05/27	7	65.93	3	67.17	67.40	4	1,080	0.37%
2022/05/26	7	67.41	0	0.00	66.00	7	1,075	0.65%
2022/05/25	6	72.37	42	73.94	71.60	-36	1,036	-3.47%
2022/05/24	1	78.30	0.1	78.60	78.30	0.9	1,014	0.09%
2022/05/23	2	80.80	7	75.84	81.00	-5	980	-0.51%
2022/05/20	46	74.50	2	75.60	74.50	44	949	4.64%
2022/05/19	7	75.63	1	74.60	77.70	6	921	0.65%
2022/05/18	0	0.00	3	72.60	72.60	-3	873	-0.34%
2022/05/10	0	0.00	8	61.34	61.50	-8	910	-0.88%
2022/05/09	0	0.00	2	62.90	61.80	-2	931	-0.21%
2022/05/06	4	65.13	2	65.80	65.60	2	932	0.21%
2022/05/05	2	66.80	3	67.00	67.20	-1	946	-0.11%
2022/05/03	1	64.40	0.5	64.30	64.30	0.5	973	0.05%
2022/04/29	1	65.70	5	66.60	65.60	-4	1,003	-0.40%
2022/04/27	1	64.80	1	66.90	66.20	0	1,110	0.00%
2022/04/26	1	67.20	5	67.80	67.50	-4	1,154	-0.35%
2022/04/25	3	68.57	1	68.90	68.50	2	1,172	0.17%
2022/04/22	4	72.55	0	0.00	72.10	4	1,194	0.33%
2022/04/21	5	73.00	1	76.20	76.00	4	1,236	0.32%
2022/04/20	5	71.80	4	72.25	74.00	1	1,222	0.08%
2022/04/19	1	68.00	2	69.00	67.30	-1	1,222	-0.08%
2022/04/18	1	65.90	0	0.00	65.10	1	1,236	0.08%
2022/04/15	2	69.25	0	0.00	67.60	2	1,245	0.16%
2022/04/12	0	76.80	0	0.00	74.60	0	1,271	0.00%
2022/04/08	2	79.80	0	0.00	78.90	2	1,311	0.15%
2022/04/01	1	79.03	0	0.00	79.50	1	1,508	0.07%
2022/03/28	1	81.61	0	0.00	81.70	1	1,711	0.06%
2022/03/24	1	84.00	1	87.10	87.10	0	1,716	0.00%
2022/03/21	0	0.00	2	85.10	85.10	-2	1,761	-0.11%
2022/03/17	0	0.00	2	87.00	88.50	-2	1,835	-0.11%
2022/03/16	2	86.20	3	84.20	84.20	-1	1,867	-0.05%
2022/03/15	5	84.62	2	86.35	86.00	3	1,934	0.16%
2022/03/14	2	91.00	0	0.00	87.10	2	1,965	0.10%
2022/03/11	0	0.00	4	89.00	89.50	-4	1,998	-0.20%
2022/03/10	2	87.10	6	84.12	88.50	-4	1,990	-0.20%
2022/03/09	2	80.20	0	0.00	80.50	2	1,995	0.10%
2022/03/07	2	79.95	0	0.00	80.00	2	2,053	0.10%
2022/03/04	2	83.65	0	0.00	83.50	2	2,104	0.10%
2022/03/03	2	85.00	0	0.00	85.00	2	2,186	0.09%
2022/03/01	0	0.00	7	83.29	85.30	-7	2,317	-0.30%
2022/02/23	0.3	80.00	0	0.00	80.30	0.3	2,430	0.01%
2022/02/22	2	80.50	0	0.00	79.50	2	2,464	0.08%
2022/02/21	1	82.42	0	0.00	82.20	1	2,473	0.04%
2022/02/18	2	83.25	0	0.00	84.10	2	2,506	0.08%
2022/02/17	2	85.15	5	86.30	85.50	-3	2,531	-0.12%
2022/02/16	0	84.00	0	0.00	83.50	0	2,560	0.00%
2022/02/15	0	0.00	1	84.00	82.80	-1	2,622	-0.04%
2022/02/14	2	81.95	1	82.50	81.70	1	2,718	0.04%
2022/02/11	1	85.60	0	0.00	85.10	1	2,858	0.03%
2022/02/09	0	0.00	1	84.20	87.70	-1	3,228	-0.03%
2022/02/07	1	80.50	2	81.10	81.80	-1	3,434	-0.03%
2022/01/26	3	84.10	1	83.70	83.50	2	3,518	0.06%
2022/01/24	2	88.55	1	91.00	89.50	1	3,551	0.03%
2022/01/21	2	93.75	0	0.00	92.00	2	3,545	0.06%
2022/01/20	0	0.00	2	98.15	96.20	-2	3,563	-0.06%
2022/01/19	0	0.00	6	88.11	93.20	-6	3,557	-0.17%
2022/01/18	0	82.50	1.4	84.95	84.80	-1.3	3,530	-0.04%
2022/01/17	2	80.10	5	80.60	83.00	-3	3,527	-0.08%
2022/01/14	8	85.55	88	85.18	83.10	-80	3,508	-2.28%
2022/01/13	56	91.44	30	89.10	91.80	26	3,463	0.75%
2022/01/12	59	90.33	61	88.80	89.90	-2	3,468	-0.06%
2022/01/11	61	88.05	10	89.24	88.00	51	3,473	1.47%
2022/01/10	3	89.07	4	90.50	90.30	-1	3,459	-0.03%
2022/01/07	3	94.37	2	96.40	93.80	1	3,447	0.03%
2022/01/06	1	96.00	0	0.00	98.00	1	3,454	0.03%
2022/01/05	1	101.00	2	101.50	98.10	-1	3,464	-0.03%
2022/01/04	0	0.00	2.7	99.63	99.00	-2.7	3,445	-0.08%
2022/01/03	4	94.38	1	94.10	94.10	3	3,427	0.09%
2021/12/30	0	0.00	3	97.90	98.00	-3	3,412	-0.09%
2021/12/29	4	95.03	1.3	99.12	96.10	2.8	3,397	0.08%
2021/12/28	4	95.63	3.3	91.51	100.00	0.8	3,331	0.02%
2021/12/27	9	88.44	1.5	89.26	91.30	7.5	3,242	0.23%
2021/12/24	1	81.58	21.2	77.90	83.00	-20.2	3,173	-0.64%
2021/12/23	20	77.50	11.8	74.87	77.50	8.2	3,111	0.26%
2021/12/22	0.1	71.70	0	0.00	70.50	0.1	3,108	0.00%
2021/12/21	1.3	69.68	2	70.60	71.60	-0.7	3,185	-0.02%
2021/12/20	0	0.00	10	69.60	70.90	-10	3,191	-0.31%
2021/12/17	1.9	70.39	0	0.00	70.10	1.9	3,180	0.06%
2021/12/16	3.2	72.06	0	0.00	73.00	3.2	3,173	0.10%
2021/12/15	2	74.95	5	75.96	76.00	-3	3,146	-0.10%
2021/12/14	9.3	76.21	18	79.18	80.00	-8.7	3,115	-0.28%
2021/12/13	5.3	73.40	1	73.40	73.40	4.3	3,029	0.14%
2021/12/01	2	40.90	3	42.35	43.50	-1	3,020	-0.03%
2021/11/30	3	44.65	36	43.10	43.05	-33	2,974	-1.11%
2021/11/29	3	41.10	2	42.00	42.05	1	2,922	0.03%
2021/11/26	5	38.15	0	0.00	38.25	5	2,884	0.17%
2021/11/25	5	42.10	1	42.00	41.00	4	2,878	0.14%
2021/11/24	9	43.53	0	0.00	43.35	9	2,908	0.31%
2021/11/23	1	45.00	2	45.15	45.10	-1	3,023	-0.03%
2021/11/22	1.1	45.15	0	0.00	45.55	1.1	3,110	0.04%
2021/11/19	5	46.55	0	0.00	46.20	5	3,092	0.16%
2021/11/18	1	48.05	9	48.96	48.50	-8	3,059	-0.26%
2021/11/17	4	47.70	10	47.50	46.80	-6	2,980	-0.20%
2021/11/16	8	47.82	216	49.91	48.60	-208	2,934	-7.09%	大賣/鉅額交易
2021/11/15	215	49.53	13	48.88	50.60	202	2,867	7.05%	大買/鉅額交易
2021/11/12	20	43.88	25	44.14	46.00	-5	2,783	-0.18%
2021/11/11	1	42.80	0	0.00	42.80	1	2,756	0.04%
2021/11/10	3	41.83	1	41.60	42.45	2	2,741	0.07%
2021/11/08	2	43.50	0	0.00	43.70	2	2,778	0.07%
2021/11/05	0	0.00	14	45.14	45.00	-14	2,744	-0.51%
2021/11/03	6	45.70	13	44.05	45.55	-7	2,817	-0.25%
2021/11/02	11	43.83	22	43.79	42.85	-11	2,884	-0.38%
2021/11/01	51	47.56	2	46.75	47.55	49	2,887	1.70%
2021/10/29	7.8	44.75	27	45.14	45.95	-19.2	2,821	-0.68%
2021/10/28	23	39.37	4	41.04	42.75	19	2,637	0.72%
2021/10/27	6	38.20	123	37.98	38.90	-117	2,445	-4.78%	大賣/鉅額交易
2021/10/26	112	35.40	69	35.40	35.40	43	2,259	1.90%	大買/
2021/10/25	73	32.18	6.2	32.17	32.20	66.8	2,222	3.01%
2021/10/22	1	29.50	1	29.30	29.30	0	2,143	0.00%
2021/10/21	0	0.00	0.2	30.45	29.75	-0.2	2,142	-0.01%
2021/10/20	0	0.00	4	28.75	28.60	-4	2,136	-0.19%
2021/10/19	3	28.60	0	0.00	29.40	3	2,137	0.14%
2021/10/18	5	27.98	0	0.00	29.05	5	2,120	0.24%
2021/10/15	0	0.00	4	26.45	26.45	-4	2,104	-0.19%
2021/10/12	2	26.20	0	0.00	26.50	2	2,118	0.09%
2021/10/08	2	27.00	4	27.90	27.20	-2	2,124	-0.09%
2021/10/07	0	0.00	8	27.05	27.75	-8	2,132	-0.38%
2021/10/05	1	25.85	0	0.00	26.50	1	2,183	0.05%
2021/10/04	11	26.85	0	0.00	26.50	11	2,210	0.50%
2021/10/01	2	29.20	3	29.00	28.60	-1	2,256	-0.04%
2021/09/28	0.2	27.55	0	0.00	28.40	0.2	2,395	0.01%
2021/09/24	3	28.38	5	29.30	28.60	-2	2,402	-0.08%
2021/09/23	1	28.70	0	0.00	28.65	1	2,401	0.04%
2021/09/22	3	28.70	0	0.00	29.00	3	2,401	0.12%
2021/09/17	2	30.48	4	31.50	30.15	-2	2,414	-0.08%
2021/09/16	6.1	30.79	0	0.00	29.90	6.1	2,414	0.25%
2021/09/15	2	35.60	1.1	35.59	33.00	0.9	2,390	0.04%
2021/09/14	0	0.00	9	32.18	34.45	-9	2,322	-0.39%
2021/09/08	0	0.00	2	28.50	28.50	-2	2,355	-0.08%
2021/08/31	3	31.43	0	0.00	32.20	3	2,391	0.13%
2021/08/30	13	32.22	0	0.00	32.20	13	2,343	0.55%
2021/08/27	2	30.85	124	31.48	33.80	-122	2,273	-5.37%	大賣/鉅額交易
2021/08/26	104	31.40	40	30.23	31.55	64	2,125	3.01%	大買/
2021/08/25	40	28.70	0	0.00	28.70	40	2,011	1.99%
2021/08/24	2	25.40	6	25.98	26.10	-4	1,994	-0.20%
2021/08/23	0	0.00	50	23.66	23.75	-50	1,968	-2.54%
2021/08/20	50	22.28	0	0.00	23.65	50	1,958	2.55%
2021/08/19	0	0.00	60	23.03	22.80	-60	1,949	-3.08%
2021/08/18	0	0.00	17	25.30	25.30	-17	1,923	-0.88%
2021/08/17	10	28.40	3	29.25	28.10	7	1,929	0.36%
2021/08/16	15	28.07	0	0.00	28.60	15	1,931	0.78%
2021/08/13	30	28.47	11	29.35	28.70	19	1,948	0.98%
2021/08/12	41	28.37	0	0.00	30.50	41	1,940	2.11%
2021/08/10	0	0.00	40	34.55	34.55	-40	1,892	-2.11%
2021/08/09	44	38.65	11.6	36.71	38.35	32.4	1,894	1.71%
2021/08/06	0	0.00	20	34.48	35.20	-20	1,755	-1.14%
2021/08/05	16	31.82	9.2	29.10	32.00	6.8	1,647	0.41%
2021/08/04	9	29.15	6	29.10	29.15	3	1,575	0.19%
2021/08/03	0	0.00	2	26.50	26.50	-2	1,508	-0.13%
2021/08/02	20	24.55	0	0.00	24.10	20	1,512	1.32%
2021/07/29	4	24.35	0	0.00	25.10	4	1,523	0.26%
2021/07/28	0	0.00	4	23.78	23.85	-4	1,531	-0.26%
2021/07/27	3	25.30	0	0.00	25.60	3	1,536	0.20%
2021/07/26	12	26.46	10	26.20	25.50	2	1,529	0.13%
2021/07/23	14	27.18	0	0.00	27.75	14	1,503	0.93%
2021/07/22	11	28.95	0	0.00	28.50	11	1,506	0.73%
2021/07/21	30	27.97	2	26.95	29.50	28	1,490	1.88%
2021/07/19	0	0.00	2	27.20	27.20	-2	1,468	-0.14%
2021/07/15	0	0.00	2	25.50	25.50	-2	1,554	-0.13%
2021/07/13	0	0.00	2	26.20	25.45	-2	1,631	-0.12%
2021/07/08	4	23.68	5	24.80	24.65	-1	1,563	-0.06%
2021/07/07	14	24.16	60	23.90	24.40	-46	1,497	-3.07%
2021/07/06	60	22.20	0	0.00	22.20	60	1,407	4.26%
2021/07/05	0	0.00	2	20.20	20.20	-2	1,358	-0.15%
2021/07/01	1	16.90	0	0.00	16.75	1	1,339	0.07%
2021/06/29	2	18.35	0	0.00	18.20	2	1,338	0.15%
2021/06/28	2	19.45	0	0.00	19.00	2	1,348	0.15%
2021/04/27	0	0.00	12.3	11.18	11.15	-12.3	1,302	-0.94%
2021/04/23	5	10.90	0	0.00	10.90	5	1,294	0.39%
2021/04/13	0	0.00	2	13.25	12.75	-2	1,258	-0.16%
2021/04/08	4	12.30	0	0.00	12.15	4	1,175	0.34%
2021/04/01	1	10.25	0	0.00	10.30	1	1,315	0.08%
2021/03/31	1	10.30	0	0.00	10.30	1	1,321	0.08%
2021/03/30	1	10.45	0	0.00	10.40	1	1,336	0.07%
2021/03/29	2	10.40	0	0.00	10.45	2	1,333	0.15%
2021/03/12	0	0.00	5	10.25	10.15	-5	1,207	-0.41%
2021/03/11	7	10.14	0	0.00	10.10	7	1,214	0.58%
2021/03/10	1	10.15	0.5	10.55	10.55	0.5	1,184	0.04%
2021/01/20	0	0.00	1	14.85	14.30	-1	1,887	-0.05%
2021/01/14	0	0.00	1	16.50	16.65	-1	1,854	-0.05%
2021/01/04	0	0.00	1	16.10	16.10	-1	1,785	-0.06%
2020/12/29	1	17.75	52	17.18	17.90	-51	1,702	-3.00%
2020/12/28	0	0.00	29	16.90	17.10	-29	1,571	-1.84%
2020/12/25	0	0.00	3	15.85	15.55	-3	1,514	-0.20%
2020/12/24	7	15.66	0	0.00	15.60	7	1,502	0.47%
2020/12/10	10	15.30	0	0.00	15.20	10	1,774	0.56%
2020/12/08	5	15.85	20	16.20	15.90	-15	1,863	-0.80%
2020/12/07	1	15.25	0	0.00	15.20	1	1,921	0.05%
2020/12/04	0	0.00	3	15.65	15.70	-3	1,953	-0.15%
2020/12/02	1	16.05	2	15.95	15.85	-1	2,082	-0.05%
2020/12/01	0	0.00	2	16.20	16.20	-2	2,238	-0.09%
2020/11/30	1	16.15	0	0.00	16.10	1	2,320	0.04%
2020/11/27	0	0.00	2	16.80	16.70	-2	2,393	-0.08%
2020/11/26	3	16.68	20	16.70	16.65	-17	2,397	-0.71%
2020/11/25	0	0.00	41	16.83	17.20	-41	2,353	-1.74%
2020/11/24	61	15.46	0	0.00	16.00	61	2,235	2.73%
2020/11/23	0	0.00	1	15.05	15.10	-1	2,193	-0.05%
2020/11/11	2	16.30	0	0.00	15.85	2	2,126	0.09%
2020/11/09	1	17.00	0	0.00	16.45	1	2,082	0.05%
2020/11/06	0	0.00	2	15.40	16.00	-2	2,006	-0.10%
2020/11/05	2	15.35	2	14.55	15.00	0	1,956	0.00%
2020/11/04	2	15.30	0	0.00	15.00	2	1,945	0.10%
2020/10/27	1	13.50	0	0.00	13.40	1	1,903	0.05%
2020/10/16	0	0.00	0.2	14.25	14.25	-0.2	1,951	-0.01%
2020/10/07	1	14.20	0	0.00	14.10	1	1,901	0.05%
2020/10/06	2	14.15	0	0.00	14.15	2	1,911	0.10%
2020/09/29	0	0.00	2	14.25	14.15	-2	1,939	-0.10%
2020/09/25	0	0.00	6	14.45	14.10	-6	1,946	-0.31%
2020/09/24	4	13.80	0	0.00	13.85	4	1,925	0.21%
2020/09/22	5	14.86	0	0.00	14.80	5	1,893	0.26%
2020/09/18	0	0.00	1	16.50	16.45	-1	1,818	-0.05%
2020/09/15	2	17.10	107	16.95	17.20	-105	1,759	-5.97%	大賣/鉅額交易
2020/09/14	108	16.78	3	16.80	16.80	105	1,698	6.18%	大買/鉅額交易
2020/09/11	5	15.40	10	15.58	15.30	-5	1,654	-0.30%
2020/09/10	9	16.29	48	16.34	16.05	-39	1,638	-2.38%
2020/09/09	4	16.35	14	16.50	16.80	-10	1,558	-0.64%
2020/09/08	4	15.83	0	0.00	16.00	4	1,521	0.26%
2020/09/07	5	16.80	16	16.88	16.50	-11	1,493	-0.74%
2020/09/04	83	15.85	15	16.03	17.05	68	1,428	4.76%
2020/09/03	79	15.45	3	15.50	15.50	76	1,267	6.00%
2020/09/02	9	13.44	0	0.00	14.10	9	1,228	0.73%
2020/09/01	8	12.40	0	0.00	12.85	8	1,140	0.70%
2020/08/26	0	0.00	1	12.20	12.25	-1	1,120	-0.09%
2020/08/11	2	12.05	0	0.00	12.05	2	1,053	0.19%
2020/08/10	0	0.00	1	12.70	12.60	-1	1,034	-0.10%
2020/07/27	0	0.00	10	14.65	14.15	-10	979	-1.02%
2020/07/14	0	0.00	1	16.55	16.55	-1	989	-0.10%
2020/07/13	1	17.45	0	0.00	17.45	1	986	0.10%
2020/07/08	5	17.05	0	0.00	16.90	5	965	0.52%
2020/07/07	0.9	18.05	0	0.00	18.05	0.9	946	0.10%
2020/07/02	0.1	16.80	0	0.00	16.80	0.1	969	0.01%
2020/06/30	2	16.70	0	0.00	16.65	2	969	0.21%
2020/06/29	0	0.00	1.1	17.10	16.95	-1.1	988	-0.11%
2020/06/08	2	10.60	1	10.45	10.30	1	1,029	0.10%
2020/06/04	7	10.91	0	0.00	10.85	7	1,048	0.67%
2020/06/03	3	11.22	0	0.00	11.25	3	1,078	0.28%
2020/05/29	2	10.55	101	10.58	10.40	-99	1,094	-9.04%	大賣/
2020/05/28	93	10.90	10	10.90	10.90	83	1,123	7.39%
2020/05/27	1	9.50	10	9.87	9.93	-9	1,123	-0.80%
2020/05/22	2	9.05	0	0.00	9.21	2	1,405	0.14%
2020/05/18	7	9.11	0	0.00	9.13	7	1,679	0.42%
2020/05/15	0	0.00	2	9.29	9.13	-2	1,679	-0.12%
2020/05/07	0	0.00	3	9.66	9.66	-3	1,641	-0.18%
2020/05/04	7	9.19	0	0.00	9.18	7	1,634	0.43%
2020/04/30	15	9.77	81	9.89	9.75	-66	1,625	-4.06%
2020/04/29	80	9.50	0	0.00	9.50	80	1,592	5.02%
2020/04/21	1	8.70	0	0.00	8.20	1	1,581	0.06%
2020/04/15	0	0.00	2	8.77	8.80	-2	1,576	-0.13%
2020/04/10	2	9.40	2	8.78	9.53	0	1,585	0.00%
2020/04/01	2	8.36	0	0.00	8.42	2	1,594	0.13%
2020/03/27	0	0.00	1	8.70	8.22	-1	1,574	-0.06%
2020/03/26	1	7.76	0	0.00	8.55	1	1,557	0.06%
2020/03/24	0	0.00	1	7.34	7.36	-1	1,535	-0.07%
2020/03/20	1	7.20	0	0.00	7.01	1	1,519	0.07%
2020/03/17	1	9.09	0	0.00	9.05	1	1,455	0.07%
2020/03/13	1	9.66	0	0.00	9.80	1	1,434	0.07%
2020/03/12	0	0.00	1	10.60	10.60	-1	1,415	-0.07%
2020/03/11	1	11.95	0	0.00	11.75	1	1,377	0.07%
2020/03/10	0	0.00	2	11.55	11.85	-2	1,356	-0.15%
2020/03/06	0	0.00	1	13.40	13.40	-1	1,275	-0.08%
2020/03/05	1	13.90	0	0.00	13.90	1	1,255	0.08%
2020/03/04	3	13.50	0	0.00	13.95	3	1,234	0.24%
2020/03/03	2	14.55	1	14.35	14.20	1	1,187	0.08%
2020/02/27	2	16.20	0	0.00	16.20	2	1,090	0.18%
2020/02/26	12	18.08	0	0.00	17.95	12	1,004	1.20%
2020/02/21	1	17.00	0	0.00	16.80	1	734	0.14%
2020/02/20	0	0.00	0.5	17.05	17.05	-0.5	670	-0.07%
2020/02/10	1	14.50	0	0.00	14.45	1	545	0.18%
2019/10/28	0	0.00	3	17.00	16.80	-3	1,343	-0.22%
2019/10/04	3	15.00	0	0.00	15.05	3	1,110	0.27%
2019/09/27	1	14.75	0	0.00	14.70	1	1,120	0.09%
2019/09/25	2	14.90	0	0.00	14.80	2	1,107	0.18%
2019/09/10	3	15.35	0	0.00	15.40	3	1,002	0.30%
2019/09/05	0	0.00	2	14.75	14.65	-2	916	-0.22%
2019/09/02	2	14.10	0	0.00	14.15	2	800	0.25%
2019/08/26	0	0.00	40	13.15	13.15	-40	714	-5.60%
2019/08/23	0	0.00	40	13.48	13.35	-40	694	-5.76%
2019/08/22	20	13.60	5	13.55	13.55	15	677	2.21%
2019/08/21	6	13.32	10	13.43	13.30	-4	639	-0.63%
2019/08/20	71.5	13.30	0	0.00	13.45	71.5	599	11.92%
2019/08/19	1	14.85	0	0.00	14.70	1	414	0.24%
2019/08/08	0	0.00	1	15.60	15.45	-1	405	-0.25%
2019/07/31	1	16.50	0	0.00	16.60	1	346	0.29%
2019/07/23	2	16.45	0	0.00	16.40	2	382	0.52%
2019/07/12	2	16.95	0	0.00	16.95	2	564	0.35%
2019/06/28	2	18.30	0	0.00	18.25	2	765	0.26%
2019/06/18	3	18.20	0	0.00	18.10	3	775	0.39%
2019/06/06	0	0.00	1	18.50	18.40	-1	787	-0.13%
2019/05/17	1	18.20	0	0.00	17.10	1	881	0.11%
2019/05/16	0	0.00	1	18.50	18.25	-1	878	-0.11%
2019/05/13	2	19.08	0	0.00	18.95	2	889	0.22%
2019/04/22	0	0.00	4	21.64	21.90	-4	820	-0.49%
2019/04/11	1	18.70	0	0.00	18.90	1	653	0.15%
2019/04/03	1	16.50	0	0.00	16.50	1	637	0.16%
2019/03/06	2	18.20	0	0.00	18.15	2	958	0.21%
2019/01/08	0	0.00	2	18.95	19.00	-2	713	-0.28%
2019/01/07	0	0.00	35	19.05	18.85	-35	704	-4.97%
2019/01/03	2	19.28	0	0.00	19.15	2	694	0.29%
2019/01/02	0	0.00	15	20.03	19.65	-15	676	-2.22%
2018/12/28	5	18.80	0	0.00	18.95	5	645	0.77%
2018/12/24	5	19.35	2	19.20	19.50	3	581	0.52%
2018/12/22	42	19.48	10	19.25	19.95	32	548	5.83%
2018/12/11	10	18.10	0	0.00	17.50	10	401	2.49%
2018/11/16	0	0.00	2	14.10	14.00	-2	323	-0.62%
2018/11/07	0	0.00	10	14.10	14.10	-10	366	-2.73%
2018/09/27	2	18.45	0	0.00	18.45	2	365	0.55%
2018/09/26	1	19.75	0	0.00	19.25	1	350	0.29%
2018/09/19	0	0.00	1	16.85	16.85	-1	309	-0.32%
2018/08/31	12	17.59	0	0.00	17.70	12	318	3.77%
2018/08/17	2	15.95	0	0.00	16.00	2	294	0.68%
2018/06/27	1	20.05	0	0.00	20.00	1	314	0.32%
2018/06/20	2	20.85	0	0.00	21.00	2	325	0.61%
2018/05/28	0	0.00	1	21.30	21.55	-1	690	-0.14%
2018/04/12	0	0.00	1	22.55	22.60	-1	785	-0.13%
2018/04/09	0	0.00	1	23.40	23.70	-1	783	-0.13%
2018/03/15	0	0.00	1	26.50	26.20	-1	749	-0.13%
2018/03/14	6	26.50	0	0.00	26.50	6	745	0.80%
2018/03/13	2	26.98	0	0.00	26.95	2	737	0.27%
2018/03/12	0	0.00	1	27.05	26.80	-1	730	-0.14%
2018/03/09	2	27.40	0	0.00	27.60	2	718	0.28%
2018/03/08	1	28.05	34	27.84	27.30	-33	710	-4.65%
2018/03/06	1	26.85	10	26.60	28.75	-9	634	-1.42%
2018/03/05	0	0.00	30	26.85	26.80	-30	582	-5.15%
2018/03/02	58	27.27	0	0.00	27.50	58	554	10.46%
2018/01/23	0	0.00	1	24.80	24.60	-1	578	-0.17%
2018/01/22	0	0.00	3	24.72	24.85	-3	601	-0.50%