合庫金 (5880)-國票-安和券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
25.95
漲跌
▲0.20
漲幅
+0.78%
成交量
7,879張
產業
上市金融類股
1876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	25.80	0	0.00	25.95	1	12,254	0.01%
2024/06/13	0.9	25.90	1	25.85	25.75	-0.2	12,276	0.00%
2024/06/12	0.2	25.80	1	25.75	25.70	-0.8	12,497	-0.01%
2024/06/11	73	25.83	0	0.00	25.75	73	12,657	0.58%
2024/06/07	0	0.00	5	25.80	25.85	-5	12,575	-0.04%
2024/06/06	5	25.65	1	25.60	25.60	4	12,460	0.03%
2024/06/05	50	25.50	0	0.00	25.50	50	12,434	0.40%
2024/06/04	50.5	25.50	0	0.00	25.55	50.5	12,337	0.41%
2024/06/03	2	25.68	6	25.65	25.60	-4	12,197	-0.03%
2024/05/31	6	25.68	0	0.00	25.55	6	12,061	0.05%
2024/05/30	15.1	25.81	0	0.00	25.70	15.1	11,028	0.14%
2024/05/29	1	26.05	0	0.00	25.95	1	10,726	0.01%
2024/05/27	0	0.00	17.6	26.20	26.15	-17.6	10,620	-0.17%
2024/05/24	11	26.30	0	0.00	26.20	11	10,592	0.10%
2024/05/21	2	26.80	6	26.72	26.80	-4	10,329	-0.04%
2024/05/17	5	26.55	0	0.00	26.60	5	10,092	0.05%
2024/05/15	0	0.00	8	26.54	26.40	-8	9,983	-0.08%
2024/05/10	5	26.50	0	0.00	26.60	5	9,970	0.05%
2024/05/09	1	26.55	3	26.40	26.30	-2	9,989	-0.02%
2024/05/08	1	26.50	0	0.00	26.70	1	10,013	0.01%
2024/05/07	0	0.00	1.1	26.60	26.70	-1.1	10,053	-0.01%
2024/05/06	0	0.00	8.2	26.63	26.70	-8.2	9,999	-0.08%
2024/05/03	5	26.50	0	0.00	26.40	5	9,841	0.05%
2024/04/30	1	26.25	0	0.00	26.20	1	9,644	0.01%
2024/04/29	5	26.40	8	26.27	26.40	-3	9,525	-0.03%
2024/04/26	6	25.82	0.3	26.00	25.80	5.7	9,334	0.06%
2024/04/25	3	25.85	0	0.00	25.85	3	9,359	0.03%
2024/04/22	0	0.00	2	26.20	26.10	-2	9,790	-0.02%
2024/04/19	7	25.63	1	25.60	25.60	6	9,699	0.06%
2024/04/17	1	25.65	0.6	25.80	25.70	0.4	9,360	0.00%
2024/04/16	101	25.72	0	0.00	25.70	101	9,281	1.09%	大買/鉅額交易
2024/04/12	5	26.00	0	0.00	26.05	5	8,969	0.06%
2024/04/11	0.6	26.15	0	0.00	26.10	0.6	8,859	0.01%
2024/04/10	2	26.20	0	0.00	26.20	2	8,787	0.02%
2024/04/03	3	26.00	0	0.00	26.00	3	8,756	0.03%
2024/04/02	2	26.25	0	0.00	26.30	2	8,672	0.02%
2024/04/01	2	26.25	0	0.00	26.30	2	8,691	0.02%
2024/03/29	5	26.05	0	0.00	26.20	5	8,681	0.06%
2024/03/27	270	26.15	0	0.00	26.10	270	8,455	3.19%	大買/鉅額交易
2024/03/26	222	26.20	0.3	26.25	26.15	221.7	8,461	2.62%	大買/鉅額交易
2024/03/25	0	0.00	4	25.95	25.95	-4	8,416	-0.05%
2024/03/21	0.4	25.95	0	0.00	26.05	0.4	8,375	0.00%
2024/03/20	1	25.80	0	0.00	25.65	1	8,568	0.01%
2024/03/19	5	26.10	0	0.00	25.85	5	8,519	0.06%
2024/03/14	0	0.00	3	26.22	26.30	-3	8,140	-0.04%
2024/03/13	0	0.00	0.8	25.90	25.85	-0.8	7,891	-0.01%
2024/03/12	1	25.85	1	25.90	25.85	0	7,764	0.00%
2024/03/08	0	0.00	0.2	25.75	25.85	-0.2	7,615	0.00%
2024/03/07	1	25.75	0	0.00	25.70	1	7,573	0.01%
2024/03/04	0.9	25.80	11	25.75	25.70	-10.1	8,174	-0.12%
2024/03/01	0.2	25.85	0	0.00	25.80	0.2	8,245	0.00%
2024/02/27	0.2	25.80	0	0.00	25.65	0.2	8,099	0.00%
2024/02/23	0	0.00	1	25.80	25.75	-1	8,047	-0.01%
2024/01/31	0	0.00	1	25.50	25.45	-1	8,243	-0.01%
2024/01/30	1	25.40	0	0.00	25.40	1	8,147	0.01%
2024/01/25	4	25.55	0	0.00	25.50	4	8,156	0.05%
2024/01/16	14.2	25.56	0	0.00	25.50	14.2	7,886	0.18%
2024/01/15	0	0.00	0.1	26.10	26.00	-0.1	7,741	0.00%
2024/01/12	0.1	26.10	0.4	26.10	26.00	-0.3	7,878	0.00%
2024/01/11	2	26.20	40	26.10	26.10	-38	7,909	-0.48%
2024/01/10	0.2	26.28	0	0.00	26.20	0.2	7,881	0.00%
2024/01/09	0	0.00	2	26.55	26.35	-2	7,872	-0.03%
2024/01/08	0	0.00	2	26.60	26.50	-2	7,929	-0.03%
2024/01/05	0	0.00	3	26.45	26.50	-3	7,918	-0.04%
2024/01/04	0.2	26.50	0	0.00	26.50	0.2	8,033	0.00%
2024/01/03	1.2	26.42	0	0.00	26.35	1.2	8,258	0.01%
2024/01/02	5	26.65	0	0.00	26.80	5	8,201	0.06%
2023/12/29	0.1	26.65	0	0.00	26.70	0.1	8,278	0.00%
2023/12/27	0.1	26.55	0	0.00	26.55	0.1	8,420	0.00%
2023/12/21	2	26.15	0	0.00	26.15	2	8,631	0.02%
2023/12/14	0	26.75	4	26.70	26.85	-4	8,678	-0.05%
2023/12/06	0	0.00	4.2	26.70	26.80	-4.2	8,831	-0.05%
2023/12/04	5	26.90	0	0.00	26.75	5	8,846	0.06%
2023/12/01	2	26.60	0	0.00	26.55	2	8,894	0.02%
2023/11/29	0	0.00	1	26.75	26.70	-1	8,250	-0.01%
2023/11/28	0	0.00	6	26.75	26.75	-6	8,147	-0.07%
2023/11/27	0	0.00	0.3	26.55	26.50	-0.3	8,223	0.00%
2023/11/22	0.1	26.55	5	26.60	26.50	-4.9	8,211	-0.06%
2023/11/21	0	0.00	3	26.75	26.80	-3	8,262	-0.04%
2023/11/17	0	0.00	1	26.55	26.45	-1	8,059	-0.01%
2023/11/16	0	0.00	1	26.45	26.50	-1	7,965	-0.01%
2023/11/15	0	0.00	1	26.25	26.40	-1	7,867	-0.01%
2023/11/08	0	0.00	0.1	25.80	25.75	-0.1	8,129	0.00%
2023/11/06	5	25.85	0	0.00	25.85	5	8,325	0.06%
2023/10/31	1.1	25.20	0.9	25.20	25.15	0.2	9,156	0.00%
2023/10/30	26	25.15	0	0.00	25.10	26	9,348	0.28%
2023/10/26	1	25.10	0	0.00	25.10	1	9,471	0.01%
2023/10/23	6.5	25.40	0	0.00	25.30	6.5	9,611	0.07%
2023/10/20	2.1	25.55	0	0.00	25.50	2.1	9,564	0.02%
2023/10/19	0.4	25.84	0	0.00	25.65	0.4	9,439	0.00%
2023/10/17	0.3	26.00	0	0.00	26.05	0.3	9,425	0.00%
2023/10/16	5	25.95	0	0.00	26.15	5	9,456	0.05%
2023/10/12	0	0.00	2.2	26.20	26.20	-2.2	9,476	-0.02%
2023/10/11	5	26.10	0	0.00	26.10	5	9,471	0.05%
2023/10/06	1	25.30	0	0.00	25.65	1	9,257	0.01%
2023/10/05	4	25.40	0	0.00	25.30	4	9,287	0.04%
2023/10/04	3	25.20	0	0.00	25.10	3	9,223	0.03%
2023/10/02	5	25.70	0	0.00	25.65	5	9,158	0.05%
2023/09/27	1.7	25.59	0	0.00	25.50	1.7	9,468	0.02%
2023/09/22	1.1	25.80	0	0.00	25.70	1.1	9,371	0.01%
2023/09/15	5	26.35	0	0.00	26.40	5	9,133	0.05%
2023/09/13	0	0.00	20	26.25	26.25	-20	8,841	-0.23%
2023/09/12	5	26.10	0.3	26.20	26.25	4.8	8,994	0.05%
2023/09/11	2	26.08	0	0.00	26.15	2	8,983	0.02%
2023/09/08	1	26.10	0	0.00	26.10	1	8,908	0.01%
2023/09/07	6	26.15	0	0.00	26.15	6	8,947	0.07%
2023/09/06	7	26.20	0.7	26.25	26.10	6.3	8,951	0.07%
2023/09/04	5	26.35	0	0.00	26.40	5	8,857	0.06%
2023/08/31	6	26.53	0	0.00	26.25	6	8,909	0.07%
2023/08/30	3	26.60	0	0.00	26.65	3	8,741	0.03%
2023/08/29	1	26.45	0	0.00	26.45	1	8,775	0.01%
2023/08/25	1	26.45	0	0.00	26.40	1	9,118	0.01%
2023/08/24	1	26.75	0	0.00	26.70	1	9,136	0.01%
2023/08/23	20	26.70	0	0.00	26.60	20	9,170	0.22%
2023/08/21	0	0.00	3.1	26.75	26.65	-3.1	9,219	-0.03%
2023/08/18	4	26.50	0	0.00	26.55	4	9,269	0.04%
2023/08/17	4	26.33	0	0.00	26.35	4	9,248	0.04%
2023/08/16	6	26.52	0	0.00	26.55	6	9,178	0.07%
2023/08/15	5	27.00	0	0.00	26.90	5	9,179	0.05%
2023/08/14	1	27.10	2	27.10	27.10	-1	9,217	-0.01%
2023/08/11	1	27.70	0	0.00	27.60	1	9,354	0.01%
2023/08/10	3	27.75	3	27.78	27.80	0	9,369	0.00%
2023/08/09	9	27.55	2	27.75	27.85	7	9,297	0.08%
2023/08/08	24	29.41	0	0.00	29.35	24	9,021	0.27%
2023/08/07	1	29.50	0	0.00	29.45	1	8,730	0.01%
2023/08/04	3	29.03	8	29.06	29.15	-5	8,553	-0.06%
2023/08/02	8	29.16	3	29.05	29.00	5	8,397	0.06%
2023/07/31	0	0.00	0.1	29.40	29.40	-0.1	8,200	0.00%
2023/07/27	4	29.10	16.8	29.25	29.25	-12.8	8,007	-0.16%
2023/07/26	1	28.90	5.1	28.68	28.95	-4.1	8,114	-0.05%
2023/07/21	0	0.00	1	28.45	28.25	-1	8,216	-0.01%
2023/07/20	1	28.50	0	0.00	28.50	1	8,341	0.01%
2023/07/14	10	28.05	10	28.05	28.30	0	8,244	0.00%
2023/07/13	0	0.00	2	28.15	28.05	-2	8,151	-0.02%
2023/07/07	5.5	27.51	0	0.00	27.65	5.5	8,155	0.07%
2023/07/06	3	27.80	0	0.00	27.70	3	8,082	0.04%
2023/07/05	0	0.00	10	28.20	28.10	-10	7,767	-0.13%
2023/07/04	3	28.10	0	0.00	28.20	3	7,711	0.04%
2023/06/28	0	0.00	10	28.15	28.15	-10	7,689	-0.13%
2023/06/26	42	28.00	20	28.10	28.05	22	7,646	0.29%
2023/06/15	2	28.10	0	0.00	28.10	2	7,587	0.03%
2023/06/14	4	28.18	35	28.10	28.10	-31	7,694	-0.40%
2023/06/13	0	0.00	36.1	28.15	28.25	-36.1	7,859	-0.46%
2023/06/12	5	28.19	0	0.00	28.10	5	8,044	0.06%
2023/06/07	2	28.25	0	0.00	28.35	2	8,456	0.02%
2023/05/30	2	28.10	0	0.00	28.10	2	8,097	0.02%
2023/05/26	2.5	28.01	8	28.00	28.00	-5.5	8,347	-0.07%
2023/05/25	2	28.00	0	0.00	28.00	2	8,365	0.02%
2023/05/24	0.5	28.10	20	28.25	28.35	-19.5	8,395	-0.23%
2023/05/23	0	0.00	4	28.10	28.20	-4	8,328	-0.05%
2023/05/22	1	28.15	5	28.15	28.20	-4	8,335	-0.05%
2023/05/19	0	0.00	6.6	28.10	28.20	-6.6	8,292	-0.08%
2023/05/18	0	0.00	0.5	27.90	28.05	-0.5	8,200	-0.01%
2023/05/17	0	0.00	2.2	27.67	27.90	-2.2	8,109	-0.03%
2023/05/15	0	27.15	0	0.00	27.30	0	7,807	0.00%
2023/05/12	0.2	27.20	0	0.00	27.15	0.2	7,811	0.00%
2023/05/11	2	27.30	0	0.00	27.30	2	7,806	0.03%
2023/05/10	1	27.30	0	0.00	27.35	1	7,794	0.01%
2023/05/09	0.2	27.35	0.1	27.25	27.35	0.1	7,821	0.00%
2023/05/08	0	0.00	1.2	27.29	27.30	-1.2	7,891	-0.02%
2023/05/05	10	27.10	3.1	27.20	27.20	6.9	7,829	0.09%
2023/05/03	0	0.00	2.5	27.07	27.05	-2.5	7,905	-0.03%
2023/05/02	30	26.97	0.5	27.05	27.20	29.5	8,229	0.36%
2023/04/28	10	26.70	0	0.00	26.75	10	8,466	0.12%
2023/04/26	28.3	26.66	0	0.00	26.60	28.3	8,437	0.34%
2023/04/25	5	26.60	0	0.00	26.55	5	8,442	0.06%
2023/04/20	1	26.45	0	0.00	26.40	1	8,688	0.01%
2023/04/12	0	0.00	0.2	26.45	26.40	-0.2	9,022	0.00%
2023/04/10	0.1	26.35	0	0.00	26.30	0.1	9,078	0.00%
2023/03/30	0	0.00	5	26.14	26.10	-5	8,906	-0.06%
2023/03/29	0	0.00	4.2	26.18	26.25	-4.2	8,895	-0.05%
2023/03/28	0	0.00	5	26.22	26.20	-5	8,927	-0.06%
2023/03/24	0	0.00	9.6	26.18	26.15	-9.6	9,126	-0.10%
2023/03/23	0	0.00	4.5	26.06	26.10	-4.5	9,185	-0.05%
2023/03/22	0	0.00	4	25.88	25.95	-4	9,291	-0.04%
2023/03/21	2	25.55	0	0.00	25.40	2	9,397	0.02%
2023/03/17	2	25.38	0	0.00	25.35	2	9,373	0.02%
2023/03/16	1	25.35	10	25.35	25.30	-9	9,266	-0.10%
2023/03/15	2.9	25.76	0	0.00	25.60	2.9	9,225	0.03%
2023/03/14	3.2	25.81	0	0.00	25.80	3.2	9,155	0.03%
2023/03/13	0.3	26.25	0	0.00	26.10	0.3	9,006	0.00%
2023/03/10	0.2	26.25	0	0.00	26.15	0.2	8,939	0.00%
2023/03/07	5.7	26.66	0.1	26.70	26.65	5.6	9,537	0.06%
2023/03/02	0.3	26.50	0	0.00	26.40	0.3	9,959	0.00%
2023/03/01	1	26.50	0	0.00	26.45	1	9,981	0.01%
2023/02/24	5	26.70	0	0.00	26.65	5	9,813	0.05%
2023/02/20	5	26.70	0	0.00	26.85	5	9,878	0.05%
2023/02/17	1	26.60	20	26.55	26.60	-19	9,994	-0.19%
2023/02/16	1	26.65	0	0.00	26.55	1	10,233	0.01%
2023/02/14	3	26.70	0	0.00	26.75	3	10,428	0.03%
2023/02/13	5	26.65	36	26.72	26.80	-31	10,476	-0.30%
2023/02/10	3.5	26.48	0	0.00	26.60	3.5	10,481	0.03%
2023/02/06	1	26.35	0	0.00	26.35	1	10,631	0.01%
2023/02/03	4	26.53	0	0.00	26.65	4	10,580	0.04%
2023/02/01	1	26.30	0	0.00	26.55	1	10,732	0.01%
2023/01/31	32	26.76	0	0.00	26.45	32	10,807	0.30%
2023/01/30	11	26.93	126	27.15	27.30	-115	10,592	-1.09%	大賣/鉅額交易
2023/01/17	0	0.00	14	26.85	26.70	-14	10,297	-0.14%
2023/01/13	40	26.40	0	0.00	26.35	40	10,296	0.39%
2023/01/11	0	0.00	0.3	26.85	26.70	-0.3	10,584	0.00%
2023/01/05	0	0.00	4	26.05	26.25	-4	10,568	-0.04%
2023/01/04	0	0.00	6.4	26.05	26.00	-6.4	10,683	-0.06%
2023/01/03	0.1	25.95	0	0.00	25.90	0.1	10,927	0.00%
2022/12/26	1	25.95	10	26.05	26.10	-9	11,392	-0.08%
2022/12/14	0	0.00	4.3	26.50	26.50	-4.3	12,412	-0.03%
2022/12/09	0	0.00	0.1	26.20	26.25	-0.1	12,487	0.00%
2022/12/08	0	0.00	0	26.10	26.05	0	12,568	0.00%
2022/12/06	0	0.00	1	25.95	25.80	-1	12,595	-0.01%
2022/12/02	1	26.35	0	26.50	26.40	1	12,496	0.01%
2022/11/30	2	26.45	0	0.00	26.65	2	12,656	0.02%
2022/11/28	1	25.90	0	0.00	26.15	1	11,974	0.01%
2022/11/24	0	0.00	1	26.15	26.30	-1	11,900	-0.01%
2022/11/22	0	0.00	0.3	26.05	26.05	-0.3	11,925	0.00%
2022/11/17	0	0.00	0	26.25	26.20	0	11,781	0.00%
2022/11/16	0	0.00	0	26.45	26.45	0	11,820	0.00%
2022/11/15	0	0.00	1	26.30	26.70	-1	11,760	-0.01%
2022/11/11	0	0.00	5.2	26.45	26.55	-5.2	11,435	-0.05%
2022/11/09	0	0.00	10	25.95	26.00	-10	11,354	-0.09%
2022/11/04	10	24.95	0	0.00	25.75	10	11,487	0.09%
2022/10/31	1	25.10	0	0.00	25.00	1	12,742	0.01%
2022/10/28	0.4	25.10	0	0.00	25.05	0.4	12,734	0.00%
2022/10/14	1	24.50	0	0.00	24.50	1	12,338	0.01%
2022/10/13	51	24.56	0	0.00	24.55	51	12,294	0.41%
2022/10/12	50	25.00	0	25.05	25.10	50	12,086	0.41%
2022/10/11	4	25.23	2	25.25	25.05	2	12,050	0.02%
2022/10/07	0.5	25.85	2	25.75	25.80	-1.5	11,877	-0.01%
2022/10/04	0.6	25.61	61.2	25.55	25.85	-60.5	12,010	-0.50%
2022/10/03	3.6	25.82	52	25.78	25.70	-48.5	11,928	-0.41%
2022/09/30	101	26.50	0	0.00	26.25	101	11,847	0.85%	大買/鉅額交易
2022/09/28	0.1	26.11	1	26.10	26.45	-0.9	11,616	-0.01%
2022/09/27	3.5	26.15	0	0.00	26.15	3.5	11,348	0.03%
2022/09/26	1	26.35	1.1	26.22	26.25	-0.1	11,344	0.00%
2022/09/23	0.1	26.80	2	26.70	26.70	-1.9	11,305	-0.02%
2022/09/22	2.1	26.87	0	0.00	26.80	2.1	11,349	0.02%
2022/09/20	0.3	27.20	0.1	27.35	27.25	0.2	11,226	0.00%
2022/09/15	0.5	27.25	0	0.00	27.50	0.5	11,072	0.00%
2022/09/14	2.1	27.13	0.2	27.30	27.05	2	11,004	0.02%
2022/09/13	0.1	27.55	3.1	27.41	27.45	-3.1	11,194	-0.03%
2022/09/07	0	0.00	4	26.95	26.95	-4	11,667	-0.03%
2022/09/05	1.2	27.03	0	0.00	27.15	1.2	11,630	0.01%
2022/09/02	0	0.00	3	27.05	27.00	-3	11,766	-0.03%
2022/08/29	1.4	27.16	0	0.00	27.20	1.4	11,546	0.01%
2022/08/24	4.2	26.85	5	26.83	27.00	-0.8	11,704	-0.01%
2022/08/23	4	27.15	1	27.10	27.00	3	12,626	0.02%
2022/08/16	1	27.40	0	0.00	27.65	1	13,368	0.01%
2022/08/15	0	0.00	1	27.40	27.50	-1	13,566	-0.01%
2022/08/11	1	27.20	2	27.38	27.45	-1	14,112	-0.01%
2022/08/10	6	27.14	4	27.14	27.20	2	14,470	0.01%
2022/08/09	1	28.50	23.1	28.14	28.50	-22.1	14,249	-0.16%
2022/08/08	6	27.87	0	0.00	28.00	6	13,851	0.04%
2022/08/05	1	27.55	0	0.00	27.65	1	13,808	0.01%
2022/08/04	0	0.00	1	27.35	27.35	-1	14,097	-0.01%
2022/08/03	1	27.15	1	27.35	27.35	0	14,159	0.00%
2022/08/02	2	27.05	0	0.00	27.25	2	14,481	0.01%
2022/08/01	5	27.35	1	27.45	27.45	4	14,811	0.03%
2022/07/29	0	0.00	0.1	27.35	27.40	-0.1	15,027	0.00%
2022/07/27	2	26.90	3	26.77	26.95	-1	14,884	-0.01%
2022/07/22	1	26.05	0	0.00	26.05	1	15,005	0.01%
2022/07/18	1	25.50	0	0.00	25.50	1	15,323	0.01%
2022/07/14	8	25.82	1	25.75	25.80	7	15,370	0.05%
2022/07/13	1	25.85	5.8	25.77	25.85	-4.8	15,416	-0.03%
2022/07/12	0.1	25.40	105	25.25	25.20	-104.9	15,584	-0.67%	大賣/鉅額交易
2022/07/11	0	0.00	110	25.65	25.65	-110	15,653	-0.70%	大賣/鉅額交易
2022/07/07	0	0.00	5	26.08	26.10	-5	16,035	-0.03%
2022/07/06	1	26.25	0	0.00	26.10	1	16,179	0.01%
2022/06/29	0	0.00	1	27.15	27.20	-1	17,283	-0.01%
2022/06/27	2	27.23	30	27.40	27.15	-28	17,632	-0.16%
2022/06/23	30	27.05	0.1	26.75	26.95	29.9	17,677	0.17%
2022/06/22	0	0.00	0.5	26.75	26.75	-0.5	17,690	0.00%
2022/06/20	1	26.50	0	0.00	26.10	1	17,800	0.01%
2022/06/17	2	26.63	2	26.83	26.75	0	17,649	0.00%
2022/06/16	0	0.00	5	27.10	27.10	-5	17,528	-0.03%
2022/06/15	2	27.20	11.2	27.09	27.20	-9.2	17,932	-0.05%
2022/06/14	0.1	26.80	0	0.00	27.00	0.1	18,135	0.00%
2022/06/13	17	26.64	0	0.00	26.95	17	18,214	0.09%
2022/06/10	0	0.00	1	27.15	27.15	-1	18,208	-0.01%
2022/06/09	0	0.00	1	27.25	27.30	-1	18,235	-0.01%
2022/06/08	0.1	27.45	0	0.00	27.45	0.1	18,246	0.00%
2022/06/06	3	27.30	2	27.25	27.30	1	18,338	0.01%
2022/06/02	4	27.35	0	0.00	27.35	4	18,736	0.02%
2022/06/01	3	27.83	0	0.00	27.65	3	19,109	0.02%
2022/05/31	3	28.00	0	0.00	28.15	3	19,095	0.02%
2022/05/30	0	0.00	4.1	28.15	28.20	-4.1	18,147	-0.02%
2022/05/26	0	0.00	3	27.68	27.70	-3	17,998	-0.02%
2022/05/23	2	27.45	1	27.30	27.25	1	18,162	0.01%
2022/05/20	0	0.00	1	27.05	27.15	-1	18,195	-0.01%
2022/05/19	2	26.58	12	26.68	26.85	-10	17,955	-0.06%
2022/05/18	100.1	27.00	101	27.13	27.30	-0.9	17,617	-0.01%	大賣/
2022/05/17	0	0.00	1	25.71	26.00	-1	17,129	-0.01%
2022/05/16	0	0.00	3	25.53	25.65	-3	17,036	-0.02%
2022/05/13	0	0.00	2	25.25	25.50	-2	16,941	-0.01%
2022/05/12	4	25.44	1	25.90	25.35	3	16,820	0.02%
2022/05/11	0	0.00	5	26.16	26.15	-5	16,470	-0.03%
2022/05/10	0	0.00	11	26.21	26.20	-11	16,400	-0.07%
2022/05/09	8	26.56	6	26.69	26.40	2	16,183	0.01%
2022/05/06	15.1	27.36	3	27.27	27.40	12.1	16,155	0.07%
2022/05/05	0	0.00	1	27.90	27.80	-1	16,194	-0.01%
2022/05/03	4	28.34	27	28.15	28.15	-23	16,504	-0.14%
2022/04/29	3	28.50	0	0.00	28.50	3	16,757	0.02%
2022/04/28	1	28.00	0	0.00	28.20	1	17,024	0.01%
2022/04/26	0	0.00	3	28.90	28.80	-3	16,848	-0.02%
2022/04/25	2	28.30	0	0.00	28.30	2	16,854	0.01%
2022/04/22	1	28.25	0	0.00	28.85	1	16,762	0.01%
2022/04/21	2.1	28.68	0	0.00	28.55	2.1	16,839	0.01%
2022/04/19	4	28.61	0	0.00	28.55	4	16,986	0.02%
2022/04/18	2.9	28.49	3	28.27	28.55	-0.1	17,228	0.00%
2022/04/14	5	29.74	1	30.00	29.55	4	17,028	0.02%
2022/04/13	0	0.00	14	30.13	30.35	-14	16,772	-0.08%
2022/04/12	5	30.23	0	0.00	30.15	5	16,669	0.03%
2022/04/11	3	30.53	2	31.08	30.65	1	16,468	0.01%
2022/04/08	0	0.00	0.1	30.47	30.55	-0.1	16,224	0.00%
2022/04/07	6	30.26	1.1	30.95	30.05	4.9	16,109	0.03%
2022/04/06	2.1	30.43	2	30.60	30.75	0.1	15,755	0.00%
2022/04/01	0	0.00	1	29.40	29.65	-1	15,464	-0.01%
2022/03/31	60	29.50	62	29.65	29.55	-2	15,345	-0.01%
2022/03/30	1	28.90	0	0.00	28.95	1	15,036	0.01%
2022/03/29	0	0.00	2	28.75	28.75	-2	14,903	-0.01%
2022/03/25	1	28.50	0	0.00	28.65	1	14,716	0.01%
2022/03/24	1	28.65	0	0.00	28.65	1	14,693	0.01%
2022/03/23	1	28.60	7	28.29	28.60	-6	14,691	-0.04%
2022/03/21	47.3	27.94	0	0.00	27.85	47.3	14,466	0.33%
2022/03/18	5	28.00	0	0.00	28.15	5	14,472	0.03%
2022/03/16	60	26.95	0	0.00	27.30	60	14,011	0.43%
2022/03/15	12	26.84	12	26.93	26.95	0	14,188	0.00%
2022/03/10	1	26.20	0.1	26.80	26.75	0.9	14,340	0.01%
2022/03/08	2.4	25.90	4	25.81	25.90	-1.6	14,430	-0.01%
2022/03/07	2.1	26.32	1.5	26.15	26.30	0.6	14,069	0.00%
2022/03/04	1	26.75	0	0.00	26.80	1	14,198	0.01%
2022/03/03	1	26.85	0.5	26.90	26.85	0.5	14,196	0.00%
2022/03/01	4	26.53	0	0.00	26.65	4	14,275	0.03%
2022/02/25	1.1	26.45	0	0.00	26.45	1.1	14,170	0.01%
2022/02/24	5	26.48	10.2	26.50	26.60	-5.2	13,949	-0.04%
2022/02/23	0	0.00	2	27.00	27.05	-2	13,637	-0.01%
2022/02/22	1	26.85	1	26.80	26.95	0	13,670	0.00%
2022/02/18	0	0.00	2.1	27.40	27.35	-2.1	13,571	-0.02%
2022/02/17	3	27.40	0	0.00	27.45	3	13,664	0.02%
2022/02/10	0	0.00	0.1	27.75	27.70	-0.1	13,722	0.00%
2022/02/09	2	27.58	0	0.00	27.75	2	13,670	0.01%
2022/02/08	0	0.00	2	27.75	27.70	-2	13,469	-0.01%
2022/01/26	0	0.00	62	26.55	26.45	-62	12,802	-0.48%
2022/01/24	10	26.05	0	0.00	26.35	10	12,396	0.08%
2022/01/21	11	26.32	39.1	26.36	26.45	-28.1	12,181	-0.23%
2022/01/20	0	26.80	0	0.00	26.80	0	11,886	0.00%
2022/01/19	0	0.00	25	27.00	27.00	-25	11,834	-0.21%
2022/01/17	0	0.00	6	27.00	27.00	-6	11,754	-0.05%
2022/01/14	1	27.05	0.3	27.15	27.20	0.7	11,617	0.01%
2022/01/13	0	0.00	4.1	27.25	27.40	-4.1	11,440	-0.04%
2022/01/11	9.1	26.88	1.3	26.57	26.95	7.8	11,128	0.07%
2022/01/10	1	26.00	16	26.27	26.30	-15	10,899	-0.14%
2022/01/07	11	25.90	6	26.03	25.95	5	10,787	0.05%
2022/01/06	0	0.00	1	25.60	25.75	-1	10,653	-0.01%
2022/01/03	0	0.00	1.3	25.41	25.40	-1.3	10,619	-0.01%
2021/12/30	0	0.00	5.6	25.46	25.45	-5.6	10,632	-0.05%
2021/12/29	0	0.00	7	25.44	25.50	-7	10,678	-0.07%
2021/12/28	0	0.00	2	25.15	25.35	-2	10,676	-0.02%
2021/12/24	0	0.00	20	25.05	25.05	-20	10,783	-0.19%
2021/12/21	10.5	25.00	12	25.00	25.00	-1.5	11,005	-0.01%
2021/12/20	1	24.80	1	24.80	24.80	0	10,981	0.00%
2021/12/17	0	0.00	10	25.10	25.10	-10	10,892	-0.09%
2021/12/16	0	0.00	5	24.90	24.90	-5	10,834	-0.05%
2021/12/15	1	24.60	0	0.00	24.65	1	11,004	0.01%
2021/12/14	0.1	24.80	0	0.00	24.70	0.1	11,158	0.00%
2021/12/13	2	25.20	0	0.00	25.00	2	11,017	0.02%
2021/12/10	63	25.00	0	0.00	25.10	63	10,923	0.58%
2021/12/09	50	25.00	182.1	24.75	25.20	-132.1	10,848	-1.22%	大賣/鉅額交易
2021/12/08	20	24.60	0	0.00	24.70	20	10,563	0.19%
2021/12/06	0	0.00	1	24.20	24.20	-1	10,444	-0.01%
2021/12/03	2	24.00	0	24.05	24.05	2	10,566	0.02%
2021/12/02	2	23.85	6	23.75	23.90	-4	10,479	-0.04%
2021/11/30	0	0.00	2	23.70	23.75	-2	10,516	-0.02%
2021/11/29	0	0.00	2	23.50	23.55	-2	10,033	-0.02%
2021/11/26	10	23.60	0.4	23.70	23.55	9.6	9,999	0.10%
2021/11/24	0.7	23.75	2	23.75	23.70	-1.3	10,200	-0.01%
2021/11/23	4.1	23.51	0	0.00	23.50	4.1	10,243	0.04%
2021/11/22	0.6	23.70	0.3	23.65	23.70	0.3	10,223	0.00%
2021/11/19	13.2	23.64	0	0.00	23.65	13.2	10,210	0.13%
2021/11/18	0	0.00	0.8	23.80	23.90	-0.8	10,166	-0.01%
2021/11/17	3	23.55	0	0.00	23.65	3	10,067	0.03%
2021/11/16	6	23.41	15	23.35	23.45	-9	10,110	-0.09%
2021/11/15	1	23.45	0	0.00	23.55	1	10,133	0.01%
2021/11/12	10	23.35	6	23.40	23.45	4	9,994	0.04%
2021/11/11	1	23.10	0.1	23.20	23.20	0.9	9,983	0.01%
2021/11/10	0	0.00	5	23.10	23.10	-5	10,163	-0.05%
2021/11/08	1	22.80	0	0.00	22.80	1	10,262	0.01%
2021/11/05	3	22.75	0	0.00	22.80	3	10,594	0.03%
2021/11/04	0	0.00	0	22.80	22.75	0	10,985	0.00%
2021/11/02	0	0.00	0.1	22.80	22.80	-0.1	11,495	0.00%
2021/11/01	1	22.60	0	0.00	22.65	1	11,721	0.01%
2021/10/28	178	22.80	0	0.00	22.75	178	11,767	1.51%	大買/鉅額交易
2021/10/27	2	22.83	201	22.80	22.85	-199	11,948	-1.67%	大賣/鉅額交易
2021/10/26	3	22.70	1	22.75	22.75	2	12,050	0.02%
2021/10/21	1	22.50	12.7	22.55	22.45	-11.7	12,186	-0.10%
2021/10/19	8	22.42	0	0.00	22.40	8	12,200	0.07%
2021/10/18	5.9	22.36	0	0.00	22.40	5.9	12,359	0.05%
2021/10/13	0	0.00	2.2	22.12	22.15	-2.2	12,433	-0.02%
2021/10/12	2	21.75	0	0.00	22.05	2	12,444	0.02%
2021/10/08	10	22.00	0	0.00	22.00	10	12,325	0.08%
2021/10/06	1	21.95	0	0.00	21.95	1	12,350	0.01%
2021/10/04	0	0.00	4	21.95	22.00	-4	12,339	-0.03%
2021/10/01	1	21.80	0	0.00	22.00	1	12,306	0.01%
2021/09/30	0.4	22.10	0	0.00	22.10	0.4	12,129	0.00%
2021/09/29	1	21.95	1	22.10	22.05	0	12,130	0.00%
2021/09/27	2	22.08	0	0.00	22.05	2	12,055	0.02%
2021/09/22	3	21.67	0	0.00	21.75	3	12,137	0.02%
2021/09/16	1	22.15	0	0.00	22.20	1	11,762	0.01%
2021/09/13	1	22.00	10	22.00	22.05	-9	11,681	-0.08%
2021/09/08	0	0.00	15	22.00	22.05	-15	11,870	-0.13%
2021/09/07	4	22.38	0	0.00	22.40	4	11,765	0.03%
2021/09/06	0	0.00	10	22.33	22.35	-10	11,689	-0.09%
2021/09/03	0	0.00	22	22.25	22.30	-22	11,664	-0.19%
2021/09/02	0.1	22.10	13	22.05	22.05	-13	11,597	-0.11%
2021/09/01	8.4	22.24	10	22.25	22.20	-1.7	11,558	-0.01%
2021/08/31	0	0.00	10	22.20	22.35	-10	11,477	-0.09%
2021/08/30	0.4	21.98	0	0.00	22.15	0.4	11,226	0.00%
2021/08/26	3	21.40	0	0.00	21.40	3	10,938	0.03%
2021/08/24	0.6	21.37	0	0.00	21.45	0.6	10,915	0.01%
2021/08/20	0	0.00	1	21.00	21.05	-1	11,007	-0.01%
2021/08/18	5	21.00	0	0.00	21.05	5	11,210	0.04%
2021/08/17	0	0.00	8	21.00	21.10	-8	11,252	-0.07%
2021/08/16	4	20.90	0	0.00	21.00	4	11,210	0.04%
2021/08/12	2	21.28	1	21.40	21.35	1	11,117	0.01%
2021/08/11	1	21.40	0	0.00	21.45	1	11,095	0.01%
2021/08/10	0	0.00	0.6	22.20	22.15	-0.6	10,954	-0.01%
2021/08/09	0	0.00	0.4	22.20	22.20	-0.4	11,002	0.00%
2021/08/06	0	0.00	56	22.35	22.30	-56	10,922	-0.51%
2021/08/05	0	0.00	5	22.30	22.35	-5	11,104	-0.05%
2021/08/04	0	0.00	50	22.20	22.20	-50	11,693	-0.43%
2021/08/03	5	22.15	0	0.00	22.15	5	11,842	0.04%
2021/08/02	0	0.00	60	22.00	22.10	-60	12,114	-0.50%
2021/07/28	0	0.00	0.2	21.95	21.95	-0.2	12,017	0.00%
2021/07/27	0	0.00	2	21.85	21.95	-2	12,231	-0.02%
2021/07/23	0	0.00	2	21.93	21.95	-2	12,320	-0.02%
2021/07/22	0	0.00	5	21.87	21.90	-5	12,335	-0.04%
2021/07/21	0	0.00	1	21.70	21.70	-1	12,227	-0.01%
2021/07/19	0.7	21.63	0	0.00	21.70	0.7	12,347	0.01%
2021/07/16	0.5	21.70	0	0.00	21.70	0.5	12,366	0.00%
2021/07/12	0	0.00	7	21.56	21.45	-7	12,666	-0.06%
2021/07/09	0	0.00	3.5	21.44	21.50	-3.5	12,668	-0.03%
2021/07/07	0	0.00	1	21.40	21.45	-1	12,718	-0.01%
2021/07/06	0	0.00	4	21.45	21.45	-4	12,755	-0.03%
2021/07/05	6	21.35	0	0.00	21.35	6	12,790	0.05%
2021/07/01	1	21.20	0	0.00	21.20	1	12,847	0.01%
2021/06/30	1	21.30	0	0.00	21.25	1	12,925	0.01%
2021/06/29	1	21.30	0	0.00	21.25	1	12,904	0.01%
2021/06/18	6	20.80	0	0.00	20.80	6	13,441	0.04%
2021/06/11	2	21.00	0	0.00	21.10	2	13,662	0.01%
2021/06/10	42	20.95	0	0.00	21.00	42	13,822	0.30%
2021/06/09	40	20.95	0	0.00	20.95	40	13,854	0.29%
2021/06/07	2	21.00	30	20.90	21.00	-28	14,064	-0.20%
2021/06/04	20	21.05	15	21.05	21.05	5	14,166	0.04%
2021/06/03	0	0.00	5	21.15	21.15	-5	14,367	-0.03%
2021/06/02	0	0.00	1	21.10	21.10	-1	14,514	-0.01%
2021/05/31	0	0.00	2	20.95	20.95	-2	14,726	-0.01%
2021/05/28	1	20.70	0	0.00	20.85	1	14,853	0.01%
2021/05/25	2	20.60	0	0.00	20.70	2	15,166	0.01%
2021/05/20	1	20.50	0	0.00	20.45	1	15,368	0.01%
2021/05/19	1	20.55	0	0.00	20.55	1	15,323	0.01%
2021/05/17	11.1	20.24	0	0.00	20.10	11.1	15,215	0.07%
2021/05/14	11	20.65	0	0.00	20.75	11	14,838	0.07%
2021/05/13	18	20.48	20	20.67	20.40	-2	14,669	-0.01%
2021/05/12	8	20.75	5	20.20	20.55	3	14,279	0.02%
2021/05/10	0	0.00	1	21.60	21.75	-1	13,365	-0.01%
2021/05/07	10	21.30	0	0.00	21.50	10	13,380	0.07%
2021/05/05	40	21.05	0	0.00	21.05	40	13,373	0.30%
2021/05/04	10	21.10	0	0.00	21.15	10	13,353	0.07%
2021/05/03	21	21.32	1	21.35	21.25	20	13,105	0.15%
2021/04/29	0	0.00	10	21.45	21.40	-10	13,174	-0.08%
2021/04/28	60	21.40	0	0.00	21.50	60	13,234	0.45%
2021/04/27	0	0.00	1	21.55	21.55	-1	13,554	-0.01%
2021/04/26	0.5	21.45	16	21.45	21.55	-15.5	13,554	-0.11%
2021/04/23	0	0.00	0.4	21.30	21.40	-0.4	13,510	0.00%
2021/04/22	10.7	21.30	6	21.35	21.35	4.7	13,547	0.03%
2021/04/21	0.2	21.40	0	0.00	21.25	0.2	13,490	0.00%
2021/04/20	103.6	21.45	1	21.50	21.45	102.6	13,483	0.76%	大買/鉅額交易
2021/04/19	11.3	21.39	1	21.40	21.45	10.3	13,385	0.08%
2021/04/16	228	21.10	0	0.00	21.20	228	13,325	1.71%	大買/鉅額交易
2021/04/15	35.2	21.07	206	21.10	21.10	-170.8	13,406	-1.27%	大賣/鉅額交易
2021/04/14	0	0.00	1	21.00	21.00	-1	13,365	-0.01%
2021/04/08	1	20.90	0	0.00	20.90	1	13,357	0.01%
2021/04/06	0	0.00	10	21.05	21.00	-10	13,474	-0.07%
2021/04/01	1.5	21.08	0	0.00	21.05	1.5	13,383	0.01%
2021/03/29	11.3	21.00	53	21.10	21.10	-41.7	13,008	-0.32%
2021/03/26	0	0.00	2	20.95	20.90	-2	12,883	-0.02%
2021/03/24	4	20.65	0	0.00	20.65	4	12,636	0.03%
2021/03/23	5	20.60	0	0.00	20.65	5	12,544	0.04%
2021/03/22	0	0.00	20	20.50	20.50	-20	12,598	-0.16%
2021/03/19	1	20.35	10.1	20.45	20.40	-9.1	12,656	-0.07%
2021/03/17	0	0.00	1	20.70	20.60	-1	12,356	-0.01%
2021/03/16	11	20.70	5	20.70	20.70	6	12,209	0.05%
2021/03/11	2	20.55	2	20.45	20.40	0	12,589	0.00%
2021/03/09	12	20.27	0	0.00	20.30	12	12,368	0.10%
2021/03/05	5	20.00	0	0.00	20.15	5	12,106	0.04%
2021/03/04	0	0.00	5.1	20.04	20.10	-5.1	12,547	-0.04%
2021/03/03	0	0.00	1	20.30	20.20	-1	12,485	-0.01%
2021/03/02	0.2	20.10	0	0.00	20.00	0.2	12,297	0.00%
2021/02/26	4	20.03	1	20.00	19.95	3	12,211	0.02%
2021/02/25	0	0.00	4	20.30	20.45	-4	11,683	-0.03%
2021/02/24	0	0.00	2	20.20	20.15	-2	11,541	-0.02%
2021/02/23	0	0.00	31	20.15	20.20	-31	11,452	-0.27%
2021/02/22	0	0.00	50	20.00	19.95	-50	11,386	-0.44%
2021/02/19	0.2	19.95	0	0.00	19.95	0.2	11,449	0.00%
2021/02/18	0	0.00	10	19.90	19.85	-10	11,462	-0.09%
2021/02/17	1	19.70	1	19.70	19.80	0	11,535	0.00%
2021/02/05	0	0.00	0.6	19.60	19.60	-0.6	11,326	-0.01%
2021/02/03	1	19.45	0	0.00	19.60	1	11,539	0.01%
2021/02/01	3	19.37	0	0.00	19.35	3	11,555	0.03%
2021/01/29	3.2	19.38	0	0.00	19.15	3.2	11,539	0.03%
2021/01/28	13	19.41	0	0.00	19.50	13	11,250	0.12%
2021/01/26	4	19.58	1	19.60	19.55	3	11,023	0.03%
2021/01/25	1	19.60	2	19.60	19.65	-1	10,955	-0.01%
2021/01/22	22	19.55	2	19.55	19.50	20	11,043	0.18%
2021/01/21	1	19.60	3	19.67	19.60	-2	10,912	-0.02%
2021/01/20	24	19.75	2	19.80	19.55	22	10,781	0.20%
2021/01/19	0	0.00	17	20.00	19.90	-17	10,397	-0.16%
2021/01/18	20.2	19.93	0	0.00	19.90	20.2	10,271	0.20%
2021/01/15	2.2	20.13	0	0.00	20.10	2.2	10,121	0.02%
2021/01/14	0.8	20.15	0	0.00	20.20	0.8	10,013	0.01%
2021/01/12	0	0.00	5	20.25	20.10	-5	9,827	-0.05%
2021/01/11	10	20.30	0	0.00	20.40	10	9,800	0.10%
2021/01/08	0	0.00	4	20.23	20.35	-4	9,706	-0.04%
2021/01/06	1	20.10	0.9	20.20	20.15	0.1	9,551	0.00%
2021/01/05	0	0.00	1	20.15	20.30	-1	9,442	-0.01%
2021/01/04	0	0.00	1	20.30	20.15	-1	9,438	-0.01%
2020/12/31	0	0.00	2	20.30	20.35	-2	9,368	-0.02%
2020/12/30	0	0.00	8	20.11	20.35	-8	9,299	-0.09%
2020/12/24	0.2	19.90	0.5	19.90	19.85	-0.4	9,257	0.00%
2020/12/23	1	19.85	0	0.00	19.80	1	9,357	0.01%
2020/12/22	3	19.90	20	19.85	19.85	-17	9,467	-0.18%
2020/12/21	0	0.00	13	19.85	19.95	-13	9,846	-0.13%
2020/12/16	2	20.05	0	0.00	20.05	2	10,101	0.02%
2020/12/15	1	19.80	0	0.00	19.85	1	10,076	0.01%
2020/12/14	0	0.00	0.5	19.95	19.90	-0.5	10,054	0.00%
2020/12/11	3	19.95	0	0.00	20.00	3	10,081	0.03%
2020/12/10	0	0.00	20	19.70	19.85	-20	9,974	-0.20%
2020/12/09	1	19.75	24	19.78	19.75	-23	9,888	-0.23%
2020/12/08	7	19.91	31	20.00	19.90	-24	9,642	-0.25%
2020/12/07	0	0.00	2	20.20	20.20	-2	9,381	-0.02%
2020/12/04	27	20.25	1.1	20.35	20.30	25.9	9,340	0.28%
2020/12/03	0	0.00	1	20.10	20.15	-1	9,242	-0.01%
2020/12/02	0	0.00	20	20.10	20.20	-20	9,324	-0.21%
2020/12/01	1	20.15	0	0.00	20.20	1	9,544	0.01%
2020/11/23	1	20.30	0	0.00	20.35	1	9,522	0.01%
2020/11/18	0	0.00	0.2	20.50	20.60	-0.2	9,437	0.00%
2020/11/17	0	0.00	10	20.45	20.50	-10	9,383	-0.11%
2020/11/16	6	20.40	1	20.40	20.45	5	9,674	0.05%
2020/11/13	0	0.00	17.5	20.17	20.20	-17.5	9,642	-0.18%
2020/11/10	1	20.05	0	0.00	20.15	1	9,534	0.01%
2020/11/09	0	0.00	4.8	20.01	20.00	-4.8	9,549	-0.05%
2020/11/05	0	0.00	10	19.80	19.70	-10	10,863	-0.09%
2020/11/04	0	0.00	10.1	19.65	19.65	-10.1	11,235	-0.09%
2020/11/03	0	0.00	1	19.65	19.65	-1	11,493	-0.01%
2020/11/02	0	0.00	10	19.30	19.50	-10	11,711	-0.09%
2020/10/29	1.2	19.40	0	0.00	19.35	1.2	11,753	0.01%
2020/10/28	0.2	19.65	0	0.00	19.60	0.2	11,843	0.00%
2020/10/26	0	0.00	10	19.65	19.65	-10	12,141	-0.08%
2020/10/23	0	0.00	10	19.60	19.50	-10	12,380	-0.08%
2020/10/22	0.6	19.65	0	0.00	19.60	0.6	12,570	0.00%
2020/10/21	5	19.50	0	0.00	19.50	5	12,709	0.04%
2020/10/20	0.3	19.60	0	0.00	19.50	0.3	12,776	0.00%
2020/10/19	0	0.00	1.1	19.56	19.50	-1.1	12,837	-0.01%
2020/10/15	0	0.00	10	19.50	19.50	-10	12,993	-0.08%
2020/10/14	0.2	19.80	0	0.00	19.70	0.2	12,954	0.00%
2020/10/13	0	0.00	0	19.85	19.80	0	12,995	0.00%
2020/10/12	1	19.85	0	0.00	19.90	1	13,087	0.01%
2020/10/05	0	0.00	0.6	19.75	19.65	-0.6	13,468	0.00%
2020/09/25	11	19.11	0	0.00	19.15	11	13,665	0.08%
2020/09/23	1	19.50	2	19.55	19.55	-1	13,307	-0.01%
2020/09/22	2	19.73	0	0.00	19.65	2	13,185	0.02%
2020/09/21	1	19.90	4	19.95	19.90	-3	13,109	-0.02%
2020/09/18	0	0.00	1	20.00	20.10	-1	13,156	-0.01%
2020/09/17	3	19.97	0	0.00	19.95	3	13,161	0.02%
2020/09/14	1	19.95	0	0.00	19.95	1	13,391	0.01%
2020/09/11	10	19.90	0	0.00	20.00	10	13,451	0.07%
2020/09/10	1	19.80	3	19.95	19.95	-2	13,518	-0.01%
2020/09/09	3	19.73	0	0.00	19.85	3	13,617	0.02%
2020/09/04	3.2	19.82	35	19.76	19.75	-31.9	14,112	-0.23%
2020/09/03	0	0.00	1	20.00	19.90	-1	13,987	-0.01%
2020/09/02	1	20.00	0	0.00	19.95	1	14,024	0.01%
2020/09/01	1	20.10	0	0.00	20.00	1	14,112	0.01%
2020/08/31	4	20.18	3	20.20	20.05	1	14,125	0.01%
2020/08/26	1	20.30	0	0.00	20.25	1	14,362	0.01%
2020/08/24	1	20.25	0	0.00	20.25	1	15,189	0.01%
2020/08/20	0	0.00	9	20.22	20.15	-9	15,325	-0.06%
2020/08/19	1	20.55	6	20.61	20.50	-5	15,083	-0.03%
2020/08/13	0	0.00	0.5	20.65	20.55	-0.5	15,204	0.00%
2020/08/12	26	20.44	0	0.00	20.40	26	15,179	0.17%
2020/08/11	38	21.90	252	21.85	21.85	-214	14,395	-1.49%	大賣/鉅額交易
2020/08/10	0	0.00	7	21.81	21.90	-7	13,941	-0.05%
2020/08/07	2	21.65	18	21.66	21.65	-16	13,648	-0.12%
2020/08/06	3	21.60	20	21.54	21.60	-17	13,459	-0.13%
2020/08/04	0	0.00	2	21.30	21.25	-2	13,346	-0.01%
2020/08/03	3	21.20	0	0.00	21.20	3	13,360	0.02%
2020/07/31	0	21.45	135	21.45	21.40	-135	13,269	-1.02%	大賣/鉅額交易
2020/07/30	0	0.00	9.3	21.42	21.50	-9.3	13,291	-0.07%
2020/07/29	144	21.30	38	21.32	21.35	106	13,196	0.80%	大買/鉅額交易
2020/07/21	2	21.30	10	21.25	21.25	-8	13,922	-0.06%
2020/07/17	0	0.00	114	21.30	21.30	-114	14,324	-0.80%	大賣/鉅額交易
2020/07/16	0	0.00	3	21.25	21.25	-3	14,755	-0.02%
2020/07/13	0	0.00	112.2	21.14	21.20	-112.2	15,222	-0.74%	大賣/鉅額交易
2020/07/10	1	21.00	200	21.08	21.10	-199	15,445	-1.29%	大賣/鉅額交易
2020/07/09	1	21.10	20.1	21.15	21.15	-19.1	15,658	-0.12%
2020/07/08	2	21.10	0	0.00	21.15	2	15,732	0.01%
2020/07/03	0	0.00	20	21.00	21.00	-20	16,161	-0.12%
2020/07/02	5	20.95	5	20.95	20.95	0	16,347	0.00%
2020/06/29	4	20.65	0.5	20.80	20.65	3.5	17,040	0.02%
2020/06/19	1	20.70	0	0.00	20.70	1	18,589	0.01%
2020/06/16	10	20.90	0	0.00	20.90	10	20,543	0.05%
2020/06/12	0	0.00	2	20.70	20.75	-2	22,198	-0.01%
2020/06/11	18	21.03	0	0.00	20.90	18	22,958	0.08%
2020/06/10	0	0.00	150	21.20	21.25	-150	23,323	-0.64%	大賣/鉅額交易
2020/06/09	3	21.20	0	0.00	21.25	3	24,268	0.01%
2020/06/05	4	21.20	0	21.25	21.25	4	24,986	0.02%
2020/06/04	0	0.00	10	21.25	21.25	-10	25,398	-0.04%
2020/06/03	0	0.00	14.8	21.16	21.10	-14.8	25,742	-0.06%
2020/06/02	148	20.90	20	20.91	20.95	128	25,631	0.50%	大買/鉅額交易
2020/06/01	0	0.00	6	20.87	20.70	-6	25,514	-0.02%
2020/05/29	0	0.00	1	20.30	20.40	-1	25,279	0.00%
2020/05/27	5	20.25	1	20.25	20.25	4	25,053	0.02%
2020/05/25	1	19.95	0	0.00	20.00	1	25,240	0.00%
2020/05/22	7	20.00	0	0.00	20.00	7	25,300	0.03%
2020/05/21	0	0.00	5	20.15	20.15	-5	25,334	-0.02%
2020/05/19	0	0.00	2	20.13	20.10	-2	25,416	-0.01%
2020/05/18	21	19.95	0	0.00	19.95	21	25,421	0.08%
2020/05/15	6	20.00	0	0.00	19.95	6	25,381	0.02%
2020/05/14	2	20.00	20	20.05	20.05	-18	25,302	-0.07%
2020/05/13	10	20.05	0	0.00	20.05	10	25,216	0.04%
2020/05/12	10	20.00	0	0.00	20.00	10	25,212	0.04%
2020/05/11	10	20.15	4	20.20	20.10	6	25,234	0.02%
2020/05/05	2	19.78	0	0.00	19.75	2	25,265	0.01%
2020/05/04	5	19.70	4	19.75	19.65	1	25,342	0.00%
2020/04/30	0.1	20.15	11	20.10	20.10	-10.9	25,228	-0.04%
2020/04/29	2	19.90	41	19.95	20.00	-39	25,265	-0.15%
2020/04/27	0	0.00	11	19.46	19.50	-11	25,860	-0.04%
2020/04/24	1	19.05	0	0.00	19.00	1	25,809	0.00%
2020/04/23	10	19.10	0	0.00	19.05	10	25,658	0.04%
2020/04/22	1	19.05	0	0.00	19.10	1	25,393	0.00%
2020/04/21	45.1	19.27	1	19.25	19.20	44.1	25,221	0.17%
2020/04/20	1	19.80	0	0.00	19.85	1	24,816	0.00%
2020/04/17	1	20.00	3	20.00	19.90	-2	24,776	-0.01%
2020/04/16	7.1	19.86	1	19.80	19.85	6.1	24,497	0.03%
2020/04/15	1	20.00	1	19.95	20.05	0	24,252	0.00%
2020/04/14	0	0.00	9	19.52	19.65	-9	23,939	-0.04%
2020/04/13	1	19.10	0	0.00	19.05	1	23,578	0.00%
2020/04/10	3	19.12	5	19.12	19.15	-2	23,446	-0.01%
2020/04/09	2	18.70	3	18.68	18.75	-1	23,220	0.00%
2020/04/08	15	18.53	2	18.45	18.50	13	22,998	0.06%
2020/04/01	3	18.15	10	18.20	18.10	-7	22,150	-0.03%
2020/03/30	0	0.00	2	18.05	18.20	-2	21,535	-0.01%
2020/03/27	1	18.50	5	18.59	18.40	-4	21,176	-0.02%
2020/03/26	0	0.00	3	18.03	18.15	-3	20,639	-0.01%
2020/03/25	33	18.19	17	18.15	18.15	16	20,485	0.08%
2020/03/24	15	17.52	2	17.60	17.40	13	19,844	0.07%
2020/03/23	18.9	16.64	0	0.00	16.50	18.9	19,386	0.10%
2020/03/20	27	17.00	11	17.40	17.40	16	18,736	0.09%
2020/03/19	76	16.16	40	15.98	16.05	36	17,913	0.20%
2020/03/18	16	17.27	0	0.00	17.10	16	16,928	0.09%
2020/03/17	22.2	17.64	37.2	17.40	17.35	-15	16,316	-0.09%
2020/03/16	19	18.33	0	0.00	18.15	19	15,366	0.12%
2020/03/13	15	18.48	11	18.72	18.95	4	14,721	0.03%
2020/03/12	14.2	19.91	2	19.70	19.60	12.2	13,646	0.09%
2020/03/10	21	20.05	28	20.11	20.30	-7	12,645	-0.06%
2020/03/09	15	20.36	0	0.00	20.35	15	12,210	0.12%
2020/03/03	16	20.70	0	0.00	20.70	16	11,468	0.14%
2020/03/02	25.8	20.64	1	20.65	20.60	24.8	11,319	0.22%
2020/02/27	0	0.00	1	20.95	20.95	-1	11,642	-0.01%
2020/02/26	3	20.87	0	0.00	20.85	3	11,439	0.03%
2020/02/25	25	20.90	12	20.90	20.95	13	11,264	0.12%
2020/02/24	16	21.10	0	0.00	21.05	16	11,187	0.14%
2020/02/21	0	0.00	10.9	21.26	21.25	-10.9	11,015	-0.10%
2020/02/20	25	21.50	0	0.00	21.40	25	10,905	0.23%
2020/02/18	0	0.00	0	21.45	21.35	0	10,726	0.00%
2020/02/14	2	21.15	0	0.00	21.30	2	10,732	0.02%
2020/02/10	1	21.10	0	0.00	21.20	1	10,596	0.01%
2020/02/07	0	0.00	1	21.20	21.20	-1	10,596	-0.01%
2020/02/04	1	20.80	44.2	20.93	20.85	-43.2	10,191	-0.42%
2020/02/03	0.1	20.85	0	0.00	20.70	0.1	10,148	0.00%
2020/01/31	8	20.85	0	0.00	20.80	8	9,884	0.08%
2020/01/30	7	20.65	2	20.75	20.60	5	9,584	0.05%
2020/01/20	1	21.45	0	0.00	21.50	1	8,879	0.01%
2020/01/17	40	21.20	5.2	21.25	21.25	34.8	8,729	0.40%
2020/01/16	0	0.00	9	21.15	21.15	-9	8,717	-0.10%
2020/01/15	0	0.00	0.7	21.15	21.15	-0.7	8,744	-0.01%
2020/01/14	2.4	21.01	0	0.00	21.05	2.4	8,643	0.03%
2020/01/13	1	20.95	0	0.00	21.00	1	8,573	0.01%
2020/01/10	1	20.80	8.4	20.85	20.85	-7.4	8,710	-0.08%
2020/01/08	1	20.70	0	0.00	20.65	1	8,700	0.01%
2020/01/06	1	20.80	0	0.00	20.75	1	8,650	0.01%
2020/01/03	0	0.00	7.1	20.85	20.90	-7.1	8,645	-0.08%
2020/01/02	0.3	20.85	0	0.00	20.85	0.3	8,632	0.00%
2019/12/30	0	0.00	2	20.90	20.80	-2	8,606	-0.02%
2019/12/26	0	0.00	0.1	20.95	20.95	-0.1	8,622	0.00%
2019/12/25	1	20.85	0	0.00	20.90	1	8,703	0.01%
2019/12/24	0	0.00	6.4	20.90	20.85	-6.4	8,737	-0.07%
2019/12/19	0.4	20.90	0	0.00	20.85	0.4	8,682	0.00%
2019/12/13	1.1	20.75	12.6	20.65	20.75	-11.5	8,560	-0.13%
2019/12/12	0	0.00	1	20.85	20.75	-1	8,327	-0.01%
2019/12/11	2	20.73	0.6	20.75	20.70	1.4	8,314	0.02%
2019/12/10	5.7	20.76	0	0.00	20.70	5.7	8,363	0.07%
2019/12/09	12	20.70	0.3	20.85	20.80	11.7	8,394	0.14%
2019/12/06	0.2	20.75	0	0.00	20.65	0.2	8,455	0.00%
2019/12/02	1.2	20.80	0	0.00	20.75	1.2	8,401	0.01%
2019/11/26	0	0.00	6.2	20.89	20.95	-6.2	8,534	-0.07%
2019/11/21	0.1	20.85	0	0.00	20.75	0.1	8,069	0.00%
2019/11/18	1	20.80	212	20.70	20.95	-211	8,087	-2.61%	大賣/鉅額交易
2019/11/14	1.1	20.76	0	0.00	20.70	1.1	8,101	0.01%
2019/11/13	5	20.90	0	0.00	20.85	5	8,288	0.06%
2019/11/11	10	20.90	0	0.00	21.00	10	8,892	0.11%
2019/11/07	0	0.00	258	21.05	21.05	-258	9,413	-2.74%	大賣/鉅額交易
2019/11/06	0	0.00	3	21.05	21.10	-3	9,451	-0.03%
2019/11/05	10	20.90	5.7	20.94	21.05	4.3	9,554	0.05%
2019/11/01	0	0.00	2	20.90	20.95	-2	9,851	-0.02%
2019/10/31	1	20.95	17.8	20.95	20.95	-16.8	10,080	-0.17%
2019/10/30	0.4	20.90	0	0.00	20.90	0.4	10,144	0.00%
2019/10/29	0	0.00	3.4	20.79	20.80	-3.4	10,272	-0.03%
2019/10/25	0	0.00	1	20.65	20.75	-1	10,366	-0.01%
2019/10/23	12	20.55	0	0.00	20.55	12	10,453	0.11%
2019/10/18	3	20.45	0.2	20.65	20.65	2.8	10,505	0.03%
2019/10/15	1	20.55	0	0.00	20.50	1	10,299	0.01%
2019/10/14	1	20.50	0	0.00	20.55	1	10,337	0.01%
2019/10/09	7.9	20.32	0	0.00	20.30	7.9	10,267	0.08%
2019/10/07	2	20.40	0	0.00	20.40	2	10,219	0.02%
2019/10/03	1	20.45	0	0.00	20.40	1	10,249	0.01%
2019/10/02	2	20.60	1	20.55	20.65	1	10,183	0.01%
2019/10/01	0.6	20.70	30	20.67	20.65	-29.4	10,161	-0.29%
2019/09/27	2.3	20.51	1	20.55	20.50	1.3	10,090	0.01%
2019/09/25	0	0.00	1	20.55	20.65	-1	10,119	-0.01%
2019/09/24	1	20.55	0	0.00	20.70	1	10,143	0.01%
2019/09/23	1	20.80	4	20.79	20.70	-3	10,123	-0.03%
2019/09/20	1	20.70	0	0.00	20.80	1	10,251	0.01%
2019/09/19	0	0.00	0.3	20.90	20.80	-0.3	10,047	0.00%
2019/09/18	0	0.00	14.8	20.75	20.85	-14.8	10,038	-0.15%
2019/09/17	0	0.00	0.3	20.80	20.70	-0.3	9,926	0.00%
2019/09/12	0	0.00	2	20.55	20.55	-2	10,108	-0.02%
2019/09/10	0	0.00	6	20.63	20.60	-6	10,265	-0.06%
2019/09/09	20	20.44	0	0.00	20.50	20	10,234	0.20%
2019/09/06	6	20.28	1	20.30	20.40	5	10,298	0.05%
2019/09/04	1	20.10	0	0.00	20.20	1	10,457	0.01%
2019/09/03	0	0.00	3	20.02	19.95	-3	10,503	-0.03%
2019/09/02	0	0.00	1	20.00	20.00	-1	10,613	-0.01%
2019/08/30	2	19.90	0	0.00	20.00	2	10,809	0.02%
2019/08/28	2	19.60	10	19.65	19.60	-8	10,778	-0.07%
2019/08/27	3	19.53	0	0.00	19.65	3	10,840	0.03%
2019/08/26	1.5	19.62	1	19.55	19.55	0.5	10,765	0.00%
2019/08/23	4	19.60	1	19.60	19.75	3	10,769	0.03%
2019/08/20	2	19.78	0	0.00	19.75	2	11,236	0.02%
2019/08/19	2	19.80	12	19.78	19.85	-10	11,255	-0.09%
2019/08/16	0	0.00	1	19.70	19.85	-1	11,231	-0.01%
2019/08/15	21	19.55	1	19.60	19.55	20	11,054	0.18%
2019/08/14	6	19.73	0	0.00	19.70	6	11,117	0.05%
2019/08/13	21	20.75	17	20.79	20.70	4	10,754	0.04%
2019/08/08	6	20.73	0	0.00	20.75	6	10,399	0.06%
2019/08/07	0.2	20.65	0	0.00	20.55	0.2	10,387	0.00%
2019/08/06	4	20.43	0	0.00	20.60	4	10,365	0.04%
2019/08/05	5	20.50	0	0.00	20.65	5	10,272	0.05%
2019/08/02	7	20.62	0	0.00	20.65	7	10,245	0.07%
2019/08/01	6.2	20.85	0	0.00	20.85	6.2	10,182	0.06%
2019/07/23	1	21.00	0	0.00	21.00	1	10,195	0.01%
2019/07/19	20	21.00	0	0.00	21.05	20	10,297	0.19%
2019/07/18	0	0.00	0.9	21.00	21.00	-0.9	10,415	-0.01%
2019/07/17	0	0.00	0.4	20.95	20.90	-0.4	10,468	0.00%
2019/07/11	0.3	20.90	0.1	20.90	20.85	0.2	11,119	0.00%
2019/07/10	1	20.70	3.2	20.75	20.75	-2.2	11,224	-0.02%
2019/07/09	1	20.70	0	0.00	20.70	1	11,211	0.01%
2019/07/04	0	0.00	0.3	20.75	20.75	-0.3	11,297	0.00%
2019/07/03	1	20.55	0	0.00	20.65	1	11,336	0.01%
2019/07/02	5	20.60	0	0.00	20.65	5	11,359	0.04%
2019/06/26	282	20.80	0	0.00	20.75	282	11,430	2.47%	大買/鉅額交易
2019/06/17	0	0.00	10	20.50	20.55	-10	11,176	-0.09%
2019/06/13	0	0.00	5	20.25	20.25	-5	11,185	-0.04%
2019/06/12	1	20.20	6	20.21	20.25	-5	11,283	-0.04%
2019/06/11	5	20.45	5	20.60	20.45	0	11,165	0.00%
2019/06/10	3	20.75	0	0.00	20.80	3	11,040	0.03%
2019/06/06	0	0.00	10	20.70	20.70	-10	10,950	-0.09%
2019/06/03	0	0.00	1	20.50	20.40	-1	10,647	-0.01%
2019/05/31	0	0.00	1	20.55	20.55	-1	10,606	-0.01%
2019/05/30	0	0.00	3	20.27	20.40	-3	10,475	-0.03%
2019/05/29	5	20.15	0	0.00	20.20	5	10,556	0.05%
2019/05/28	1	20.10	0	0.00	20.25	1	10,673	0.01%
2019/05/27	0	0.00	7.3	20.14	20.20	-7.3	10,256	-0.07%
2019/05/24	2	19.95	0	0.00	20.00	2	10,272	0.02%
2019/05/23	1	19.90	0	0.00	19.95	1	10,299	0.01%
2019/05/21	0	0.00	0.5	20.15	20.15	-0.5	10,356	0.00%
2019/05/16	11	19.75	1	19.75	19.70	10	9,990	0.10%
2019/05/14	1	19.80	0	0.00	19.85	1	10,004	0.01%
2019/05/10	1	20.05	0	0.00	20.00	1	10,008	0.01%
2019/05/09	7	20.00	0	0.00	19.95	7	9,957	0.07%
2019/05/08	3	20.08	1.4	20.16	20.25	1.6	9,835	0.02%
2019/05/06	0	0.00	1	20.15	20.20	-1	9,774	-0.01%
2019/05/03	0	0.00	4	20.49	20.45	-4	9,644	-0.04%
2019/05/02	0	0.00	3	20.45	20.50	-3	9,555	-0.03%
2019/04/30	20	20.40	7	20.50	20.50	13	9,531	0.14%
2019/04/29	0	0.00	46	20.48	20.50	-46	9,581	-0.48%
2019/04/25	0	0.00	54.6	20.40	20.35	-54.6	9,586	-0.57%
2019/04/23	0	0.00	6	20.18	20.30	-6	9,578	-0.06%
2019/04/22	1	20.05	20	20.05	20.20	-19	9,510	-0.20%
2019/04/19	0	0.00	0.4	19.90	19.95	-0.4	9,514	0.00%
2019/04/18	45	19.88	3	19.85	19.85	42	9,388	0.45%
2019/04/17	0	0.00	11	19.70	19.70	-11	9,448	-0.12%
2019/04/16	0	0.00	15	19.45	19.65	-15	9,362	-0.16%
2019/04/09	2.9	19.45	0	0.00	19.45	2.9	9,454	0.03%
2019/04/08	0	0.00	2	19.40	19.45	-2	9,461	-0.02%
2019/04/03	0	0.00	4	19.45	19.45	-4	9,410	-0.04%
2019/04/01	0	0.00	5	19.50	19.45	-5	9,386	-0.05%
2019/03/29	0	0.00	402	19.37	19.50	-402	9,259	-4.34%	大賣/鉅額交易
2019/03/27	1	19.35	0	0.00	19.40	1	9,246	0.01%
2019/03/22	10	19.43	0	0.00	19.45	10	9,443	0.11%
2019/03/21	0	0.00	3	19.50	19.50	-3	9,409	-0.03%
2019/03/20	0	0.00	1	19.25	19.50	-1	9,341	-0.01%
2019/03/19	1	19.25	0	0.00	19.25	1	9,172	0.01%
2019/03/18	1	19.10	0	0.00	19.20	1	9,105	0.01%
2019/03/15	0	0.00	5	19.00	19.00	-5	9,054	-0.06%
2019/03/13	10	19.05	140.7	19.05	19.10	-130.7	8,966	-1.46%	大賣/鉅額交易
2019/03/11	1	18.90	0	0.00	18.90	1	9,069	0.01%
2019/03/08	5	18.90	0	0.00	18.90	5	9,046	0.06%
2019/03/06	8	18.90	0	0.00	19.00	8	9,260	0.09%
2019/03/05	1	18.85	10	18.85	18.95	-9	9,267	-0.10%
2019/02/27	5	19.00	2	19.00	19.10	3	9,160	0.03%
2019/02/26	0	0.00	20	18.95	19.00	-20	9,034	-0.22%
2019/02/25	20	18.85	1	18.90	18.95	19	8,920	0.21%
2019/02/22	30	18.80	0	0.00	18.90	30	8,881	0.34%
2019/02/21	0	0.00	0.5	18.80	18.80	-0.5	8,809	-0.01%
2019/02/15	2	18.55	0	0.00	18.55	2	8,647	0.02%
2019/02/13	10	18.65	10	18.65	18.60	0	8,503	0.00%
2019/02/11	1	18.55	0	0.00	18.60	1	8,317	0.01%
2019/01/25	0	0.00	7	18.53	18.55	-7	8,067	-0.09%
2019/01/23	0	0.00	7	18.40	18.45	-7	8,091	-0.09%
2019/01/21	29	18.43	0	0.00	18.35	29	8,106	0.36%
2019/01/18	357	18.25	9	18.21	18.30	348	8,145	4.27%	大買/鉅額交易
2019/01/15	0	0.00	1	18.20	18.25	-1	8,259	-0.01%
2019/01/11	6	18.10	2	18.15	18.15	4	8,147	0.05%
2019/01/10	0	0.00	1	18.10	18.10	-1	7,947	-0.01%
2019/01/09	2	18.00	0	0.00	18.00	2	7,915	0.03%
2019/01/07	0	0.00	0	17.80	17.70	0	8,033	0.00%
2018/12/28	0	0.00	5	17.60	17.65	-5	8,911	-0.06%
2018/12/26	2	17.45	0	0.00	17.40	2	9,107	0.02%
2018/12/19	3	17.50	0	0.00	17.70	3	9,304	0.03%
2018/12/17	0	0.00	120	17.73	17.80	-120	9,352	-1.28%	大賣/鉅額交易
2018/12/06	1	17.75	0	0.00	17.85	1	9,516	0.01%
2018/11/28	1	17.75	0	0.00	17.85	1	9,457	0.01%
2018/11/23	0	0.00	2	17.80	17.75	-2	9,480	-0.02%
2018/11/20	0	0.00	1	17.95	17.95	-1	9,600	-0.01%
2018/11/19	1	17.95	0	0.00	18.00	1	9,623	0.01%
2018/11/13	1	17.65	0	0.00	17.60	1	11,085	0.01%
2018/11/12	5	17.75	0	0.00	17.75	5	11,303	0.04%
2018/11/08	18	17.95	2	17.95	18.00	16	11,682	0.14%
2018/11/07	0	0.00	3	17.73	17.85	-3	11,759	-0.03%
2018/10/31	0.1	17.40	0	0.00	17.40	0.1	12,264	0.00%
2018/10/30	10	17.15	0	0.00	17.25	10	12,247	0.08%
2018/10/29	2	17.13	0	0.00	17.10	2	12,231	0.02%
2018/10/26	5	17.10	0	0.00	17.10	5	12,348	0.04%
2018/10/24	3	17.10	0	0.00	17.30	3	12,417	0.02%
2018/10/23	1	17.30	9	17.33	17.30	-8	12,455	-0.06%
2018/10/19	5	17.35	5.3	17.43	17.45	-0.3	12,631	0.00%
2018/10/18	0	0.00	31	17.43	17.45	-31	12,707	-0.24%
2018/10/17	0	0.00	40	17.38	17.40	-40	12,729	-0.31%
2018/10/16	2	17.38	0	0.00	17.45	2	12,671	0.02%
2018/10/15	0	0.00	0.1	17.60	17.40	-0.1	12,580	0.00%
2018/10/12	22	17.48	0.2	17.80	17.65	21.9	12,390	0.18%
2018/10/11	10	17.61	62	17.62	17.50	-52	12,301	-0.42%
2018/10/09	0	0.00	0.1	18.20	18.10	-0.1	11,670	0.00%
2018/10/08	0	0.00	1	18.10	18.05	-1	11,671	-0.01%
2018/10/05	6	18.10	0	0.00	18.15	6	11,634	0.05%
2018/10/04	0.5	18.40	70	18.25	18.25	-69.5	11,540	-0.60%
2018/10/03	0	0.00	1	18.50	18.45	-1	11,417	-0.01%
2018/09/28	0	0.00	2	18.60	18.60	-2	11,494	-0.02%
2018/09/27	1.5	18.60	0	0.00	18.60	1.5	11,461	0.01%
2018/09/26	5	18.50	1	18.55	18.40	4	11,365	0.04%
2018/09/25	2	18.53	0	0.00	18.60	2	11,394	0.02%
2018/09/21	0	0.00	0.2	18.60	18.60	-0.2	11,413	0.00%
2018/09/20	3	18.20	0	0.00	18.25	3	11,290	0.03%
2018/09/19	0	0.00	2.6	18.14	18.20	-2.6	11,432	-0.02%
2018/09/14	2	18.20	0	0.00	18.10	2	11,663	0.02%
2018/09/13	0	0.00	5	18.15	18.15	-5	11,823	-0.04%
2018/09/07	1	18.10	1	17.95	18.10	0	12,444	0.00%
2018/09/05	1	18.10	0	0.00	18.00	1	12,409	0.01%
2018/09/04	0	0.00	0.1	18.25	18.20	-0.1	12,399	0.00%
2018/09/03	0	0.00	1	18.15	18.10	-1	12,478	-0.01%
2018/08/30	0	0.00	5	18.10	18.05	-5	12,570	-0.04%
2018/08/28	8	18.10	0	0.00	18.15	8	12,847	0.06%
2018/08/24	2	18.15	0	0.00	18.10	2	13,121	0.02%
2018/08/22	0	0.00	1	18.15	18.20	-1	14,231	-0.01%
2018/08/21	1	18.05	12	18.01	18.15	-11	14,218	-0.08%
2018/08/20	0	0.00	29	18.86	18.90	-29	13,818	-0.21%
2018/08/17	3	18.77	0	0.00	18.70	3	13,338	0.02%
2018/08/16	1	18.65	0	0.00	18.70	1	13,181	0.01%
2018/08/15	1	18.70	0	0.00	18.70	1	13,047	0.01%
2018/08/14	10	18.90	21.8	18.80	18.80	-11.8	12,978	-0.09%
2018/08/13	3	18.83	0	0.00	18.80	3	12,889	0.02%
2018/08/10	1	19.00	6.5	19.00	18.95	-5.5	12,762	-0.04%
2018/08/09	0	0.00	20	18.90	18.90	-20	12,755	-0.16%
2018/08/08	0	0.00	6.4	18.89	18.90	-6.4	12,761	-0.05%
2018/08/07	5	18.81	1	18.90	18.70	4	12,891	0.03%
2018/08/06	1	18.80	55	18.75	18.80	-54	12,814	-0.42%
2018/08/01	1	18.70	0	0.00	18.70	1	12,639	0.01%
2018/07/31	0	0.00	11.1	18.70	18.70	-11.1	12,524	-0.09%
2018/07/30	1	18.50	2	18.55	18.55	-1	12,369	-0.01%
2018/07/27	1	18.35	0	0.00	18.45	1	12,232	0.01%
2018/07/26	10	18.25	1	18.30	18.30	9	12,224	0.07%
2018/07/24	0	0.00	5	18.10	18.10	-5	12,394	-0.04%
2018/07/23	20	18.03	0	0.00	18.05	20	12,465	0.16%
2018/07/18	0	0.00	1	18.10	18.10	-1	12,565	-0.01%
2018/07/12	2	17.75	0	0.00	17.80	2	12,587	0.02%
2018/07/11	1	17.65	30	17.65	17.70	-29	12,646	-0.23%
2018/07/09	1	17.70	0.4	17.70	17.65	0.6	12,781	0.00%
2018/07/06	1	17.55	0	0.00	17.60	1	12,816	0.01%
2018/06/29	0	0.00	2.5	17.77	17.85	-2.5	12,842	-0.02%
2018/06/26	10	17.70	0	0.00	17.70	10	12,538	0.08%
2018/06/20	2	17.70	0	0.00	17.70	2	12,350	0.02%
2018/06/19	4	17.70	0	0.00	17.65	4	12,209	0.03%
2018/06/15	0	0.00	0.7	17.90	17.80	-0.7	11,946	-0.01%
2018/06/13	0	0.00	14.9	18.05	18.05	-14.9	11,441	-0.13%
2018/06/06	0	0.00	1	18.10	18.10	-1	11,502	-0.01%
2018/06/05	0	0.00	2	18.00	18.05	-2	11,367	-0.02%
2018/06/01	0	0.00	2	17.80	17.85	-2	11,070	-0.02%
2018/05/31	0	0.00	34.8	17.80	17.65	-34.8	10,831	-0.32%
2018/05/30	0	0.00	5	17.95	17.80	-5	10,138	-0.05%
2018/05/29	0	0.00	10	18.00	18.00	-10	9,843	-0.10%
2018/05/28	0.5	18.00	1	18.00	18.00	-0.5	9,812	-0.01%
2018/05/25	0	0.00	4.2	17.83	17.85	-4.2	9,716	-0.04%
2018/05/24	0	0.00	2	17.75	17.80	-2	9,620	-0.02%
2018/05/23	14	17.75	2	17.70	17.70	12	9,694	0.12%
2018/05/22	0	0.00	1	17.70	17.70	-1	9,653	-0.01%
2018/05/21	0	0.00	5	17.70	17.65	-5	9,712	-0.05%
2018/05/18	0	0.00	5	17.60	17.60	-5	9,787	-0.05%
2018/05/17	3	17.55	2	17.55	17.50	1	9,957	0.01%
2018/05/16	2	17.50	2	17.50	17.55	0	10,173	0.00%
2018/05/15	0.7	17.50	18	17.49	17.45	-17.3	10,512	-0.16%
2018/05/14	30	17.40	30	17.40	17.45	0	10,989	0.00%
2018/05/11	2	17.30	60	17.30	17.35	-58	11,012	-0.53%
2018/05/09	2	17.30	0	0.00	17.25	2	10,870	0.02%
2018/05/04	2	17.30	0	0.00	17.25	2	10,948	0.02%
2018/05/03	5	17.40	0	0.00	17.35	5	10,899	0.05%
2018/05/02	2	17.35	1	17.35	17.45	1	10,904	0.01%
2018/04/30	5	17.25	0	0.00	17.25	5	10,700	0.05%
2018/04/27	0	0.00	2	17.25	17.25	-2	10,629	-0.02%
2018/04/25	23	17.05	0	0.00	17.10	23	10,648	0.22%
2018/04/24	1	17.10	0	0.00	17.10	1	10,708	0.01%
2018/04/23	2	17.13	0	0.00	17.10	2	10,738	0.02%
2018/04/20	5	17.12	0	0.00	17.10	5	10,752	0.05%
2018/04/19	19	17.10	0	0.00	17.25	19	10,701	0.18%
2018/04/18	3	17.08	10.6	17.10	17.10	-7.6	10,697	-0.07%
2018/04/17	6	17.12	0	0.00	17.10	6	10,784	0.06%
2018/04/16	2	17.15	0	0.00	17.15	2	10,754	0.02%
2018/04/13	3	17.20	0	0.00	17.20	3	10,841	0.03%
2018/04/12	14	17.24	0	0.00	17.25	14	11,101	0.13%
2018/04/11	3	17.30	0	0.00	17.25	3	11,147	0.03%
2018/04/09	2	17.15	1	17.15	17.20	1	11,011	0.01%
2018/04/03	3	17.15	1	17.15	17.15	2	10,895	0.02%
2018/04/02	5	17.25	0	0.00	17.20	5	10,927	0.05%
2018/03/30	20	17.21	0	0.00	17.20	20	10,965	0.18%
2018/03/29	2	17.20	0	0.00	17.15	2	10,953	0.02%
2018/03/28	0	0.00	9.8	17.20	17.25	-9.8	10,863	-0.09%
2018/03/27	0	0.00	3	17.25	17.25	-3	10,897	-0.03%
2018/03/22	0	0.00	5	17.10	17.15	-5	10,713	-0.05%
2018/03/19	0	0.00	1	17.15	17.20	-1	10,924	-0.01%
2018/03/15	1	17.15	0	0.00	17.15	1	10,666	0.01%
2018/03/13	0	0.00	3	17.15	17.20	-3	10,697	-0.03%
2018/03/12	0	0.00	13	17.06	17.15	-13	10,692	-0.12%
2018/03/05	3	16.85	0	0.00	16.70	3	11,345	0.03%
2018/03/02	5	16.80	0	0.00	16.85	5	11,295	0.04%
2018/02/26	0	0.00	2	17.15	17.05	-2	11,005	-0.02%
2018/02/23	0	0.00	3	16.98	17.05	-3	10,990	-0.03%
2018/02/21	2	16.70	22	16.75	16.65	-20	11,304	-0.18%
2018/02/12	0	0.00	106.4	16.50	16.50	-106.4	11,125	-0.96%	大賣/鉅額交易
2018/02/09	5	16.35	1	16.15	16.40	4	10,999	0.04%
2018/02/08	2	16.50	0	0.00	16.50	2	10,777	0.02%
2018/02/07	4	16.70	0	0.00	16.60	4	10,524	0.04%
2018/02/06	24	16.61	4.1	16.60	16.50	19.9	10,135	0.20%
2018/02/05	3	17.10	0	0.00	17.05	3	9,455	0.03%
2018/02/02	50	17.25	50	17.25	17.30	0	9,465	0.00%
2018/02/01	1	17.35	0	0.00	17.25	1	9,501	0.01%
2018/01/31	0	0.00	7	17.06	17.35	-7	9,555	-0.07%
2018/01/30	0	0.00	2	17.25	17.15	-2	9,536	-0.02%
2018/01/25	0	0.00	22	17.30	17.40	-22	9,417	-0.23%
2018/01/24	0	0.00	0.3	17.25	17.25	-0.3	9,306	0.00%
2018/01/23	30	17.25	0	0.00	17.35	30	9,264	0.32%
2018/01/22	0	0.00	1	17.35	17.35	-1	9,168	-0.01%
2018/01/17	0.5	17.30	0	0.00	17.35	0.5	9,179	0.01%
2018/01/16	0.5	17.35	1	17.25	17.35	-0.5	9,128	-0.01%
2018/01/11	0	0.00	0.4	17.20	17.20	-0.4	9,126	0.00%
2018/01/10	51	17.35	50	17.35	17.35	1	9,239	0.01%
2018/01/09	1	17.30	0	0.00	17.35	1	9,234	0.01%
2018/01/08	5	17.25	146.2	17.10	17.30	-141.2	9,209	-1.53%	大賣/鉅額交易
2018/01/05	0	0.00	24	16.85	16.90	-24	9,020	-0.27%
2018/01/03	4	16.75	1	16.70	16.75	3	9,229	0.03%