龍巖 (5530)-國票-安和券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
41.70
漲跌
▲0.70
漲幅
+1.71%
成交量
740張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	42.00	41.70	-1	412	-0.24%
2024/04/17	1	40.95	0	0.00	41.00	1	404	0.25%
2024/04/16	2	40.00	1	40.00	40.10	1	392	0.26%
2024/04/15	0	0.00	1	40.15	40.25	-1	389	-0.26%
2024/04/12	2	39.18	1	38.95	39.85	1	383	0.26%
2024/04/08	1	40.50	0	0.00	40.45	1	374	0.27%
2024/04/02	0	0.00	1	40.70	40.80	-1	386	-0.26%
2024/03/13	0	0.00	1	42.00	42.15	-1	358	-0.28%
2024/03/12	1	41.80	0	0.00	42.35	1	350	0.29%
2024/03/08	0	0.00	1	42.45	43.10	-1	321	-0.31%
2024/03/07	5	40.10	0	0.00	40.25	5	270	1.85%
2024/02/29	1	39.30	0	0.00	39.25	1	253	0.39%
2024/02/16	0	0.00	5	39.70	39.70	-5	264	-1.89%
2024/02/15	0	0.00	15	39.09	39.10	-15	265	-5.64%
2024/01/08	2	39.70	0	0.00	39.65	2	244	0.82%
2023/12/28	0	0.00	5	39.99	39.90	-5	214	-2.33%
2023/12/18	1	38.60	1	38.65	38.55	0	187	0.00%
2023/12/05	0	0.00	1	38.45	38.75	-1	184	-0.54%
2023/11/30	0	0.00	2	37.85	38.45	-2	174	-1.15%
2023/11/29	2	38.00	0	0.00	38.00	2	171	1.17%
2023/11/28	3	38.00	0	0.00	38.15	3	171	1.75%
2023/07/31	10	37.19	0	0.00	37.10	10	262	3.82%
2023/07/06	5	36.90	0	0.00	36.80	5	275	1.82%
2023/06/28	5	37.00	0	0.00	36.70	5	273	1.83%
2023/06/27	6	37.06	0	0.00	37.00	6	266	2.25%
2023/06/21	5	37.20	0	0.00	37.30	5	259	1.92%
2023/06/12	5	37.70	0	0.00	37.75	5	245	2.04%
2023/06/05	1	38.00	0	0.00	37.90	1	291	0.34%
2023/06/02	1	37.40	0	0.00	37.40	1	288	0.35%
2023/04/28	0	0.00	0.1	37.60	37.50	-0.1	309	-0.02%
2023/04/25	0	0.00	7	37.05	37.00	-7	311	-2.25%
2023/04/24	0	0.00	3	37.08	37.05	-3	308	-0.97%
2023/04/11	0	0.00	2	39.05	39.05	-2	273	-0.73%
2023/03/24	0	0.00	1	39.60	39.60	-1	390	-0.26%
2023/03/20	0	0.00	1	39.70	39.45	-1	395	-0.25%
2023/03/15	0	0.00	1	40.05	40.05	-1	394	-0.25%
2023/03/14	0	0.00	1	40.20	40.20	-1	389	-0.26%
2023/03/13	0	0.00	1	39.60	39.60	-1	376	-0.27%
2023/03/09	0	0.00	2	40.18	39.35	-2	364	-0.55%
2023/02/13	2	38.20	0	0.00	38.25	2	329	0.61%
2023/02/02	3	38.60	0	0.00	38.60	3	306	0.98%
2023/01/13	0	0.00	1	37.45	37.45	-1	305	-0.33%
2023/01/12	0	0.00	1	37.45	37.45	-1	304	-0.33%
2023/01/10	0	0.00	1	37.80	37.80	-1	301	-0.33%
2023/01/06	1	37.90	0	0.00	37.90	1	303	0.33%
2023/01/04	1	38.40	0	0.00	38.35	1	308	0.32%
2023/01/03	1	38.40	0	0.00	38.40	1	308	0.32%
2022/12/28	0	0.00	1	40.00	39.25	-1	303	-0.33%
2022/12/27	0	0.00	3	39.73	39.30	-3	291	-1.03%
2022/12/26	1	38.70	2	39.40	39.40	-1	281	-0.35%
2022/12/23	2	38.48	3	39.75	38.30	-1	277	-0.36%
2022/12/22	0	0.00	2	38.68	38.75	-2	261	-0.77%
2022/12/21	0	0.00	1	38.40	38.40	-1	264	-0.38%
2022/12/20	2	37.98	0	0.00	37.75	2	261	0.77%
2022/12/16	0	0.00	3	39.70	40.15	-3	231	-1.30%
2022/12/13	1	37.05	0	0.00	37.05	1	187	0.53%
2022/12/12	1	36.95	0	0.00	37.10	1	187	0.53%
2022/12/07	1	37.00	0	0.00	36.80	1	184	0.54%
2022/11/30	0	0.00	1	37.75	37.30	-1	185	-0.54%
2022/11/15	1	36.20	0	0.00	36.30	1	186	0.54%
2022/11/07	0	0.00	1	36.90	37.25	-1	197	-0.51%
2022/11/01	1	35.45	0	0.00	35.90	1	207	0.48%
2022/10/12	1	37.55	0	0.00	37.40	1	249	0.40%
2022/10/11	2	37.85	0	0.00	37.75	2	253	0.79%
2022/09/30	1	37.60	0	0.00	38.15	1	283	0.35%
2022/09/28	1	37.60	0	0.00	37.60	1	288	0.35%
2022/09/26	1	39.15	0	0.00	38.70	1	288	0.35%
2022/09/12	0	0.00	1	40.95	40.85	-1	374	-0.27%
2022/09/01	1	41.45	0	0.00	41.45	1	435	0.23%
2022/08/30	0	0.00	1	41.75	41.70	-1	447	-0.22%
2022/08/29	2	41.10	0	0.00	41.30	2	450	0.44%
2022/08/16	0	0.00	1	42.10	42.30	-1	606	-0.17%
2022/08/10	0	0.00	1	40.55	40.40	-1	655	-0.15%
2022/08/04	3	39.52	0	0.00	39.35	3	787	0.38%
2022/07/28	1	40.30	0	0.00	40.30	1	1,061	0.09%
2022/07/27	0	0.00	1	41.15	41.10	-1	1,073	-0.09%
2022/07/21	2	40.70	0	0.00	40.70	2	1,125	0.18%
2022/07/13	0	0.00	1	41.40	41.25	-1	1,243	-0.08%
2022/07/12	1	41.00	0	0.00	41.10	1	1,273	0.08%
2022/07/01	9	42.00	0	0.00	41.05	9	1,323	0.68%
2022/06/23	2	42.60	0	0.00	42.55	2	1,315	0.15%
2022/06/20	0	0.00	1	42.65	42.25	-1	1,286	-0.08%
2022/06/16	0	0.00	8	45.85	45.05	-8	1,243	-0.64%
2022/06/13	0	0.00	4	46.60	46.60	-4	1,218	-0.33%
2022/06/09	1	47.40	0	0.00	47.35	1	1,188	0.08%
2022/06/06	0	0.00	4	47.15	47.10	-4	1,170	-0.34%
2022/06/02	0	0.00	6	46.60	46.40	-6	1,162	-0.52%
2022/06/01	1	47.20	0	0.00	46.95	1	1,147	0.09%
2022/05/31	4	46.68	1	47.05	47.25	3	1,125	0.27%
2022/05/30	18	47.69	0	0.00	47.30	18	1,112	1.62%
2022/05/27	0	0.00	12	47.78	47.80	-12	1,076	-1.11%
2022/05/25	2	45.45	6	45.59	45.60	-4	1,030	-0.39%
2022/05/24	0	0.00	2	45.78	44.95	-2	1,024	-0.20%
2022/05/23	11	46.18	2	46.35	46.35	9	1,012	0.89%
2022/05/20	0	0.00	2	44.85	44.90	-2	992	-0.20%
2022/05/19	3	45.93	1	45.20	44.50	2	987	0.20%
2022/05/17	1	45.00	2	45.25	45.45	-1	956	-0.10%
2022/05/16	0	0.00	2	45.45	45.25	-2	944	-0.21%
2022/05/12	5	44.53	15	44.53	43.45	-10	879	-1.14%
2022/05/11	11	46.37	4	46.25	45.90	7	823	0.85%
2022/05/10	15	46.89	1	46.65	47.80	14	805	1.74%
2022/05/09	36	50.27	34	50.27	49.75	2	715	0.28%
2022/04/29	1	48.65	0	0.00	48.05	1	526	0.19%
2022/04/27	10	47.98	0	0.00	48.15	10	500	2.00%
2022/04/25	1	48.60	0	0.00	47.50	1	465	0.21%
2022/04/22	0	0.00	1	49.60	49.60	-1	426	-0.23%
2022/04/20	0	0.00	2	49.80	49.90	-2	379	-0.53%
2022/04/19	0	0.00	1	48.85	48.70	-1	349	-0.29%
2022/02/18	1	44.35	1	44.00	44.40	0	262	0.00%
2022/02/09	1	42.70	0	0.00	42.65	1	264	0.38%
2022/01/18	0	0.00	2	43.65	43.70	-2	262	-0.76%
2021/12/23	1	44.50	0	0.00	44.50	1	272	0.37%
2021/12/06	0	0.00	4	43.90	44.10	-4	274	-1.46%
2021/11/23	0	0.00	1	44.90	44.85	-1	278	-0.36%
2021/11/19	0	0.00	2	45.10	45.00	-2	282	-0.71%
2021/11/09	0	0.00	3	45.35	45.35	-3	293	-1.02%
2021/10/01	3	45.48	0	0.00	45.35	3	346	0.87%
2021/08/31	0	0.00	2	46.95	46.95	-2	652	-0.31%
2021/08/19	3	47.20	0	0.00	47.00	3	2,112	0.14%
2021/08/18	1	47.25	0	0.00	47.35	1	2,109	0.05%
2021/08/16	0	0.00	0.5	47.65	47.50	-0.5	2,104	-0.02%
2021/08/11	3	48.25	0	0.00	48.10	3	2,093	0.14%
2021/08/10	3	48.35	0	0.00	48.30	3	2,095	0.14%
2021/07/21	5	48.55	0	0.00	48.10	5	2,142	0.23%
2021/07/20	0	0.00	0	48.70	48.55	0	2,138	0.00%
2021/07/15	1	49.10	0	0.00	49.15	1	2,143	0.05%
2021/07/14	1	48.10	0	0.00	48.25	1	2,144	0.05%
2021/07/09	3	49.10	0	0.00	49.05	3	2,122	0.14%
2021/07/08	3	49.08	0	0.00	49.30	3	2,117	0.14%
2021/06/22	1	49.50	2	49.00	49.45	-1	2,041	-0.05%
2021/06/21	1	50.00	0	0.00	49.25	1	2,019	0.05%
2021/06/17	1	50.40	2	50.35	50.30	-1	1,976	-0.05%
2021/06/16	1	51.00	1	51.00	50.40	0	1,966	0.00%
2021/06/15	2	50.56	0	0.00	50.30	2	1,949	0.10%
2021/06/10	2	52.30	0	0.00	51.80	2	1,899	0.11%
2021/06/08	1	54.20	0	0.00	53.70	1	1,836	0.05%
2021/06/07	5	57.42	3	57.27	56.10	2	1,777	0.11%
2021/06/04	3	56.33	1	56.90	55.40	2	1,642	0.12%
2021/06/02	2	54.80	1	54.90	54.50	1	1,475	0.07%
2021/06/01	1	56.10	11	54.75	53.70	-10	1,352	-0.74%
2021/05/28	69	59.90	147	59.79	59.90	-78	609	-12.80%	大賣/
2021/05/27	4	52.10	11	53.64	54.50	-7	356	-1.96%
2021/05/21	0	0.00	1	48.20	48.80	-1	286	-0.35%
2021/05/18	1	49.55	1	49.20	49.00	0	286	0.00%
2021/05/13	1	47.00	0	0.00	47.65	1	262	0.38%
2021/05/12	1	47.60	0	0.00	48.50	1	254	0.39%
2021/05/06	5	50.50	0	0.00	50.80	5	226	2.21%
2021/05/04	2	50.50	0	0.00	51.20	2	223	0.89%
2021/05/03	1	51.70	0	0.00	51.80	1	217	0.46%
2021/04/29	0	0.00	1	52.20	52.10	-1	214	-0.47%
2021/04/27	0	0.00	1	52.30	52.50	-1	215	-0.46%
2021/04/20	50	53.51	2	53.40	53.40	48	197	24.32%
2021/04/15	1	52.70	0	0.00	52.50	1	184	0.54%
2021/04/14	6	52.45	0	0.00	52.60	6	183	3.28%
2021/04/09	30	51.99	16	51.80	51.80	14	171	8.15%
2021/04/07	4	51.70	0	0.00	51.60	4	169	2.37%
2021/04/06	4	51.60	0	0.00	51.70	4	166	2.40%
2021/03/11	0	0.00	1	51.90	51.90	-1	158	-0.63%
2021/03/08	1	51.50	0	0.00	51.30	1	159	0.63%
2020/12/23	5	52.50	0	0.00	52.50	5	150	3.32%
2020/12/15	5	52.40	6	52.43	52.40	-1	155	-0.64%
2020/12/14	0	0.00	10	52.70	52.60	-10	153	-6.52%
2020/12/10	0	0.00	4	53.00	53.00	-4	155	-2.57%
2020/12/04	1	53.50	0	0.00	53.60	1	150	0.66%
2020/11/25	0	0.00	3	54.63	55.50	-3	133	-2.24%
2020/11/16	3	53.10	0	0.00	53.30	3	139	2.15%
2020/10/15	0	0.00	10	53.20	53.50	-10	208	-4.79%
2020/09/24	1	54.10	0	0.00	53.70	1	234	0.43%
2020/09/07	0	0.00	1	56.40	56.00	-1	228	-0.44%
2020/08/20	1	55.50	0	0.00	55.30	1	237	0.42%
2020/07/27	2	59.40	0	0.00	59.10	2	227	0.88%
2020/07/13	0	0.00	2	59.40	59.50	-2	211	-0.95%
2020/06/01	0	0.00	10	56.96	57.20	-10	271	-3.68%
2020/05/25	10	57.71	0	0.00	57.60	10	267	3.74%
2020/05/20	0	0.00	7	57.00	56.90	-7	264	-2.65%
2020/05/19	0	0.00	6	57.10	57.10	-6	264	-2.27%
2020/05/13	0	0.00	1	58.50	58.20	-1	260	-0.38%
2020/05/12	0	0.00	1	57.80	57.60	-1	255	-0.39%
2020/03/20	0	0.00	1	51.70	51.80	-1	227	-0.44%
2020/03/19	1	49.10	0	0.00	49.10	1	225	0.44%
2020/03/12	3	56.53	0	0.00	56.40	3	190	1.58%
2020/03/05	3	60.70	0	0.00	60.50	3	183	1.63%
2020/02/19	2	61.90	0	0.00	61.90	2	238	0.84%
2020/02/14	10	61.60	0	0.00	61.90	10	265	3.76%
2020/02/11	1	61.00	0	0.00	61.10	1	313	0.32%
2020/02/10	1	60.90	0	0.00	61.20	1	312	0.32%
2020/02/07	0	0.00	20	62.05	61.50	-20	311	-6.41%
2020/02/06	0	0.00	2	61.70	61.80	-2	313	-0.64%
2020/02/05	0	0.00	1	61.10	61.10	-1	317	-0.31%
2020/02/04	2	60.60	0	0.00	60.90	2	317	0.63%
2020/01/30	3	61.97	0	0.00	61.40	3	304	0.99%
2019/12/17	0	0.00	1	63.00	62.50	-1	298	-0.34%
2019/12/10	3	63.47	0	0.00	63.50	3	283	1.06%
2019/11/25	0	0.00	18	64.90	64.90	-18	261	-6.88%
2019/11/22	12	64.90	30	64.89	65.00	-18	256	-7.00%
2019/11/21	0	0.00	4	64.10	64.10	-4	250	-1.60%
2019/11/20	0	0.00	12	64.20	64.10	-12	246	-4.86%
2019/11/15	2	64.90	0	0.00	65.00	2	226	0.88%
2019/11/14	1	64.40	10	64.90	64.50	-9	216	-4.15%
2019/11/13	30	65.13	3	65.10	64.90	27	213	12.66%
2019/11/12	1	64.50	25	64.49	64.40	-24	201	-11.88%
2019/11/11	27	65.36	124	65.81	64.40	-97	194	-49.97%	大賣/
2019/11/08	0	0.00	24	61.85	61.60	-24	154	-15.56%
2019/11/06	49	61.39	0	0.00	61.50	49	151	32.39%
2019/11/05	20	61.30	0	0.00	61.00	20	151	13.17%
2019/11/04	125	61.70	0	0.00	62.20	125	150	82.94%	大買/鉅額交易
2019/10/18	0	0.00	20	60.18	60.30	-20	170	-11.75%
2019/10/17	20	60.74	0	0.00	60.60	20	172	11.58%
2019/10/07	0	0.00	5	60.50	60.50	-5	188	-2.65%
2019/10/02	0	0.00	10	61.00	61.00	-10	193	-5.17%
2019/09/20	0	0.00	4	61.45	61.70	-4	197	-2.02%
2019/09/18	2	61.00	0	0.00	61.20	2	200	1.00%
2019/09/12	1	60.70	0	0.00	60.90	1	202	0.49%
2019/09/11	1	61.20	0	0.00	61.10	1	200	0.50%
2019/09/09	0	0.00	9	62.63	62.10	-9	199	-4.51%
2019/08/27	0	0.00	2	60.30	60.40	-2	210	-0.95%
2019/08/23	0	0.00	1	60.20	60.10	-1	219	-0.46%
2019/08/16	0	0.00	2	60.50	60.50	-2	255	-0.78%
2019/08/14	0	0.00	1	61.50	60.90	-1	252	-0.40%
2019/08/13	0	0.00	2	61.40	61.30	-2	250	-0.80%
2019/08/12	3	61.60	4	61.80	61.60	-1	250	-0.40%
2019/08/02	4	61.08	0	0.00	61.20	4	254	1.57%
2019/07/30	0	0.00	2	62.60	62.30	-2	254	-0.79%
2019/07/29	0	0.00	2	62.80	62.70	-2	255	-0.78%
2019/07/24	14	64.44	0	0.00	64.20	14	247	5.65%
2019/07/23	1	64.80	0	0.00	64.90	1	239	0.42%
2019/07/17	2	64.95	0	0.00	64.90	2	230	0.87%
2019/07/16	0	0.00	2	65.30	65.20	-2	228	-0.88%
2019/07/12	0	0.00	1	64.80	65.00	-1	218	-0.46%
2019/07/09	0	0.00	1	63.50	63.70	-1	207	-0.48%
2019/06/20	0	0.00	1	63.70	64.00	-1	219	-0.46%
2019/06/03	1	63.20	3	63.50	63.80	-2	240	-0.83%
2019/05/31	0	0.00	2	64.30	64.40	-2	245	-0.81%
2019/05/29	2	64.00	0	0.00	63.70	2	264	0.76%
2019/05/28	2	62.70	0	0.00	64.20	2	282	0.71%
2019/05/27	0	0.00	1.6	63.31	63.70	-1.6	272	-0.57%
2019/05/24	0	0.00	1	60.50	60.40	-1	258	-0.39%
2019/05/17	0	0.00	1	61.30	60.80	-1	289	-0.35%
2019/05/14	1	60.00	0	0.00	60.40	1	322	0.31%
2019/05/03	2	61.95	0	0.00	62.00	2	318	0.63%
2019/04/26	4	61.75	0	0.00	61.70	4	333	1.20%
2019/03/15	3	63.43	0	0.00	63.00	3	324	0.92%
2019/03/07	2	62.00	0	0.00	61.70	2	323	0.62%
2019/03/05	3	63.03	0	0.00	63.00	3	312	0.96%
2019/03/04	0	0.00	3	64.80	64.00	-3	301	-1.00%
2019/02/27	0	0.00	2	62.50	63.60	-2	282	-0.71%
2019/02/25	1	61.60	0	0.00	61.30	1	257	0.39%
2019/02/20	4	60.88	0	0.00	60.60	4	246	1.62%
2019/02/19	1	61.10	0	0.00	61.10	1	241	0.41%
2018/10/05	0	0.00	1	61.10	61.00	-1	544	-0.18%
2018/09/13	0	0.00	2	68.00	67.80	-2	469	-0.43%
2018/09/10	3	62.20	0	0.00	62.80	3	419	0.72%
2018/09/07	0	0.00	2	66.40	65.20	-2	419	-0.48%
2018/08/31	1	62.60	1	61.80	62.10	0	349	0.00%
2018/08/09	2	57.40	2	57.50	57.50	0	317	0.00%
2018/08/07	2	56.55	0	0.00	56.60	2	314	0.64%
2018/08/06	0	0.00	19	56.86	56.40	-19	312	-6.09%
2018/07/31	1	57.80	0	0.00	57.80	1	302	0.33%
2018/07/18	0	0.00	2	60.60	60.60	-2	283	-0.71%
2018/07/17	0	0.00	1	60.80	61.00	-1	281	-0.36%
2018/07/12	0	0.00	1	58.60	58.80	-1	283	-0.35%
2018/07/11	0	0.00	2	58.45	58.20	-2	284	-0.70%
2018/07/09	1	57.80	0	0.00	58.00	1	284	0.35%
2018/07/06	2	57.30	0	0.00	57.30	2	282	0.71%
2018/07/05	1	59.60	0	0.00	58.60	1	274	0.36%
2018/07/04	0	0.00	2	59.70	59.40	-2	272	-0.73%
2018/06/27	1	61.70	0	0.00	61.50	1	257	0.39%
2018/06/26	1	61.70	0	0.00	61.60	1	256	0.39%
2018/06/21	1	61.40	0	0.00	61.50	1	253	0.39%
2018/06/15	0	0.00	2	63.75	64.00	-2	241	-0.83%
2018/04/25	0	0.00	2	62.50	62.10	-2	228	-0.87%
2018/04/09	2	63.20	0	0.00	63.30	2	272	0.73%
2018/04/03	1	62.40	0	0.00	62.20	1	275	0.36%
2018/03/26	1	63.30	0	0.00	63.20	1	290	0.34%
2018/03/23	3	63.40	0	0.00	63.40	3	293	1.02%
2018/03/22	1	65.40	1	65.50	64.80	0	296	0.00%
2018/03/05	1	63.00	0	0.00	63.00	1	371	0.27%
2018/02/23	0	0.00	1	64.00	64.00	-1	404	-0.25%
2018/02/22	0	0.00	1	63.00	63.20	-1	407	-0.25%
2018/02/21	0	0.00	1	61.60	61.50	-1	416	-0.24%
2018/02/12	3	60.83	0	0.00	60.70	3	432	0.69%
2018/02/08	2	62.10	0	0.00	62.20	2	463	0.43%
2018/02/06	3	63.43	0	0.00	62.40	3	492	0.61%
2018/02/05	8	66.18	0	0.00	66.30	8	484	1.65%
2018/01/11	2	70.40	0	0.00	71.30	2	585	0.34%