加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.57%
  • 成交量
    20,780張
  • 產業
    上市 金融類股

  • 1875人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00326.1026.00-312,374-0.02%
2024/06/2000.00126.1026.15-112,125-0.01%
2024/06/1900.00426.0626.05-412,109-0.03%
2024/06/1800.00225.9826.15-212,014-0.02%
2024/06/14125.8000.0025.95112,2540.01%
2024/06/130.925.90125.8525.75-0.212,2760.00%
2024/06/120.225.80125.7525.70-0.812,497-0.01%
2024/06/117325.8300.0025.757312,6570.58%
2024/06/0700.00525.8025.85-512,575-0.04%
2024/06/06525.65125.6025.60412,4600.03%
2024/06/055025.5000.0025.505012,4340.40%
2024/06/0450.525.5000.0025.5550.512,3370.41%
2024/06/03225.68625.6525.60-412,197-0.03%
2024/05/31625.6800.0025.55612,0610.05%
2024/05/3015.125.8100.0025.7015.111,0280.14%
2024/05/29126.0500.0025.95110,7260.01%
2024/05/2700.0017.626.2026.15-17.610,620-0.17%
2024/05/241126.3000.0026.201110,5920.10%
2024/05/21226.80626.7226.80-410,329-0.04%
2024/05/17526.5500.0026.60510,0920.05%
2024/05/1500.00826.5426.40-89,983-0.08%
2024/05/10526.5000.0026.6059,9700.05%
2024/05/09126.55326.4026.30-29,989-0.02%
2024/05/08126.5000.0026.70110,0130.01%
2024/05/0700.001.126.6026.70-1.110,053-0.01%
2024/05/0600.008.226.6326.70-8.29,999-0.08%
2024/05/03526.5000.0026.4059,8410.05%
2024/04/30126.2500.0026.2019,6440.01%
2024/04/29526.40826.2726.40-39,525-0.03%
2024/04/26625.820.326.0025.805.79,3340.06%
2024/04/25325.8500.0025.8539,3590.03%
2024/04/2200.00226.2026.10-29,790-0.02%
2024/04/19725.63125.6025.6069,6990.06%
2024/04/17125.650.625.8025.700.49,3600.00%
2024/04/1610125.7200.0025.701019,2811.09% 大買/鉅額交易
2024/04/12526.0000.0026.0558,9690.06%
2024/04/110.626.1500.0026.100.68,8590.01%
2024/04/10226.2000.0026.2028,7870.02%
2024/04/03326.0000.0026.0038,7560.03%
2024/04/02226.2500.0026.3028,6720.02%
2024/04/01226.2500.0026.3028,6910.02%
2024/03/29526.0500.0026.2058,6810.06%
2024/03/2727026.1500.0026.102708,4553.19% 大買/鉅額交易
2024/03/2622226.200.326.2526.15221.78,4612.62% 大買/鉅額交易
2024/03/2500.00425.9525.95-48,416-0.05%
2024/03/210.425.9500.0026.050.48,3750.00%
2024/03/20125.8000.0025.6518,5680.01%
2024/03/19526.1000.0025.8558,5190.06%
2024/03/1400.00326.2226.30-38,140-0.04%
2024/03/1300.000.825.9025.85-0.87,891-0.01%
2024/03/12125.85125.9025.8507,7640.00%
2024/03/0800.000.225.7525.85-0.27,6150.00%
2024/03/07125.7500.0025.7017,5730.01%
2024/03/040.925.801125.7525.70-10.18,174-0.12%
2024/03/010.225.8500.0025.800.28,2450.00%
2024/02/270.225.8000.0025.650.28,0990.00%
2024/02/2300.00125.8025.75-18,047-0.01%
2024/01/3100.00125.5025.45-18,243-0.01%
2024/01/30125.4000.0025.4018,1470.01%
2024/01/25425.5500.0025.5048,1560.05%
2024/01/1614.225.5600.0025.5014.27,8860.18%
2024/01/1500.000.126.1026.00-0.17,7410.00%
2024/01/120.126.100.426.1026.00-0.37,8780.00%
2024/01/11226.204026.1026.10-387,909-0.48%
2024/01/100.226.2800.0026.200.27,8810.00%
2024/01/0900.00226.5526.35-27,872-0.03%
2024/01/0800.00226.6026.50-27,929-0.03%
2024/01/0500.00326.4526.50-37,918-0.04%
2024/01/040.226.5000.0026.500.28,0330.00%
2024/01/031.226.4200.0026.351.28,2580.01%
2024/01/02526.6500.0026.8058,2010.06%
2023/12/290.126.6500.0026.700.18,2780.00%
2023/12/270.126.5500.0026.550.18,4200.00%
2023/12/21226.1500.0026.1528,6310.02%
2023/12/14026.75426.7026.85-48,678-0.05%
2023/12/0600.004.226.7026.80-4.28,831-0.05%
2023/12/04526.9000.0026.7558,8460.06%
2023/12/01226.6000.0026.5528,8940.02%
2023/11/2900.00126.7526.70-18,250-0.01%
2023/11/2800.00626.7526.75-68,147-0.07%
2023/11/2700.000.326.5526.50-0.38,2230.00%
2023/11/220.126.55526.6026.50-4.98,211-0.06%
2023/11/2100.00326.7526.80-38,262-0.04%
2023/11/1700.00126.5526.45-18,059-0.01%
2023/11/1600.00126.4526.50-17,965-0.01%
2023/11/1500.00126.2526.40-17,867-0.01%
2023/11/0800.000.125.8025.75-0.18,1290.00%
2023/11/06525.8500.0025.8558,3250.06%
2023/10/311.125.200.925.2025.150.29,1560.00%
2023/10/302625.1500.0025.10269,3480.28%
2023/10/26125.1000.0025.1019,4710.01%
2023/10/236.525.4000.0025.306.59,6110.07%
2023/10/202.125.5500.0025.502.19,5640.02%
2023/10/190.425.8400.0025.650.49,4390.00%
2023/10/170.326.0000.0026.050.39,4250.00%
2023/10/16525.9500.0026.1559,4560.05%
2023/10/1200.002.226.2026.20-2.29,476-0.02%
2023/10/11526.1000.0026.1059,4710.05%
2023/10/06125.3000.0025.6519,2570.01%
2023/10/05425.4000.0025.3049,2870.04%
2023/10/04325.2000.0025.1039,2230.03%
2023/10/02525.7000.0025.6559,1580.05%
2023/09/271.725.5900.0025.501.79,4680.02%
2023/09/221.125.8000.0025.701.19,3710.01%
2023/09/15526.3500.0026.4059,1330.05%
2023/09/1300.002026.2526.25-208,841-0.23%
2023/09/12526.100.326.2026.254.88,9940.05%
2023/09/11226.0800.0026.1528,9830.02%
2023/09/08126.1000.0026.1018,9080.01%
2023/09/07626.1500.0026.1568,9470.07%
2023/09/06726.200.726.2526.106.38,9510.07%
2023/09/04526.3500.0026.4058,8570.06%
2023/08/31626.5300.0026.2568,9090.07%
2023/08/30326.6000.0026.6538,7410.03%
2023/08/29126.4500.0026.4518,7750.01%
2023/08/25126.4500.0026.4019,1180.01%
2023/08/24126.7500.0026.7019,1360.01%
2023/08/232026.7000.0026.60209,1700.22%
2023/08/2100.003.126.7526.65-3.19,219-0.03%
2023/08/18426.5000.0026.5549,2690.04%
2023/08/17426.3300.0026.3549,2480.04%
2023/08/16626.5200.0026.5569,1780.07%
2023/08/15527.0000.0026.9059,1790.05%
2023/08/14127.10227.1027.10-19,217-0.01%
2023/08/11127.7000.0027.6019,3540.01%
2023/08/10327.75327.7827.8009,3690.00%
2023/08/09927.55227.7527.8579,2970.08%
2023/08/082429.4100.0029.35249,0210.27%
2023/08/07129.5000.0029.4518,7300.01%
2023/08/04329.03829.0629.15-58,553-0.06%
2023/08/02829.16329.0529.0058,3970.06%
2023/07/3100.000.129.4029.40-0.18,2000.00%
2023/07/27429.1016.829.2529.25-12.88,007-0.16%
2023/07/26128.905.128.6828.95-4.18,114-0.05%
2023/07/2100.00128.4528.25-18,216-0.01%
2023/07/20128.5000.0028.5018,3410.01%
2023/07/141028.051028.0528.3008,2440.00%
2023/07/1300.00228.1528.05-28,151-0.02%
2023/07/075.527.5100.0027.655.58,1550.07%
2023/07/06327.8000.0027.7038,0820.04%
2023/07/0500.001028.2028.10-107,767-0.13%
2023/07/04328.1000.0028.2037,7110.04%
2023/06/2800.001028.1528.15-107,689-0.13%
2023/06/264228.002028.1028.05227,6460.29%
2023/06/15228.1000.0028.1027,5870.03%
2023/06/14428.183528.1028.10-317,694-0.40%
2023/06/1300.0036.128.1528.25-36.17,859-0.46%
2023/06/12528.1900.0028.1058,0440.06%
2023/06/07228.2500.0028.3528,4560.02%
2023/05/30228.1000.0028.1028,0970.02%
2023/05/262.528.01828.0028.00-5.58,347-0.07%
2023/05/25228.0000.0028.0028,3650.02%
2023/05/240.528.102028.2528.35-19.58,395-0.23%
2023/05/2300.00428.1028.20-48,328-0.05%
2023/05/22128.15528.1528.20-48,335-0.05%
2023/05/1900.006.628.1028.20-6.68,292-0.08%
2023/05/1800.000.527.9028.05-0.58,200-0.01%
2023/05/1700.002.227.6727.90-2.28,109-0.03%
2023/05/15027.1500.0027.3007,8070.00%
2023/05/120.227.2000.0027.150.27,8110.00%
2023/05/11227.3000.0027.3027,8060.03%
2023/05/10127.3000.0027.3517,7940.01%
2023/05/090.227.350.127.2527.350.17,8210.00%
2023/05/0800.001.227.2927.30-1.27,891-0.02%
2023/05/051027.103.127.2027.206.97,8290.09%
2023/05/0300.002.527.0727.05-2.57,905-0.03%
2023/05/023026.970.527.0527.2029.58,2290.36%
2023/04/281026.7000.0026.75108,4660.12%
2023/04/2628.326.6600.0026.6028.38,4370.34%
2023/04/25526.6000.0026.5558,4420.06%
2023/04/20126.4500.0026.4018,6880.01%
2023/04/1200.000.226.4526.40-0.29,0220.00%
2023/04/100.126.3500.0026.300.19,0780.00%
2023/03/3000.00526.1426.10-58,906-0.06%
2023/03/2900.004.226.1826.25-4.28,895-0.05%
2023/03/2800.00526.2226.20-58,927-0.06%
2023/03/2400.009.626.1826.15-9.69,126-0.10%
2023/03/2300.004.526.0626.10-4.59,185-0.05%
2023/03/2200.00425.8825.95-49,291-0.04%
2023/03/21225.5500.0025.4029,3970.02%
2023/03/17225.3800.0025.3529,3730.02%
2023/03/16125.351025.3525.30-99,266-0.10%
2023/03/152.925.7600.0025.602.99,2250.03%
2023/03/143.225.8100.0025.803.29,1550.03%
2023/03/130.326.2500.0026.100.39,0060.00%
2023/03/100.226.2500.0026.150.28,9390.00%
2023/03/075.726.660.126.7026.655.69,5370.06%
2023/03/020.326.5000.0026.400.39,9590.00%
2023/03/01126.5000.0026.4519,9810.01%
2023/02/24526.7000.0026.6559,8130.05%
2023/02/20526.7000.0026.8559,8780.05%
2023/02/17126.602026.5526.60-199,994-0.19%
2023/02/16126.6500.0026.55110,2330.01%
2023/02/14326.7000.0026.75310,4280.03%
2023/02/13526.653626.7226.80-3110,476-0.30%
2023/02/103.526.4800.0026.603.510,4810.03%
2023/02/06126.3500.0026.35110,6310.01%
2023/02/03426.5300.0026.65410,5800.04%
2023/02/01126.3000.0026.55110,7320.01%
2023/01/313226.7600.0026.453210,8070.30%
2023/01/301126.9312627.1527.30-11510,592-1.09% 大賣/鉅額交易
2023/01/1700.001426.8526.70-1410,297-0.14%
2023/01/134026.4000.0026.354010,2960.39%
2023/01/1100.000.326.8526.70-0.310,5840.00%
2023/01/0500.00426.0526.25-410,568-0.04%
2023/01/0400.006.426.0526.00-6.410,683-0.06%
2023/01/030.125.9500.0025.900.110,9270.00%
2022/12/26125.951026.0526.10-911,392-0.08%
2022/12/1400.004.326.5026.50-4.312,412-0.03%
2022/12/0900.000.126.2026.25-0.112,4870.00%
2022/12/0800.00026.1026.05012,5680.00%
2022/12/0600.00125.9525.80-112,595-0.01%
2022/12/02126.35026.5026.40112,4960.01%
2022/11/30226.4500.0026.65212,6560.02%
2022/11/28125.9000.0026.15111,9740.01%
2022/11/2400.00126.1526.30-111,900-0.01%
2022/11/2200.000.326.0526.05-0.311,9250.00%
2022/11/1700.00026.2526.20011,7810.00%
2022/11/1600.00026.4526.45011,8200.00%
2022/11/1500.00126.3026.70-111,760-0.01%
2022/11/1100.005.226.4526.55-5.211,435-0.05%
2022/11/0900.001025.9526.00-1011,354-0.09%
2022/11/041024.9500.0025.751011,4870.09%
2022/10/31125.1000.0025.00112,7420.01%
2022/10/280.425.1000.0025.050.412,7340.00%
2022/10/14124.5000.0024.50112,3380.01%
2022/10/135124.5600.0024.555112,2940.41%
2022/10/125025.00025.0525.105012,0860.41%
2022/10/11425.23225.2525.05212,0500.02%
2022/10/070.525.85225.7525.80-1.511,877-0.01%
2022/10/040.625.6161.225.5525.85-60.512,010-0.50%
2022/10/033.625.825225.7825.70-48.511,928-0.41%
2022/09/3010126.5000.0026.2510111,8470.85% 大買/鉅額交易
2022/09/280.126.11126.1026.45-0.911,616-0.01%
2022/09/273.526.1500.0026.153.511,3480.03%
2022/09/26126.351.126.2226.25-0.111,3440.00%
2022/09/230.126.80226.7026.70-1.911,305-0.02%
2022/09/222.126.8700.0026.802.111,3490.02%
2022/09/200.327.200.127.3527.250.211,2260.00%
2022/09/150.527.2500.0027.500.511,0720.00%
2022/09/142.127.130.227.3027.05211,0040.02%
2022/09/130.127.553.127.4127.45-3.111,194-0.03%
2022/09/0700.00426.9526.95-411,667-0.03%
2022/09/051.227.0300.0027.151.211,6300.01%
2022/09/0200.00327.0527.00-311,766-0.03%
2022/08/291.427.1600.0027.201.411,5460.01%
2022/08/244.226.85526.8327.00-0.811,704-0.01%
2022/08/23427.15127.1027.00312,6260.02%
2022/08/16127.4000.0027.65113,3680.01%
2022/08/1500.00127.4027.50-113,566-0.01%
2022/08/11127.20227.3827.45-114,112-0.01%
2022/08/10627.14427.1427.20214,4700.01%
2022/08/09128.5023.128.1428.50-22.114,249-0.16%
2022/08/08627.8700.0028.00613,8510.04%
2022/08/05127.5500.0027.65113,8080.01%
2022/08/0400.00127.3527.35-114,097-0.01%
2022/08/03127.15127.3527.35014,1590.00%
2022/08/02227.0500.0027.25214,4810.01%
2022/08/01527.35127.4527.45414,8110.03%
2022/07/2900.000.127.3527.40-0.115,0270.00%
2022/07/27226.90326.7726.95-114,884-0.01%
2022/07/22126.0500.0026.05115,0050.01%
2022/07/18125.5000.0025.50115,3230.01%
2022/07/14825.82125.7525.80715,3700.05%
2022/07/13125.855.825.7725.85-4.815,416-0.03%
2022/07/120.125.4010525.2525.20-104.915,584-0.67% 大賣/鉅額交易
2022/07/1100.0011025.6525.65-11015,653-0.70% 大賣/鉅額交易
2022/07/0700.00526.0826.10-516,035-0.03%
2022/07/06126.2500.0026.10116,1790.01%
2022/06/2900.00127.1527.20-117,283-0.01%
2022/06/27227.233027.4027.15-2817,632-0.16%
2022/06/233027.050.126.7526.9529.917,6770.17%
2022/06/2200.000.526.7526.75-0.517,6900.00%
2022/06/20126.5000.0026.10117,8000.01%
2022/06/17226.63226.8326.75017,6490.00%
2022/06/1600.00527.1027.10-517,528-0.03%
2022/06/15227.2011.227.0927.20-9.217,932-0.05%
2022/06/140.126.8000.0027.000.118,1350.00%
2022/06/131726.6400.0026.951718,2140.09%
2022/06/1000.00127.1527.15-118,208-0.01%
2022/06/0900.00127.2527.30-118,235-0.01%
2022/06/080.127.4500.0027.450.118,2460.00%
2022/06/06327.30227.2527.30118,3380.01%
2022/06/02427.3500.0027.35418,7360.02%
2022/06/01327.8300.0027.65319,1090.02%
2022/05/31328.0000.0028.15319,0950.02%
2022/05/3000.004.128.1528.20-4.118,147-0.02%
2022/05/2600.00327.6827.70-317,998-0.02%
2022/05/23227.45127.3027.25118,1620.01%
2022/05/2000.00127.0527.15-118,195-0.01%
2022/05/19226.581226.6826.85-1017,955-0.06%
2022/05/18100.127.0010127.1327.30-0.917,617-0.01% 大賣/
2022/05/1700.00125.7126.00-117,129-0.01%
2022/05/1600.00325.5325.65-317,036-0.02%
2022/05/1300.00225.2525.50-216,941-0.01%
2022/05/12425.44125.9025.35316,8200.02%
2022/05/1100.00526.1626.15-516,470-0.03%
2022/05/1000.001126.2126.20-1116,400-0.07%
2022/05/09826.56626.6926.40216,1830.01%
2022/05/0615.127.36327.2727.4012.116,1550.07%
2022/05/0500.00127.9027.80-116,194-0.01%
2022/05/03428.342728.1528.15-2316,504-0.14%
2022/04/29328.5000.0028.50316,7570.02%
2022/04/28128.0000.0028.20117,0240.01%
2022/04/2600.00328.9028.80-316,848-0.02%
2022/04/25228.3000.0028.30216,8540.01%
2022/04/22128.2500.0028.85116,7620.01%
2022/04/212.128.6800.0028.552.116,8390.01%
2022/04/19428.6100.0028.55416,9860.02%
2022/04/182.928.49328.2728.55-0.117,2280.00%
2022/04/14529.74130.0029.55417,0280.02%
2022/04/1300.001430.1330.35-1416,772-0.08%
2022/04/12530.2300.0030.15516,6690.03%
2022/04/11330.53231.0830.65116,4680.01%
2022/04/0800.000.130.4730.55-0.116,2240.00%
2022/04/07630.261.130.9530.054.916,1090.03%
2022/04/062.130.43230.6030.750.115,7550.00%
2022/04/0100.00129.4029.65-115,464-0.01%
2022/03/316029.506229.6529.55-215,345-0.01%
2022/03/30128.9000.0028.95115,0360.01%
2022/03/2900.00228.7528.75-214,903-0.01%
2022/03/25128.5000.0028.65114,7160.01%
2022/03/24128.6500.0028.65114,6930.01%
2022/03/23128.60728.2928.60-614,691-0.04%
2022/03/2147.327.9400.0027.8547.314,4660.33%
2022/03/18528.0000.0028.15514,4720.03%
2022/03/166026.9500.0027.306014,0110.43%
2022/03/151226.841226.9326.95014,1880.00%
2022/03/10126.200.126.8026.750.914,3400.01%
2022/03/082.425.90425.8125.90-1.614,430-0.01%
2022/03/072.126.321.526.1526.300.614,0690.00%
2022/03/04126.7500.0026.80114,1980.01%
2022/03/03126.850.526.9026.850.514,1960.00%
2022/03/01426.5300.0026.65414,2750.03%
2022/02/251.126.4500.0026.451.114,1700.01%
2022/02/24526.4810.226.5026.60-5.213,949-0.04%
2022/02/2300.00227.0027.05-213,637-0.01%
2022/02/22126.85126.8026.95013,6700.00%
2022/02/1800.002.127.4027.35-2.113,571-0.02%
2022/02/17327.4000.0027.45313,6640.02%
2022/02/1000.000.127.7527.70-0.113,7220.00%
2022/02/09227.5800.0027.75213,6700.01%
2022/02/0800.00227.7527.70-213,469-0.01%
2022/01/2600.006226.5526.45-6212,802-0.48%
2022/01/241026.0500.0026.351012,3960.08%
2022/01/211126.3239.126.3626.45-28.112,181-0.23%
2022/01/20026.8000.0026.80011,8860.00%
2022/01/1900.002527.0027.00-2511,834-0.21%
2022/01/1700.00627.0027.00-611,754-0.05%
2022/01/14127.050.327.1527.200.711,6170.01%
2022/01/1300.004.127.2527.40-4.111,440-0.04%
2022/01/119.126.881.326.5726.957.811,1280.07%
2022/01/10126.001626.2726.30-1510,899-0.14%
2022/01/071125.90626.0325.95510,7870.05%
2022/01/0600.00125.6025.75-110,653-0.01%
2022/01/0300.001.325.4125.40-1.310,619-0.01%
2021/12/3000.005.625.4625.45-5.610,632-0.05%
2021/12/2900.00725.4425.50-710,678-0.07%
2021/12/2800.00225.1525.35-210,676-0.02%
2021/12/2400.002025.0525.05-2010,783-0.19%
2021/12/2110.525.001225.0025.00-1.511,005-0.01%
2021/12/20124.80124.8024.80010,9810.00%
2021/12/1700.001025.1025.10-1010,892-0.09%
2021/12/1600.00524.9024.90-510,834-0.05%
2021/12/15124.6000.0024.65111,0040.01%
2021/12/140.124.8000.0024.700.111,1580.00%
2021/12/13225.2000.0025.00211,0170.02%
2021/12/106325.0000.0025.106310,9230.58%
2021/12/095025.00182.124.7525.20-132.110,848-1.22% 大賣/鉅額交易
2021/12/082024.6000.0024.702010,5630.19%
2021/12/0600.00124.2024.20-110,444-0.01%
2021/12/03224.00024.0524.05210,5660.02%
2021/12/02223.85623.7523.90-410,479-0.04%
2021/11/3000.00223.7023.75-210,516-0.02%
2021/11/2900.00223.5023.55-210,033-0.02%
2021/11/261023.600.423.7023.559.69,9990.10%
2021/11/240.723.75223.7523.70-1.310,200-0.01%
2021/11/234.123.5100.0023.504.110,2430.04%
2021/11/220.623.700.323.6523.700.310,2230.00%
2021/11/1913.223.6400.0023.6513.210,2100.13%
2021/11/1800.000.823.8023.90-0.810,166-0.01%
2021/11/17323.5500.0023.65310,0670.03%
2021/11/16623.411523.3523.45-910,110-0.09%
2021/11/15123.4500.0023.55110,1330.01%
2021/11/121023.35623.4023.4549,9940.04%
2021/11/11123.100.123.2023.200.99,9830.01%
2021/11/1000.00523.1023.10-510,163-0.05%
2021/11/08122.8000.0022.80110,2620.01%
2021/11/05322.7500.0022.80310,5940.03%
2021/11/0400.00022.8022.75010,9850.00%
2021/11/0200.000.122.8022.80-0.111,4950.00%
2021/11/01122.6000.0022.65111,7210.01%
2021/10/2817822.8000.0022.7517811,7671.51% 大買/鉅額交易
2021/10/27222.8320122.8022.85-19911,948-1.67% 大賣/鉅額交易
2021/10/26322.70122.7522.75212,0500.02%
2021/10/21122.5012.722.5522.45-11.712,186-0.10%
2021/10/19822.4200.0022.40812,2000.07%
2021/10/185.922.3600.0022.405.912,3590.05%
2021/10/1300.002.222.1222.15-2.212,433-0.02%
2021/10/12221.7500.0022.05212,4440.02%
2021/10/081022.0000.0022.001012,3250.08%
2021/10/06121.9500.0021.95112,3500.01%
2021/10/0400.00421.9522.00-412,339-0.03%
2021/10/01121.8000.0022.00112,3060.01%
2021/09/300.422.1000.0022.100.412,1290.00%
2021/09/29121.95122.1022.05012,1300.00%
2021/09/27222.0800.0022.05212,0550.02%
2021/09/22321.6700.0021.75312,1370.02%
2021/09/16122.1500.0022.20111,7620.01%
2021/09/13122.001022.0022.05-911,681-0.08%
2021/09/0800.001522.0022.05-1511,870-0.13%
2021/09/07422.3800.0022.40411,7650.03%
2021/09/0600.001022.3322.35-1011,689-0.09%
2021/09/0300.002222.2522.30-2211,664-0.19%
2021/09/020.122.101322.0522.05-1311,597-0.11%
2021/09/018.422.241022.2522.20-1.711,558-0.01%
2021/08/3100.001022.2022.35-1011,477-0.09%
2021/08/300.421.9800.0022.150.411,2260.00%
2021/08/26321.4000.0021.40310,9380.03%
2021/08/240.621.3700.0021.450.610,9150.01%
2021/08/2000.00121.0021.05-111,007-0.01%
2021/08/18521.0000.0021.05511,2100.04%
2021/08/1700.00821.0021.10-811,252-0.07%
2021/08/16420.9000.0021.00411,2100.04%
2021/08/12221.28121.4021.35111,1170.01%
2021/08/11121.4000.0021.45111,0950.01%
2021/08/1000.000.622.2022.15-0.610,954-0.01%
2021/08/0900.000.422.2022.20-0.411,0020.00%
2021/08/0600.005622.3522.30-5610,922-0.51%
2021/08/0500.00522.3022.35-511,104-0.05%
2021/08/0400.005022.2022.20-5011,693-0.43%
2021/08/03522.1500.0022.15511,8420.04%
2021/08/0200.006022.0022.10-6012,114-0.50%
2021/07/2800.000.221.9521.95-0.212,0170.00%
2021/07/2700.00221.8521.95-212,231-0.02%
2021/07/2300.00221.9321.95-212,320-0.02%
2021/07/2200.00521.8721.90-512,335-0.04%
2021/07/2100.00121.7021.70-112,227-0.01%
2021/07/190.721.6300.0021.700.712,3470.01%
2021/07/160.521.7000.0021.700.512,3660.00%
2021/07/1200.00721.5621.45-712,666-0.06%
2021/07/0900.003.521.4421.50-3.512,668-0.03%
2021/07/0700.00121.4021.45-112,718-0.01%
2021/07/0600.00421.4521.45-412,755-0.03%
2021/07/05621.3500.0021.35612,7900.05%
2021/07/01121.2000.0021.20112,8470.01%
2021/06/30121.3000.0021.25112,9250.01%
2021/06/29121.3000.0021.25112,9040.01%
2021/06/18620.8000.0020.80613,4410.04%
2021/06/11221.0000.0021.10213,6620.01%
2021/06/104220.9500.0021.004213,8220.30%
2021/06/094020.9500.0020.954013,8540.29%
2021/06/07221.003020.9021.00-2814,064-0.20%
2021/06/042021.051521.0521.05514,1660.04%
2021/06/0300.00521.1521.15-514,367-0.03%
2021/06/0200.00121.1021.10-114,514-0.01%
2021/05/3100.00220.9520.95-214,726-0.01%
2021/05/28120.7000.0020.85114,8530.01%
2021/05/25220.6000.0020.70215,1660.01%
2021/05/20120.5000.0020.45115,3680.01%
2021/05/19120.5500.0020.55115,3230.01%
2021/05/1711.120.2400.0020.1011.115,2150.07%
2021/05/141120.6500.0020.751114,8380.07%
2021/05/131820.482020.6720.40-214,669-0.01%
2021/05/12820.75520.2020.55314,2790.02%
2021/05/1000.00121.6021.75-113,365-0.01%
2021/05/071021.3000.0021.501013,3800.07%
2021/05/054021.0500.0021.054013,3730.30%
2021/05/041021.1000.0021.151013,3530.07%
2021/05/032121.32121.3521.252013,1050.15%
2021/04/2900.001021.4521.40-1013,174-0.08%
2021/04/286021.4000.0021.506013,2340.45%
2021/04/2700.00121.5521.55-113,554-0.01%
2021/04/260.521.451621.4521.55-15.513,554-0.11%
2021/04/2300.000.421.3021.40-0.413,5100.00%
2021/04/2210.721.30621.3521.354.713,5470.03%
2021/04/210.221.4000.0021.250.213,4900.00%
2021/04/20103.621.45121.5021.45102.613,4830.76% 大買/鉅額交易
2021/04/1911.321.39121.4021.4510.313,3850.08%
2021/04/1622821.1000.0021.2022813,3251.71% 大買/鉅額交易
2021/04/1535.221.0720621.1021.10-170.813,406-1.27% 大賣/鉅額交易
2021/04/1400.00121.0021.00-113,365-0.01%
2021/04/08120.9000.0020.90113,3570.01%
2021/04/0600.001021.0521.00-1013,474-0.07%
2021/04/011.521.0800.0021.051.513,3830.01%
2021/03/2911.321.005321.1021.10-41.713,008-0.32%
2021/03/2600.00220.9520.90-212,883-0.02%
2021/03/24420.6500.0020.65412,6360.03%
2021/03/23520.6000.0020.65512,5440.04%
2021/03/2200.002020.5020.50-2012,598-0.16%
2021/03/19120.3510.120.4520.40-9.112,656-0.07%
2021/03/1700.00120.7020.60-112,356-0.01%
2021/03/161120.70520.7020.70612,2090.05%
2021/03/11220.55220.4520.40012,5890.00%
2021/03/091220.2700.0020.301212,3680.10%
2021/03/05520.0000.0020.15512,1060.04%
2021/03/0400.005.120.0420.10-5.112,547-0.04%
2021/03/0300.00120.3020.20-112,485-0.01%
2021/03/020.220.1000.0020.000.212,2970.00%
2021/02/26420.03120.0019.95312,2110.02%
2021/02/2500.00420.3020.45-411,683-0.03%
2021/02/2400.00220.2020.15-211,541-0.02%
2021/02/2300.003120.1520.20-3111,452-0.27%
2021/02/2200.005020.0019.95-5011,386-0.44%
2021/02/190.219.9500.0019.950.211,4490.00%
2021/02/1800.001019.9019.85-1011,462-0.09%
2021/02/17119.70119.7019.80011,5350.00%
2021/02/0500.000.619.6019.60-0.611,326-0.01%
2021/02/03119.4500.0019.60111,5390.01%
2021/02/01319.3700.0019.35311,5550.03%
2021/01/293.219.3800.0019.153.211,5390.03%
2021/01/281319.4100.0019.501311,2500.12%
2021/01/26419.58119.6019.55311,0230.03%
2021/01/25119.60219.6019.65-110,955-0.01%
2021/01/222219.55219.5519.502011,0430.18%
2021/01/21119.60319.6719.60-210,912-0.02%
2021/01/202419.75219.8019.552210,7810.20%
2021/01/1900.001720.0019.90-1710,397-0.16%
2021/01/1820.219.9300.0019.9020.210,2710.20%
2021/01/152.220.1300.0020.102.210,1210.02%
2021/01/140.820.1500.0020.200.810,0130.01%
2021/01/1200.00520.2520.10-59,827-0.05%
2021/01/111020.3000.0020.40109,8000.10%
2021/01/0800.00420.2320.35-49,706-0.04%
2021/01/06120.100.920.2020.150.19,5510.00%
2021/01/0500.00120.1520.30-19,442-0.01%
2021/01/0400.00120.3020.15-19,438-0.01%
2020/12/3100.00220.3020.35-29,368-0.02%
2020/12/3000.00820.1120.35-89,299-0.09%
2020/12/240.219.900.519.9019.85-0.49,2570.00%
2020/12/23119.8500.0019.8019,3570.01%
2020/12/22319.902019.8519.85-179,467-0.18%
2020/12/2100.001319.8519.95-139,846-0.13%
2020/12/16220.0500.0020.05210,1010.02%
2020/12/15119.8000.0019.85110,0760.01%
2020/12/1400.000.519.9519.90-0.510,0540.00%
2020/12/11319.9500.0020.00310,0810.03%
2020/12/1000.002019.7019.85-209,974-0.20%
2020/12/09119.752419.7819.75-239,888-0.23%
2020/12/08719.913120.0019.90-249,642-0.25%
2020/12/0700.00220.2020.20-29,381-0.02%
2020/12/042720.251.120.3520.3025.99,3400.28%
2020/12/0300.00120.1020.15-19,242-0.01%
2020/12/0200.002020.1020.20-209,324-0.21%
2020/12/01120.1500.0020.2019,5440.01%
2020/11/23120.3000.0020.3519,5220.01%
2020/11/1800.000.220.5020.60-0.29,4370.00%
2020/11/1700.001020.4520.50-109,383-0.11%
2020/11/16620.40120.4020.4559,6740.05%
2020/11/1300.0017.520.1720.20-17.59,642-0.18%
2020/11/10120.0500.0020.1519,5340.01%
2020/11/0900.004.820.0120.00-4.89,549-0.05%
2020/11/0500.001019.8019.70-1010,863-0.09%
2020/11/0400.0010.119.6519.65-10.111,235-0.09%
2020/11/0300.00119.6519.65-111,493-0.01%
2020/11/0200.001019.3019.50-1011,711-0.09%
2020/10/291.219.4000.0019.351.211,7530.01%
2020/10/280.219.6500.0019.600.211,8430.00%
2020/10/2600.001019.6519.65-1012,141-0.08%
2020/10/2300.001019.6019.50-1012,380-0.08%
2020/10/220.619.6500.0019.600.612,5700.00%
2020/10/21519.5000.0019.50512,7090.04%
2020/10/200.319.6000.0019.500.312,7760.00%
2020/10/1900.001.119.5619.50-1.112,837-0.01%
2020/10/1500.001019.5019.50-1012,993-0.08%
2020/10/140.219.8000.0019.700.212,9540.00%
2020/10/1300.00019.8519.80012,9950.00%
2020/10/12119.8500.0019.90113,0870.01%
2020/10/0500.000.619.7519.65-0.613,4680.00%
2020/09/251119.1100.0019.151113,6650.08%
2020/09/23119.50219.5519.55-113,307-0.01%
2020/09/22219.7300.0019.65213,1850.02%
2020/09/21119.90419.9519.90-313,109-0.02%
2020/09/1800.00120.0020.10-113,156-0.01%
2020/09/17319.9700.0019.95313,1610.02%
2020/09/14119.9500.0019.95113,3910.01%
2020/09/111019.9000.0020.001013,4510.07%
2020/09/10119.80319.9519.95-213,518-0.01%
2020/09/09319.7300.0019.85313,6170.02%
2020/09/043.219.823519.7619.75-31.914,112-0.23%
2020/09/0300.00120.0019.90-113,987-0.01%
2020/09/02120.0000.0019.95114,0240.01%
2020/09/01120.1000.0020.00114,1120.01%
2020/08/31420.18320.2020.05114,1250.01%
2020/08/26120.3000.0020.25114,3620.01%
2020/08/24120.2500.0020.25115,1890.01%
2020/08/2000.00920.2220.15-915,325-0.06%
2020/08/19120.55620.6120.50-515,083-0.03%
2020/08/1300.000.520.6520.55-0.515,2040.00%
2020/08/122620.4400.0020.402615,1790.17%
2020/08/113821.9025221.8521.85-21414,395-1.49% 大賣/鉅額交易
2020/08/1000.00721.8121.90-713,941-0.05%
2020/08/07221.651821.6621.65-1613,648-0.12%
2020/08/06321.602021.5421.60-1713,459-0.13%
2020/08/0400.00221.3021.25-213,346-0.01%
2020/08/03321.2000.0021.20313,3600.02%
2020/07/31021.4513521.4521.40-13513,269-1.02% 大賣/鉅額交易
2020/07/3000.009.321.4221.50-9.313,291-0.07%
2020/07/2914421.303821.3221.3510613,1960.80% 大買/鉅額交易
2020/07/21221.301021.2521.25-813,922-0.06%
2020/07/1700.0011421.3021.30-11414,324-0.80% 大賣/鉅額交易
2020/07/1600.00321.2521.25-314,755-0.02%
2020/07/1300.00112.221.1421.20-112.215,222-0.74% 大賣/鉅額交易
2020/07/10121.0020021.0821.10-19915,445-1.29% 大賣/鉅額交易
2020/07/09121.1020.121.1521.15-19.115,658-0.12%
2020/07/08221.1000.0021.15215,7320.01%
2020/07/0300.002021.0021.00-2016,161-0.12%
2020/07/02520.95520.9520.95016,3470.00%
2020/06/29420.650.520.8020.653.517,0400.02%
2020/06/19120.7000.0020.70118,5890.01%
2020/06/161020.9000.0020.901020,5430.05%
2020/06/1200.00220.7020.75-222,198-0.01%
2020/06/111821.0300.0020.901822,9580.08%
2020/06/1000.0015021.2021.25-15023,323-0.64% 大賣/鉅額交易
2020/06/09321.2000.0021.25324,2680.01%
2020/06/05421.20021.2521.25424,9860.02%
2020/06/0400.001021.2521.25-1025,398-0.04%
2020/06/0300.0014.821.1621.10-14.825,742-0.06%
2020/06/0214820.902020.9120.9512825,6310.50% 大買/鉅額交易
2020/06/0100.00620.8720.70-625,514-0.02%
2020/05/2900.00120.3020.40-125,2790.00%
2020/05/27520.25120.2520.25425,0530.02%
2020/05/25119.9500.0020.00125,2400.00%
2020/05/22720.0000.0020.00725,3000.03%
2020/05/2100.00520.1520.15-525,334-0.02%
2020/05/1900.00220.1320.10-225,416-0.01%
2020/05/182119.9500.0019.952125,4210.08%
2020/05/15620.0000.0019.95625,3810.02%
2020/05/14220.002020.0520.05-1825,302-0.07%
2020/05/131020.0500.0020.051025,2160.04%
2020/05/121020.0000.0020.001025,2120.04%
2020/05/111020.15420.2020.10625,2340.02%
2020/05/05219.7800.0019.75225,2650.01%
2020/05/04519.70419.7519.65125,3420.00%
2020/04/300.120.151120.1020.10-10.925,228-0.04%
2020/04/29219.904119.9520.00-3925,265-0.15%
2020/04/2700.001119.4619.50-1125,860-0.04%
2020/04/24119.0500.0019.00125,8090.00%
2020/04/231019.1000.0019.051025,6580.04%
2020/04/22119.0500.0019.10125,3930.00%
2020/04/2145.119.27119.2519.2044.125,2210.17%
2020/04/20119.8000.0019.85124,8160.00%
2020/04/17120.00320.0019.90-224,776-0.01%
2020/04/167.119.86119.8019.856.124,4970.03%
2020/04/15120.00119.9520.05024,2520.00%
2020/04/1400.00919.5219.65-923,939-0.04%
2020/04/13119.1000.0019.05123,5780.00%
2020/04/10319.12519.1219.15-223,446-0.01%
2020/04/09218.70318.6818.75-123,2200.00%
2020/04/081518.53218.4518.501322,9980.06%
2020/04/01318.151018.2018.10-722,150-0.03%
2020/03/3000.00218.0518.20-221,535-0.01%
2020/03/27118.50518.5918.40-421,176-0.02%
2020/03/2600.00318.0318.15-320,639-0.01%
2020/03/253318.191718.1518.151620,4850.08%
2020/03/241517.52217.6017.401319,8440.07%
2020/03/2318.916.6400.0016.5018.919,3860.10%
2020/03/202717.001117.4017.401618,7360.09%
2020/03/197616.164015.9816.053617,9130.20%
2020/03/181617.2700.0017.101616,9280.09%
2020/03/1722.217.6437.217.4017.35-1516,316-0.09%
2020/03/161918.3300.0018.151915,3660.12%
2020/03/131518.481118.7218.95414,7210.03%
2020/03/1214.219.91219.7019.6012.213,6460.09%
2020/03/102120.052820.1120.30-712,645-0.06%
2020/03/091520.3600.0020.351512,2100.12%
2020/03/031620.7000.0020.701611,4680.14%
2020/03/0225.820.64120.6520.6024.811,3190.22%
2020/02/2700.00120.9520.95-111,642-0.01%
2020/02/26320.8700.0020.85311,4390.03%
2020/02/252520.901220.9020.951311,2640.12%
2020/02/241621.1000.0021.051611,1870.14%
2020/02/2100.0010.921.2621.25-10.911,015-0.10%
2020/02/202521.5000.0021.402510,9050.23%
2020/02/1800.00021.4521.35010,7260.00%
2020/02/14221.1500.0021.30210,7320.02%
2020/02/10121.1000.0021.20110,5960.01%
2020/02/0700.00121.2021.20-110,596-0.01%
2020/02/04120.8044.220.9320.85-43.210,191-0.42%
2020/02/030.120.8500.0020.700.110,1480.00%
2020/01/31820.8500.0020.8089,8840.08%
2020/01/30720.65220.7520.6059,5840.05%
2020/01/20121.4500.0021.5018,8790.01%
2020/01/174021.205.221.2521.2534.88,7290.40%
2020/01/1600.00921.1521.15-98,717-0.10%
2020/01/1500.000.721.1521.15-0.78,744-0.01%
2020/01/142.421.0100.0021.052.48,6430.03%
2020/01/13120.9500.0021.0018,5730.01%
2020/01/10120.808.420.8520.85-7.48,710-0.08%
2020/01/08120.7000.0020.6518,7000.01%
2020/01/06120.8000.0020.7518,6500.01%
2020/01/0300.007.120.8520.90-7.18,645-0.08%
2020/01/020.320.8500.0020.850.38,6320.00%
2019/12/3000.00220.9020.80-28,606-0.02%
2019/12/2600.000.120.9520.95-0.18,6220.00%
2019/12/25120.8500.0020.9018,7030.01%
2019/12/2400.006.420.9020.85-6.48,737-0.07%
2019/12/190.420.9000.0020.850.48,6820.00%
2019/12/131.120.7512.620.6520.75-11.58,560-0.13%
2019/12/1200.00120.8520.75-18,327-0.01%
2019/12/11220.730.620.7520.701.48,3140.02%
2019/12/105.720.7600.0020.705.78,3630.07%
2019/12/091220.700.320.8520.8011.78,3940.14%
2019/12/060.220.7500.0020.650.28,4550.00%
2019/12/021.220.8000.0020.751.28,4010.01%
2019/11/2600.006.220.8920.95-6.28,534-0.07%
2019/11/210.120.8500.0020.750.18,0690.00%
2019/11/18120.8021220.7020.95-2118,087-2.61% 大賣/鉅額交易
2019/11/141.120.7600.0020.701.18,1010.01%
2019/11/13520.9000.0020.8558,2880.06%
2019/11/111020.9000.0021.00108,8920.11%
2019/11/0700.0025821.0521.05-2589,413-2.74% 大賣/鉅額交易
2019/11/0600.00321.0521.10-39,451-0.03%
2019/11/051020.905.720.9421.054.39,5540.05%
2019/11/0100.00220.9020.95-29,851-0.02%
2019/10/31120.9517.820.9520.95-16.810,080-0.17%
2019/10/300.420.9000.0020.900.410,1440.00%
2019/10/2900.003.420.7920.80-3.410,272-0.03%
2019/10/2500.00120.6520.75-110,366-0.01%
2019/10/231220.5500.0020.551210,4530.11%
2019/10/18320.450.220.6520.652.810,5050.03%
2019/10/15120.5500.0020.50110,2990.01%
2019/10/14120.5000.0020.55110,3370.01%
2019/10/097.920.3200.0020.307.910,2670.08%
2019/10/07220.4000.0020.40210,2190.02%
2019/10/03120.4500.0020.40110,2490.01%
2019/10/02220.60120.5520.65110,1830.01%
2019/10/010.620.703020.6720.65-29.410,161-0.29%
2019/09/272.320.51120.5520.501.310,0900.01%
2019/09/2500.00120.5520.65-110,119-0.01%
2019/09/24120.5500.0020.70110,1430.01%
2019/09/23120.80420.7920.70-310,123-0.03%
2019/09/20120.7000.0020.80110,2510.01%
2019/09/1900.000.320.9020.80-0.310,0470.00%
2019/09/1800.0014.820.7520.85-14.810,038-0.15%
2019/09/1700.000.320.8020.70-0.39,9260.00%
2019/09/1200.00220.5520.55-210,108-0.02%
2019/09/1000.00620.6320.60-610,265-0.06%
2019/09/092020.4400.0020.502010,2340.20%
2019/09/06620.28120.3020.40510,2980.05%
2019/09/04120.1000.0020.20110,4570.01%
2019/09/0300.00320.0219.95-310,503-0.03%
2019/09/0200.00120.0020.00-110,613-0.01%
2019/08/30219.9000.0020.00210,8090.02%
2019/08/28219.601019.6519.60-810,778-0.07%
2019/08/27319.5300.0019.65310,8400.03%
2019/08/261.519.62119.5519.550.510,7650.00%
2019/08/23419.60119.6019.75310,7690.03%
2019/08/20219.7800.0019.75211,2360.02%
2019/08/19219.801219.7819.85-1011,255-0.09%
2019/08/1600.00119.7019.85-111,231-0.01%
2019/08/152119.55119.6019.552011,0540.18%
2019/08/14619.7300.0019.70611,1170.05%
2019/08/132120.751720.7920.70410,7540.04%
2019/08/08620.7300.0020.75610,3990.06%
2019/08/070.220.6500.0020.550.210,3870.00%
2019/08/06420.4300.0020.60410,3650.04%
2019/08/05520.5000.0020.65510,2720.05%
2019/08/02720.6200.0020.65710,2450.07%
2019/08/016.220.8500.0020.856.210,1820.06%
2019/07/23121.0000.0021.00110,1950.01%
2019/07/192021.0000.0021.052010,2970.19%
2019/07/1800.000.921.0021.00-0.910,415-0.01%
2019/07/1700.000.420.9520.90-0.410,4680.00%
2019/07/110.320.900.120.9020.850.211,1190.00%
2019/07/10120.703.220.7520.75-2.211,224-0.02%
2019/07/09120.7000.0020.70111,2110.01%
2019/07/0400.000.320.7520.75-0.311,2970.00%
2019/07/03120.5500.0020.65111,3360.01%
2019/07/02520.6000.0020.65511,3590.04%
2019/06/2628220.8000.0020.7528211,4302.47% 大買/鉅額交易
2019/06/1700.001020.5020.55-1011,176-0.09%
2019/06/1300.00520.2520.25-511,185-0.04%
2019/06/12120.20620.2120.25-511,283-0.04%
2019/06/11520.45520.6020.45011,1650.00%
2019/06/10320.7500.0020.80311,0400.03%
2019/06/0600.001020.7020.70-1010,950-0.09%
2019/06/0300.00120.5020.40-110,647-0.01%
2019/05/3100.00120.5520.55-110,606-0.01%
2019/05/3000.00320.2720.40-310,475-0.03%
2019/05/29520.1500.0020.20510,5560.05%
2019/05/28120.1000.0020.25110,6730.01%
2019/05/2700.007.320.1420.20-7.310,256-0.07%
2019/05/24219.9500.0020.00210,2720.02%
2019/05/23119.9000.0019.95110,2990.01%
2019/05/2100.000.520.1520.15-0.510,3560.00%
2019/05/161119.75119.7519.70109,9900.10%
2019/05/14119.8000.0019.85110,0040.01%
2019/05/10120.0500.0020.00110,0080.01%
2019/05/09720.0000.0019.9579,9570.07%
2019/05/08320.081.420.1620.251.69,8350.02%
2019/05/0600.00120.1520.20-19,774-0.01%
2019/05/0300.00420.4920.45-49,644-0.04%
2019/05/0200.00320.4520.50-39,555-0.03%
2019/04/302020.40720.5020.50139,5310.14%
2019/04/2900.004620.4820.50-469,581-0.48%
2019/04/2500.0054.620.4020.35-54.69,586-0.57%
2019/04/2300.00620.1820.30-69,578-0.06%
2019/04/22120.052020.0520.20-199,510-0.20%
2019/04/1900.000.419.9019.95-0.49,5140.00%
2019/04/184519.88319.8519.85429,3880.45%
2019/04/1700.001119.7019.70-119,448-0.12%
2019/04/1600.001519.4519.65-159,362-0.16%
2019/04/092.919.4500.0019.452.99,4540.03%
2019/04/0800.00219.4019.45-29,461-0.02%
2019/04/0300.00419.4519.45-49,410-0.04%
2019/04/0100.00519.5019.45-59,386-0.05%
2019/03/2900.0040219.3719.50-4029,259-4.34% 大賣/鉅額交易
2019/03/27119.3500.0019.4019,2460.01%
2019/03/221019.4300.0019.45109,4430.11%
2019/03/2100.00319.5019.50-39,409-0.03%
2019/03/2000.00119.2519.50-19,341-0.01%
2019/03/19119.2500.0019.2519,1720.01%
2019/03/18119.1000.0019.2019,1050.01%
2019/03/1500.00519.0019.00-59,054-0.06%
2019/03/131019.05140.719.0519.10-130.78,966-1.46% 大賣/鉅額交易
2019/03/11118.9000.0018.9019,0690.01%
2019/03/08518.9000.0018.9059,0460.06%
2019/03/06818.9000.0019.0089,2600.09%
2019/03/05118.851018.8518.95-99,267-0.10%
2019/02/27519.00219.0019.1039,1600.03%
2019/02/2600.002018.9519.00-209,034-0.22%
2019/02/252018.85118.9018.95198,9200.21%
2019/02/223018.8000.0018.90308,8810.34%
2019/02/2100.000.518.8018.80-0.58,809-0.01%
2019/02/15218.5500.0018.5528,6470.02%
2019/02/131018.651018.6518.6008,5030.00%
2019/02/11118.5500.0018.6018,3170.01%
2019/01/2500.00718.5318.55-78,067-0.09%
2019/01/2300.00718.4018.45-78,091-0.09%
2019/01/212918.4300.0018.35298,1060.36%
2019/01/1835718.25918.2118.303488,1454.27% 大買/鉅額交易
2019/01/1500.00118.2018.25-18,259-0.01%
2019/01/11618.10218.1518.1548,1470.05%
2019/01/1000.00118.1018.10-17,947-0.01%
2019/01/09218.0000.0018.0027,9150.03%
2019/01/0700.00017.8017.7008,0330.00%
2018/12/2800.00517.6017.65-58,911-0.06%
2018/12/26217.4500.0017.4029,1070.02%
2018/12/19317.5000.0017.7039,3040.03%
2018/12/1700.0012017.7317.80-1209,352-1.28% 大賣/鉅額交易
2018/12/06117.7500.0017.8519,5160.01%
2018/11/28117.7500.0017.8519,4570.01%
2018/11/2300.00217.8017.75-29,480-0.02%
2018/11/2000.00117.9517.95-19,600-0.01%
2018/11/19117.9500.0018.0019,6230.01%
2018/11/13117.6500.0017.60111,0850.01%
2018/11/12517.7500.0017.75511,3030.04%
2018/11/081817.95217.9518.001611,6820.14%
2018/11/0700.00317.7317.85-311,759-0.03%
2018/10/310.117.4000.0017.400.112,2640.00%
2018/10/301017.1500.0017.251012,2470.08%
2018/10/29217.1300.0017.10212,2310.02%
2018/10/26517.1000.0017.10512,3480.04%
2018/10/24317.1000.0017.30312,4170.02%
2018/10/23117.30917.3317.30-812,455-0.06%
2018/10/19517.355.317.4317.45-0.312,6310.00%
2018/10/1800.003117.4317.45-3112,707-0.24%
2018/10/1700.004017.3817.40-4012,729-0.31%
2018/10/16217.3800.0017.45212,6710.02%
2018/10/1500.000.117.6017.40-0.112,5800.00%
2018/10/122217.480.217.8017.6521.912,3900.18%
2018/10/111017.616217.6217.50-5212,301-0.42%
2018/10/0900.000.118.2018.10-0.111,6700.00%
2018/10/0800.00118.1018.05-111,671-0.01%
2018/10/05618.1000.0018.15611,6340.05%
2018/10/040.518.407018.2518.25-69.511,540-0.60%
2018/10/0300.00118.5018.45-111,417-0.01%
2018/09/2800.00218.6018.60-211,494-0.02%
2018/09/271.518.6000.0018.601.511,4610.01%
2018/09/26518.50118.5518.40411,3650.04%
2018/09/25218.5300.0018.60211,3940.02%
2018/09/2100.000.218.6018.60-0.211,4130.00%
2018/09/20318.2000.0018.25311,2900.03%
2018/09/1900.002.618.1418.20-2.611,432-0.02%
2018/09/14218.2000.0018.10211,6630.02%
2018/09/1300.00518.1518.15-511,823-0.04%
2018/09/07118.10117.9518.10012,4440.00%
2018/09/05118.1000.0018.00112,4090.01%
2018/09/0400.000.118.2518.20-0.112,3990.00%
2018/09/0300.00118.1518.10-112,478-0.01%
2018/08/3000.00518.1018.05-512,570-0.04%
2018/08/28818.1000.0018.15812,8470.06%
2018/08/24218.1500.0018.10213,1210.02%
2018/08/2200.00118.1518.20-114,231-0.01%
2018/08/21118.051218.0118.15-1114,218-0.08%
2018/08/2000.002918.8618.90-2913,818-0.21%
2018/08/17318.7700.0018.70313,3380.02%
2018/08/16118.6500.0018.70113,1810.01%
2018/08/15118.7000.0018.70113,0470.01%
2018/08/141018.9021.818.8018.80-11.812,978-0.09%
2018/08/13318.8300.0018.80312,8890.02%
2018/08/10119.006.519.0018.95-5.512,762-0.04%
2018/08/0900.002018.9018.90-2012,755-0.16%
2018/08/0800.006.418.8918.90-6.412,761-0.05%
2018/08/07518.81118.9018.70412,8910.03%
2018/08/06118.805518.7518.80-5412,814-0.42%
2018/08/01118.7000.0018.70112,6390.01%
2018/07/3100.0011.118.7018.70-11.112,524-0.09%
2018/07/30118.50218.5518.55-112,369-0.01%
2018/07/27118.3500.0018.45112,2320.01%
2018/07/261018.25118.3018.30912,2240.07%
2018/07/2400.00518.1018.10-512,394-0.04%
2018/07/232018.0300.0018.052012,4650.16%
2018/07/1800.00118.1018.10-112,565-0.01%
2018/07/12217.7500.0017.80212,5870.02%
2018/07/11117.653017.6517.70-2912,646-0.23%
2018/07/09117.700.417.7017.650.612,7810.00%
2018/07/06117.5500.0017.60112,8160.01%
2018/06/2900.002.517.7717.85-2.512,842-0.02%
2018/06/261017.7000.0017.701012,5380.08%
2018/06/20217.7000.0017.70212,3500.02%
2018/06/19417.7000.0017.65412,2090.03%
2018/06/1500.000.717.9017.80-0.711,946-0.01%
2018/06/1300.0014.918.0518.05-14.911,441-0.13%
2018/06/0600.00118.1018.10-111,502-0.01%
2018/06/0500.00218.0018.05-211,367-0.02%
2018/06/0100.00217.8017.85-211,070-0.02%
2018/05/3100.0034.817.8017.65-34.810,831-0.32%
2018/05/3000.00517.9517.80-510,138-0.05%
2018/05/2900.001018.0018.00-109,843-0.10%
2018/05/280.518.00118.0018.00-0.59,812-0.01%
2018/05/2500.004.217.8317.85-4.29,716-0.04%
2018/05/2400.00217.7517.80-29,620-0.02%
2018/05/231417.75217.7017.70129,6940.12%
2018/05/2200.00117.7017.70-19,653-0.01%
2018/05/2100.00517.7017.65-59,712-0.05%
2018/05/1800.00517.6017.60-59,787-0.05%
2018/05/17317.55217.5517.5019,9570.01%
2018/05/16217.50217.5017.55010,1730.00%
2018/05/150.717.501817.4917.45-17.310,512-0.16%
2018/05/143017.403017.4017.45010,9890.00%
2018/05/11217.306017.3017.35-5811,012-0.53%
2018/05/09217.3000.0017.25210,8700.02%
2018/05/04217.3000.0017.25210,9480.02%
2018/05/03517.4000.0017.35510,8990.05%
2018/05/02217.35117.3517.45110,9040.01%
2018/04/30517.2500.0017.25510,7000.05%
2018/04/2700.00217.2517.25-210,629-0.02%
2018/04/252317.0500.0017.102310,6480.22%
2018/04/24117.1000.0017.10110,7080.01%
2018/04/23217.1300.0017.10210,7380.02%
2018/04/20517.1200.0017.10510,7520.05%
2018/04/191917.1000.0017.251910,7010.18%
2018/04/18317.0810.617.1017.10-7.610,697-0.07%
2018/04/17617.1200.0017.10610,7840.06%
2018/04/16217.1500.0017.15210,7540.02%
2018/04/13317.2000.0017.20310,8410.03%
2018/04/121417.2400.0017.251411,1010.13%
2018/04/11317.3000.0017.25311,1470.03%
2018/04/09217.15117.1517.20111,0110.01%
2018/04/03317.15117.1517.15210,8950.02%
2018/04/02517.2500.0017.20510,9270.05%
2018/03/302017.2100.0017.202010,9650.18%
2018/03/29217.2000.0017.15210,9530.02%
2018/03/2800.009.817.2017.25-9.810,863-0.09%
2018/03/2700.00317.2517.25-310,897-0.03%
2018/03/2200.00517.1017.15-510,713-0.05%
2018/03/1900.00117.1517.20-110,924-0.01%
2018/03/15117.1500.0017.15110,6660.01%
2018/03/1300.00317.1517.20-310,697-0.03%
2018/03/1200.001317.0617.15-1310,692-0.12%
2018/03/05316.8500.0016.70311,3450.03%
2018/03/02516.8000.0016.85511,2950.04%
2018/02/2600.00217.1517.05-211,005-0.02%
2018/02/2300.00316.9817.05-310,990-0.03%
2018/02/21216.702216.7516.65-2011,304-0.18%
2018/02/1200.00106.416.5016.50-106.411,125-0.96% 大賣/鉅額交易
2018/02/09516.35116.1516.40410,9990.04%
2018/02/08216.5000.0016.50210,7770.02%
2018/02/07416.7000.0016.60410,5240.04%
2018/02/062416.614.116.6016.5019.910,1350.20%
2018/02/05317.1000.0017.0539,4550.03%
2018/02/025017.255017.2517.3009,4650.00%
2018/02/01117.3500.0017.2519,5010.01%
2018/01/3100.00717.0617.35-79,555-0.07%
2018/01/3000.00217.2517.15-29,536-0.02%
2018/01/2500.002217.3017.40-229,417-0.23%
2018/01/2400.000.317.2517.25-0.39,3060.00%
2018/01/233017.2500.0017.35309,2640.32%
2018/01/2200.00117.3517.35-19,168-0.01%
2018/01/170.517.3000.0017.350.59,1790.01%
2018/01/160.517.35117.2517.35-0.59,128-0.01%
2018/01/1100.000.417.2017.20-0.49,1260.00%
2018/01/105117.355017.3517.3519,2390.01%
2018/01/09117.3000.0017.3519,2340.01%
2018/01/08517.25146.217.1017.30-141.29,209-1.53% 大賣/鉅額交易
2018/01/0500.002416.8516.90-249,020-0.27%
2018/01/03416.75116.7016.7539,2290.03%
〈合庫金股東會〉資產規模4.8兆元金控第6大 正籌設東京及新加坡分行Anue鉅亨－12時前
...詳全文
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
合庫金 相關文章
合庫金 相關影音