群益證 (6005)-國票-安和券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
24.90
漲跌
▼0.05
漲幅
-0.20%
成交量
7,313張
產業
上市金融類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	150	24.72	2	24.90	24.95	148	12,951	1.14%	大買/鉅額交易
2024/04/26	303.1	24.06	3	24.05	23.90	300.1	12,610	2.38%	大買/鉅額交易
2024/04/25	0	24.10	0	0.00	23.85	0	12,448	0.00%
2024/04/24	0	0.00	17	24.29	24.50	-17	12,287	-0.14%
2024/04/22	56	24.38	1.7	24.94	24.70	54.3	11,562	0.47%
2024/04/19	0	0.00	16.4	23.12	23.50	-16.4	10,678	-0.15%
2024/04/18	51.1	23.20	153	22.51	23.20	-101.9	9,965	-1.02%	大賣/鉅額交易
2024/04/17	75	21.19	5	21.15	21.20	70	9,257	0.76%
2024/04/16	0	0.00	6.1	21.10	21.05	-6.1	9,106	-0.07%
2024/04/15	0	0.00	1	21.45	21.60	-1	8,867	-0.01%
2024/04/12	0	0.00	15	21.72	21.75	-15	8,757	-0.17%
2024/04/11	13	21.30	10	21.65	21.55	3	8,604	0.03%
2024/04/10	0.3	21.32	0	0.00	21.35	0.3	8,450	0.00%
2024/04/09	0.1	20.95	11	21.36	21.40	-10.9	8,264	-0.13%
2024/04/08	0	0.00	10	21.41	21.45	-10	7,941	-0.13%
2024/04/02	0	0.00	9	19.74	19.70	-9	7,444	-0.12%
2024/04/01	0	0.00	1	19.50	19.70	-1	7,328	-0.01%
2024/03/29	2	19.10	22	19.01	19.15	-20	7,007	-0.29%
2024/03/28	7	19.10	1	19.15	18.95	6	6,912	0.09%
2024/03/27	1	18.85	0	0.00	19.05	1	6,710	0.01%
2024/03/26	5	18.95	50	18.75	18.90	-45	6,617	-0.68%
2024/03/25	1	18.95	1	19.05	19.00	0	6,522	0.00%
2024/03/22	70	19.15	4	18.99	19.10	66	6,484	1.02%
2024/03/21	3	19.15	9	18.97	19.15	-6	6,322	-0.09%
2024/03/20	1	18.60	0	0.00	18.50	1	5,987	0.02%
2024/03/19	11	18.90	2	18.90	18.85	9	5,893	0.15%
2024/03/18	14	18.56	3	18.60	18.70	11	5,813	0.19%
2024/03/15	8	18.68	0	0.00	18.60	8	5,680	0.14%
2024/03/14	12	18.80	150	18.86	18.80	-138	5,393	-2.56%	大賣/鉅額交易
2024/03/13	0	0.00	10	18.45	18.45	-10	4,828	-0.21%
2024/03/12	9	18.19	11	18.35	18.35	-2	4,662	-0.04%
2024/03/11	72	18.24	2.1	18.15	18.10	69.9	4,528	1.54%
2024/03/08	60	17.80	116.4	17.88	17.80	-56.4	4,369	-1.29%	大賣/
2024/03/07	0	0.00	10	17.95	18.00	-10	4,093	-0.24%
2024/03/05	1	17.40	1	17.45	17.60	0	3,824	0.00%
2024/03/01	0	0.00	10	17.05	17.05	-10	3,648	-0.27%
2024/02/29	100	16.78	10	16.80	16.75	90	3,557	2.53%
2024/01/24	3	16.00	0	0.00	16.05	3	3,192	0.09%
2024/01/19	22	15.65	0	0.00	15.70	22	3,181	0.69%
2024/01/18	2	15.55	0	0.00	15.60	2	3,165	0.06%
2024/01/17	1	15.65	0	0.00	15.50	1	3,145	0.03%
2024/01/16	2	15.85	0	0.00	15.85	2	3,090	0.06%
2024/01/09	5	16.15	0	0.00	16.15	5	3,150	0.16%
2023/12/29	0	0.00	20	16.33	16.35	-20	3,083	-0.65%
2023/12/28	3	16.15	1	16.15	16.15	2	3,054	0.07%
2023/12/22	0	0.00	2	15.90	15.85	-2	3,017	-0.07%
2023/12/15	20	16.23	10	16.20	16.20	10	2,911	0.34%
2023/12/14	0	0.00	10	16.15	16.15	-10	2,793	-0.36%
2023/12/11	0	0.00	10	15.95	15.95	-10	2,748	-0.36%
2023/12/08	5	15.80	10	15.90	15.90	-5	2,697	-0.19%
2023/12/07	1	15.50	0	0.00	15.50	1	2,546	0.04%
2023/11/29	2	15.43	0	0.00	15.45	2	2,383	0.08%
2023/11/15	0	0.00	1	15.00	15.05	-1	2,254	-0.04%
2023/11/06	0	0.00	2	14.80	14.80	-2	2,567	-0.08%
2023/10/19	2	14.65	0	0.00	14.65	2	3,776	0.05%
2023/10/04	1	14.35	0	0.00	14.20	1	4,340	0.02%
2023/09/27	0	0.00	2	14.60	14.60	-2	4,525	-0.04%
2023/09/22	1	14.65	0	0.00	14.65	1	4,622	0.02%
2023/09/14	0	0.00	2	15.05	15.20	-2	4,690	-0.04%
2023/08/24	0.1	14.95	0	0.00	14.90	0.1	6,024	0.00%
2023/08/14	13	14.88	5	14.90	14.80	8	6,201	0.13%
2023/08/04	2	15.55	0.1	15.60	15.60	1.9	6,579	0.03%
2023/07/28	2	15.95	0	0.00	15.95	2	6,416	0.03%
2023/07/26	0	0.00	120	15.83	15.85	-120	6,256	-1.92%	大賣/鉅額交易
2023/07/25	0	0.00	5	15.30	15.55	-5	6,067	-0.08%
2023/07/20	0	0.00	2	15.10	15.15	-2	5,808	-0.03%
2023/07/19	10	14.95	2	15.10	14.95	8	5,807	0.14%
2023/07/18	0	0.00	5	15.00	14.85	-5	5,810	-0.09%
2023/07/17	120	15.07	200	14.95	15.05	-80	5,835	-1.37%	大買/大賣/
2023/07/12	100	14.65	0	0.00	14.50	100	6,064	1.65%
2023/07/10	0	0.00	10.6	14.31	14.30	-10.6	6,216	-0.17%
2023/06/30	100	14.15	0	0.00	14.25	100	6,065	1.65%
2023/06/14	0	0.00	7	14.85	14.65	-7	5,828	-0.12%
2023/05/22	0	0.00	10	13.55	13.55	-10	4,851	-0.21%
2023/05/18	0	0.00	30	13.35	13.45	-30	4,776	-0.63%
2023/05/15	10	13.08	0	0.00	13.10	10	4,554	0.22%
2023/05/12	20	13.28	600	13.25	13.30	-580	4,215	-13.76%	大賣/鉅額交易
2023/05/11	0	0.00	200	13.65	13.70	-200	4,114	-4.86%	大賣/鉅額交易
2023/05/10	0	0.00	200	13.75	13.85	-200	4,121	-4.85%	大賣/鉅額交易
2023/05/08	0	0.00	1	14.05	14.05	-1	4,056	-0.02%
2023/05/04	1	14.00	0	0.00	14.10	1	4,009	0.02%
2023/04/21	200	13.60	10	13.45	13.45	190	3,672	5.17%	大買/鉅額交易
2023/04/20	210	13.50	5	13.85	13.70	205	3,588	5.71%	大買/鉅額交易
2023/04/19	1,005	13.69	8	13.81	13.85	997	3,503	28.46%	大買/鉅額交易
2023/04/18	105	13.69	10	13.55	13.40	95	3,290	2.89%	大買/
2023/04/17	1,014	13.22	1,149	13.23	13.35	-135	3,165	-4.26%	大買/大賣/鉅額交易
2023/04/14	658	13.07	10	13.12	13.70	648	2,893	22.39%	大買/鉅額交易
2023/04/12	0	0.00	0.7	12.45	12.50	-0.7	2,565	-0.03%
2023/03/23	0	0.00	10	12.10	12.20	-10	2,516	-0.40%
2023/03/16	0	0.00	2	11.50	11.55	-2	2,407	-0.08%
2023/03/15	10	11.80	0	0.00	11.70	10	2,390	0.42%
2023/03/10	12	11.91	0	0.00	11.90	12	2,384	0.50%
2023/03/09	20	12.20	0	0.00	12.20	20	2,402	0.83%
2023/03/08	20	12.28	0	0.00	12.30	20	2,451	0.82%
2023/02/16	3	11.77	0	0.00	11.75	3	2,286	0.13%
2023/02/15	3	11.88	0	0.00	11.85	3	2,308	0.13%
2023/02/13	1	11.95	2	11.90	11.90	-1	2,345	-0.04%
2023/02/10	0	0.00	4	11.90	11.90	-4	2,327	-0.17%
2023/02/07	10	11.95	0	0.00	11.95	10	2,146	0.47%
2023/01/30	0	0.00	1	11.60	11.50	-1	2,063	-0.05%
2023/01/16	0	0.00	2	11.35	11.30	-2	2,070	-0.10%
2022/12/26	0.7	11.20	0	0.00	11.15	0.7	2,206	0.03%
2022/12/21	0	0.00	10	11.05	11.05	-10	2,273	-0.44%
2022/12/02	0	0.00	2	11.75	11.65	-2	2,217	-0.09%
2022/11/21	1	11.00	0	0.00	11.10	1	2,092	0.05%
2022/11/17	0	0.00	0	11.05	11.05	0	2,078	0.00%
2022/10/07	0	0.00	1	10.45	10.40	-1	1,924	-0.05%
2022/10/04	50	10.55	0	0.00	10.50	50	2,318	2.16%
2022/09/29	0.3	10.35	0	0.00	10.40	0.3	2,465	0.01%
2022/09/26	1	10.70	0	0.00	10.75	1	2,447	0.04%
2022/09/12	0.2	11.65	0	0.00	11.70	0.2	2,662	0.01%
2022/09/07	0	0.00	5	11.25	11.30	-5	2,749	-0.18%
2022/08/19	0	0.00	1	12.20	12.30	-1	2,876	-0.03%
2022/08/08	0	0.00	2	11.40	11.50	-2	2,974	-0.07%
2022/08/05	0	0.00	1	11.40	11.50	-1	3,024	-0.03%
2022/08/02	0.1	11.40	0	0.00	11.25	0.1	3,263	0.00%
2022/07/29	1	11.45	1	11.35	11.40	0	3,354	0.00%
2022/07/19	0	0.00	1	11.00	11.00	-1	3,590	-0.03%
2022/07/13	1.8	12.67	2	12.65	12.65	-0.2	3,433	-0.01%
2022/07/12	3	12.48	0	0.00	12.50	3	3,354	0.09%
2022/07/11	1	13.25	0	0.00	13.20	1	3,228	0.03%
2022/07/08	5	13.65	0	0.00	13.60	5	3,170	0.16%
2022/07/01	2	13.75	0	0.00	13.55	2	3,574	0.06%
2022/06/29	1	14.10	0	0.00	14.20	1	3,523	0.03%
2022/06/14	0	0.00	5	14.40	14.35	-5	3,463	-0.14%
2022/06/08	0	0.00	50	14.85	14.85	-50	3,455	-1.45%
2022/06/07	40	14.76	1	14.75	14.70	39	3,483	1.12%
2022/06/06	5	14.75	5	14.85	14.85	0	3,511	0.00%
2022/06/02	5	14.75	0	0.00	14.80	5	3,560	0.14%
2022/06/01	10	14.90	1	14.85	14.80	9	3,667	0.25%
2022/05/30	0	0.00	1.3	14.64	14.85	-1.3	3,660	-0.04%
2022/05/27	0	0.00	1.7	14.34	14.40	-1.7	3,644	-0.05%
2022/05/25	0	0.00	1	14.15	14.10	-1	3,658	-0.03%
2022/05/23	0	0.00	0.4	14.22	14.10	-0.4	3,752	-0.01%
2022/05/19	2.7	14.11	2.8	14.21	14.05	-0.1	3,809	0.00%
2022/05/18	0	0.00	2.2	14.36	14.40	-2.2	3,797	-0.06%
2022/05/17	0	0.00	0.8	14.22	14.15	-0.8	3,788	-0.02%
2022/05/16	0	0.00	2.5	14.13	14.10	-2.5	3,786	-0.07%
2022/05/13	0	0.00	0.5	14.25	14.25	-0.5	3,752	-0.01%
2022/05/12	0	0.00	1.5	14.44	14.00	-1.5	3,756	-0.04%
2022/05/11	0	0.00	5	14.92	14.85	-5	3,613	-0.14%
2022/05/09	2	15.15	0	0.00	15.15	2	3,531	0.06%
2022/04/29	2	15.75	1	15.75	15.70	1	3,607	0.03%
2022/04/28	2	15.58	0	0.00	15.55	2	3,654	0.05%
2022/04/27	1	15.70	0	0.00	15.55	1	3,652	0.03%
2022/04/26	1	15.90	0	0.00	15.90	1	3,649	0.03%
2022/04/25	3	15.85	0	0.00	15.80	3	3,616	0.08%
2022/04/22	1	16.10	0	0.00	16.20	1	3,596	0.03%
2022/04/20	0	0.00	15	16.10	16.15	-15	3,754	-0.40%
2022/04/19	2	16.15	0	0.00	16.20	2	3,782	0.05%
2022/04/18	3	16.03	0	0.00	16.00	3	3,853	0.08%
2022/04/11	4	16.35	0	0.00	16.30	4	3,900	0.10%
2022/04/08	17	16.66	0	0.00	16.70	17	3,776	0.45%
2022/04/06	1	16.45	0	0.00	16.40	1	3,604	0.03%
2022/04/01	2	16.45	0	0.00	16.45	2	3,607	0.06%
2022/03/31	0	0.00	82	16.50	16.45	-82	3,645	-2.25%
2022/03/30	2	16.50	1	16.45	16.45	1	3,631	0.03%
2022/03/23	2	16.30	0	0.00	16.20	2	3,622	0.06%
2022/03/21	0	0.00	240.7	16.31	16.40	-240.7	3,604	-6.68%	大賣/鉅額交易
2022/03/18	0	0.00	40	16.23	16.25	-40	3,629	-1.10%
2022/03/17	0	0.00	21	16.20	16.15	-21	3,591	-0.58%
2022/03/16	0	0.00	3	15.80	15.80	-3	3,568	-0.08%
2022/03/15	0	0.00	2	15.75	15.75	-2	3,562	-0.06%
2022/03/07	1	15.35	0	0.00	15.30	1	3,576	0.03%
2022/03/01	0	0.00	70	15.95	16.00	-70	3,578	-1.96%
2022/02/25	1	15.80	1	15.85	15.70	0	3,584	0.00%
2022/01/26	20	16.15	0	0.00	16.15	20	4,087	0.49%
2022/01/13	0	0.00	5	17.15	17.25	-5	3,746	-0.13%
2022/01/11	1	16.90	0	0.00	17.00	1	3,611	0.03%
2022/01/10	10	17.00	5.2	16.95	16.95	4.8	3,550	0.14%
2022/01/07	1	17.00	0	0.00	16.85	1	3,504	0.03%
2022/01/06	1	16.85	3	16.80	16.90	-2	3,477	-0.06%
2022/01/05	2	16.83	0	0.00	16.90	2	3,444	0.06%
2021/12/30	0	0.00	10	16.95	16.95	-10	3,322	-0.30%
2021/12/22	0	0.00	600	16.44	16.40	-600	3,322	-18.06%	大賣/鉅額交易
2021/12/21	0	0.00	24	16.50	16.55	-24	3,319	-0.72%
2021/12/13	0	0.00	1	16.75	16.75	-1	3,396	-0.03%
2021/12/07	0	0.00	40	16.31	16.45	-40	3,319	-1.20%
2021/12/02	3	16.10	1.1	16.20	16.20	1.9	3,336	0.06%
2021/11/30	2	16.30	0	0.00	16.15	2	3,326	0.06%
2021/11/26	0	0.00	6	16.24	16.25	-6	3,281	-0.18%
2021/11/18	1	16.55	6	16.80	16.80	-5	3,182	-0.16%
2021/11/17	0	0.00	2	16.50	16.50	-2	2,998	-0.07%
2021/11/11	0	0.00	2	15.75	15.75	-2	2,987	-0.07%
2021/11/09	40	15.69	3	15.75	15.65	37	3,038	1.22%
2021/11/04	0	0.00	0	15.30	15.20	0	3,097	0.00%
2021/10/21	0	0.00	2	15.45	15.50	-2	4,070	-0.05%
2021/10/05	0	0.00	30	14.55	14.90	-30	5,051	-0.59%
2021/10/01	4	14.94	0	0.00	14.95	4	5,133	0.08%
2021/09/23	0	0.00	0.1	15.20	15.25	-0.1	5,726	0.00%
2021/09/22	3	14.93	0	0.00	14.95	3	5,777	0.05%
2021/09/17	1	15.25	0	0.00	15.25	1	5,779	0.02%
2021/09/16	2	15.43	0	0.00	15.40	2	5,776	0.03%
2021/09/15	2	15.53	0	0.00	15.55	2	5,877	0.03%
2021/09/09	2	15.10	0	0.00	15.10	2	6,168	0.03%
2021/09/08	0	0.00	3	15.40	15.25	-3	6,181	-0.05%
2021/09/07	0	0.00	1	15.35	15.30	-1	6,218	-0.02%
2021/09/06	2	15.48	0	0.00	15.40	2	6,263	0.03%
2021/09/02	1	15.70	0	0.00	15.70	1	6,336	0.02%
2021/09/01	6	15.87	2	15.85	15.85	4	6,414	0.06%
2021/08/27	0	0.00	2	15.68	15.70	-2	6,674	-0.03%
2021/08/24	0	0.00	1	15.40	15.50	-1	6,853	-0.01%
2021/08/23	5	15.20	0	0.00	15.15	5	6,982	0.07%
2021/08/19	2	15.03	0	0.00	15.00	2	7,318	0.03%
2021/08/17	2	14.83	0	0.00	14.75	2	7,374	0.03%
2021/08/16	1	15.00	0	0.00	14.75	1	7,425	0.01%
2021/08/12	1	15.55	0	0.00	15.60	1	7,632	0.01%
2021/08/11	4	15.73	0	0.00	15.65	4	7,764	0.05%
2021/08/10	1	15.90	0	0.00	15.95	1	7,977	0.01%
2021/08/09	2	15.95	0	0.00	16.20	2	8,277	0.02%
2021/08/04	1	15.80	0	0.00	15.95	1	9,585	0.01%
2021/08/03	4	15.79	0	0.00	15.75	4	10,126	0.04%
2021/07/30	2	16.08	0	0.00	16.00	2	10,694	0.02%
2021/07/29	0	0.00	5	17.18	17.20	-5	10,756	-0.05%
2021/07/28	49	17.00	5	17.12	17.05	44	10,864	0.40%
2021/07/26	25	17.69	2	17.50	17.50	23	11,528	0.20%
2021/07/21	17	17.48	0	0.00	17.40	17	12,592	0.14%
2021/07/19	2	17.80	0	0.00	17.80	2	13,321	0.02%
2021/07/16	0	0.00	10	17.70	17.70	-10	14,103	-0.07%
2021/07/15	0	0.00	30	17.50	17.60	-30	14,383	-0.21%
2021/07/12	0	0.00	10	17.40	17.35	-10	15,851	-0.06%
2021/07/08	0	0.00	1	17.40	17.30	-1	16,191	-0.01%
2021/07/06	3	17.40	10	17.25	17.45	-7	16,643	-0.04%
2021/07/01	30	16.99	0	0.00	16.95	30	16,780	0.18%
2021/06/21	10	16.20	0	0.00	16.10	10	18,332	0.05%
2021/06/17	3	16.60	0	0.00	16.60	3	18,306	0.02%
2021/06/15	1	16.65	0	0.00	16.65	1	18,507	0.01%
2021/06/07	0	0.00	10	16.80	17.10	-10	19,045	-0.05%
2021/06/04	0	0.00	2	17.63	17.50	-2	18,928	-0.01%
2021/06/02	5	17.65	0	0.00	17.70	5	19,069	0.03%
2021/05/28	0	0.00	10	17.60	17.65	-10	18,896	-0.05%
2021/05/27	0	0.00	13	17.15	17.20	-13	18,879	-0.07%
2021/05/20	3	16.00	60	16.10	16.10	-57	18,760	-0.30%
2021/05/19	0	0.00	3	16.25	16.25	-3	18,665	-0.02%
2021/05/18	200	16.05	200	16.15	16.20	0	18,597	0.00%	大買/大賣/
2021/05/17	3	15.20	12	15.30	15.00	-9	18,403	-0.05%
2021/05/14	1	16.15	5	16.40	16.20	-4	18,194	-0.02%
2021/05/13	10	16.50	1	16.20	16.10	9	17,976	0.05%
2021/05/12	273	17.57	25	16.95	16.40	248	17,636	1.41%	大買/鉅額交易
2021/05/11	322	18.06	0	0.00	17.95	322	16,906	1.90%	大買/鉅額交易
2021/05/10	260	18.23	0	0.00	18.55	260	16,422	1.58%	大買/鉅額交易
2021/05/07	21	18.40	0	0.00	18.60	21	15,989	0.13%
2021/05/06	31	18.20	0.7	18.45	18.45	30.3	15,900	0.19%
2021/05/04	179	18.17	0	0.00	18.05	179	15,494	1.16%	大買/鉅額交易
2021/05/03	51	19.00	3	19.13	18.95	48	14,976	0.32%
2021/04/29	10	19.20	65	19.05	19.30	-55	14,545	-0.38%
2021/04/28	2	18.50	0	0.00	18.45	2	14,027	0.01%
2021/04/27	28	18.77	16	18.93	18.75	12	13,826	0.09%
2021/04/26	9	18.95	17	18.91	18.95	-8	13,475	-0.06%
2021/04/23	10	18.30	8	18.43	18.40	2	13,019	0.02%
2021/04/22	40	18.85	14	18.66	18.50	26	12,820	0.20%
2021/04/21	10	18.35	19	18.05	18.45	-9	12,099	-0.07%
2021/04/20	3	18.23	2	18.30	18.30	1	11,991	0.01%
2021/04/19	4	18.53	10.1	18.95	18.95	-6.1	11,847	-0.05%
2021/04/16	5	17.45	69	17.34	17.70	-64	11,440	-0.56%
2021/04/15	20	16.60	2	16.85	16.80	18	11,678	0.15%
2021/04/14	10	16.10	5	16.38	16.45	5	12,089	0.04%
2021/04/12	12	16.47	10	16.25	16.55	2	12,421	0.02%
2021/04/09	10	16.00	5	16.10	16.05	5	12,301	0.04%
2021/04/08	10	15.95	10	16.05	16.05	0	12,582	0.00%
2021/04/06	0	0.00	5	15.95	15.85	-5	13,097	-0.04%
2021/04/01	0	0.00	100	15.55	15.65	-100	12,953	-0.77%
2021/03/31	0	0.00	11.8	15.45	15.60	-11.8	12,884	-0.09%
2021/03/30	0	0.00	4	15.25	15.45	-4	12,676	-0.03%
2021/03/26	104	15.00	25	15.06	15.10	79	12,538	0.63%	大買/
2021/03/25	1	15.15	40	15.21	15.40	-39	12,267	-0.32%
2021/03/24	2	14.85	10	14.85	14.85	-8	11,840	-0.07%
2021/03/22	1	14.80	2	14.80	14.85	-1	11,719	-0.01%
2021/03/15	5	14.55	20	14.55	14.50	-15	11,914	-0.13%
2021/03/11	2	14.30	5	14.35	14.30	-3	12,099	-0.02%
2021/02/24	35	14.18	0	0.00	14.15	35	11,979	0.29%
2021/02/22	32	14.00	5	13.95	14.05	27	12,088	0.22%
2021/02/18	0	0.00	3	14.00	14.20	-3	12,008	-0.02%
2021/02/05	2	13.75	3	13.90	13.85	-1	11,820	-0.01%
2021/02/04	3	13.55	0	0.00	13.65	3	11,740	0.03%
2021/02/02	0	0.00	6	13.75	13.75	-6	11,963	-0.05%
2021/01/29	5	13.50	3	13.60	13.40	2	11,922	0.02%
2021/01/28	11	13.51	0	0.00	13.55	11	11,840	0.09%
2021/01/27	8	13.80	0	0.00	13.75	8	11,748	0.07%
2021/01/26	6	13.90	4	14.00	13.80	2	11,710	0.02%
2021/01/25	0	0.00	5	13.80	13.80	-5	11,636	-0.04%
2021/01/20	5	13.75	0	0.00	13.75	5	11,437	0.04%
2021/01/13	10	14.45	0	0.00	14.40	10	10,826	0.09%
2021/01/12	0	0.00	200	14.25	14.05	-200	10,566	-1.89%	大賣/鉅額交易
2021/01/11	1	14.65	10	15.20	14.75	-9	10,218	-0.09%
2021/01/08	211	15.02	167	15.12	15.20	44	9,826	0.45%	大買/大賣/
2021/01/07	404	15.05	404	15.10	15.15	0	9,139	0.00%	大買/大賣/
2021/01/06	921	14.42	750	14.50	14.20	171	8,507	2.01%	大買/大賣/鉅額交易
2021/01/05	12	13.93	0	13.90	13.90	12	7,848	0.15%
2021/01/04	0	0.00	100	13.50	13.95	-100	7,708	-1.30%
2020/12/31	110	13.65	171	14.01	13.55	-61	7,479	-0.82%	大買/大賣/
2020/12/30	676	13.90	716	14.02	14.10	-40	7,039	-0.57%	大買/大賣/
2020/12/29	0	0.00	2	13.45	13.35	-2	6,360	-0.03%
2020/12/28	50	13.20	2	13.15	13.30	48	6,271	0.77%
2020/12/25	0	0.00	1	13.00	13.05	-1	6,174	-0.02%
2020/12/22	166	13.42	12	13.16	12.80	154	6,121	2.52%	大買/鉅額交易
2020/12/21	12	13.10	10	13.03	13.15	2	6,019	0.03%
2020/12/15	4	12.63	0	0.00	12.50	4	5,998	0.07%
2020/12/08	11	12.80	0	0.00	12.70	11	5,777	0.19%
2020/12/07	8	12.88	0	0.00	13.00	8	5,465	0.15%
2020/12/04	5	12.55	0	0.00	12.60	5	5,196	0.10%
2020/12/03	5	12.45	14	12.40	12.45	-9	5,046	-0.18%
2020/12/01	5	12.00	1	12.20	12.20	4	4,875	0.08%
2020/11/30	0	0.00	21.2	11.95	12.00	-21.2	4,808	-0.44%
2020/11/26	0	0.00	20	11.90	11.95	-20	4,766	-0.42%
2020/11/23	0	0.00	60.9	11.85	11.85	-60.9	4,791	-1.27%
2020/11/20	62	11.56	88	11.60	11.70	-26	4,659	-0.56%
2020/11/19	0	0.00	30	11.60	11.55	-30	4,556	-0.66%
2020/11/12	0	0.00	100	11.40	11.30	-100	4,721	-2.12%
2020/11/11	100	11.45	0	0.00	11.50	100	4,734	2.11%
2020/11/10	4	11.28	0	0.00	11.20	4	4,640	0.09%
2020/11/09	6	11.15	0	0.00	11.15	6	4,884	0.12%
2020/11/03	1	10.95	0	0.00	10.95	1	5,820	0.02%
2020/09/29	31	10.75	0	0.00	10.70	31	9,722	0.32%
2020/09/25	30	10.75	0	0.00	10.60	30	9,952	0.30%
2020/09/24	1	10.60	200	10.51	10.60	-199	9,984	-1.99%	大賣/鉅額交易
2020/09/23	1	10.85	100	10.90	10.90	-99	9,808	-1.01%
2020/09/22	2	11.03	0	0.00	11.00	2	9,752	0.02%
2020/09/21	3	11.25	100	11.20	11.20	-97	9,691	-1.00%
2020/09/18	1	11.20	0	0.00	11.45	1	9,612	0.01%
2020/09/16	4	11.23	2	11.25	11.20	2	9,487	0.02%
2020/09/15	1	11.00	1	11.25	11.30	0	9,497	0.00%
2020/09/14	0	0.00	1	11.00	11.00	-1	9,385	-0.01%
2020/09/11	0.1	10.90	0	0.00	10.90	0.1	9,386	0.00%
2020/08/31	0	0.00	2	11.10	11.00	-2	9,247	-0.02%
2020/08/28	0	0.00	10	10.85	10.85	-10	9,039	-0.11%
2020/08/25	0	0.00	20	10.70	10.75	-20	9,035	-0.22%
2020/08/24	20	10.60	0	0.00	10.65	20	9,025	0.22%
2020/08/20	0	0.00	5	10.60	10.60	-5	8,927	-0.06%
2020/08/18	0	0.00	1	10.75	10.85	-1	8,734	-0.01%
2020/08/17	0	0.00	5	10.75	10.75	-5	8,713	-0.06%
2020/08/13	5	10.95	0	0.00	10.90	5	8,510	0.06%
2020/08/12	0	0.00	3	11.75	11.80	-3	8,192	-0.04%
2020/08/10	15	11.90	5	11.90	11.85	10	7,715	0.13%
2020/08/05	0	0.00	1,497	11.78	11.80	-1,497	6,955	-21.52%	大賣/鉅額交易
2020/08/04	100	11.70	400	11.65	11.70	-300	6,782	-4.42%	大賣/鉅額交易
2020/08/03	0	0.00	700	11.68	11.65	-700	6,754	-10.36%	大賣/鉅額交易
2020/07/31	2	11.80	2.1	11.90	11.90	-0.1	6,653	0.00%
2020/07/30	2,497	11.89	400	11.98	12.00	2,097	6,447	32.52%	大買/大賣/鉅額交易
2020/07/29	0	0.00	300.1	11.62	11.60	-300.1	6,059	-4.95%	大賣/鉅額交易
2020/07/28	1,090	11.76	288	11.50	11.35	802	5,953	13.47%	大買/大賣/鉅額交易
2020/07/27	559	11.86	502	11.99	11.60	57	5,733	0.99%	大買/大賣/
2020/07/21	0	0.00	1	11.60	11.70	-1	4,920	-0.02%
2020/07/17	50	11.55	0	0.00	11.40	50	4,734	1.06%
2020/07/16	0	0.00	20.3	11.52	11.50	-20.3	4,659	-0.44%
2020/07/15	0	0.00	360	11.45	11.40	-360	4,603	-7.82%	大賣/鉅額交易
2020/07/14	5	11.50	1.2	11.44	11.45	3.8	4,565	0.08%
2020/07/13	2	11.65	34.4	11.70	11.70	-32.4	4,457	-0.73%
2020/07/10	0	0.00	8	11.75	11.70	-8	4,318	-0.19%
2020/07/09	378	11.52	49	11.57	11.60	329	3,928	8.37%	大買/鉅額交易
2020/07/08	10	11.10	0	0.00	11.15	10	3,510	0.28%
2020/07/07	5	10.95	2	10.95	11.00	3	3,400	0.09%
2020/07/06	2	10.85	30	10.88	10.90	-28	3,321	-0.84%
2020/07/02	1	10.45	0	0.00	10.50	1	3,157	0.03%
2020/06/24	0	0.00	21	10.45	10.45	-21	3,229	-0.65%
2020/06/19	4	10.15	4	10.25	10.25	0	3,164	0.00%
2020/06/18	0	0.00	6	10.35	10.20	-6	3,099	-0.19%
2020/06/17	1	10.25	0	0.00	10.30	1	3,020	0.03%
2020/06/16	0.2	10.05	0	0.00	10.10	0.2	3,042	0.01%
2020/06/11	6	10.27	0	0.00	10.15	6	3,002	0.20%
2020/06/08	0	0.00	1	10.40	10.40	-1	3,039	-0.03%
2020/06/03	1	10.20	0	0.00	10.20	1	3,029	0.03%
2020/06/01	0	0.00	1	10.05	10.00	-1	2,962	-0.03%
2020/05/26	89	9.95	0	0.00	9.94	89	2,940	3.03%
2020/05/25	12	9.83	0	0.00	9.86	12	2,925	0.41%
2020/05/22	100	9.86	0	0.00	9.82	100	2,939	3.40%
2020/05/20	2	9.92	14	9.95	9.95	-12	2,909	-0.41%
2020/05/18	100	9.98	1	9.98	9.98	99	2,887	3.43%
2020/05/13	4	9.99	0	0.00	9.99	4	2,829	0.14%
2020/05/12	0	0.00	1	9.97	10.00	-1	2,831	-0.04%
2020/05/11	5	10.05	0	0.00	10.05	5	2,824	0.18%
2020/04/22	1	9.19	0	0.00	9.24	1	2,829	0.04%
2020/04/17	0	0.00	1	9.55	9.47	-1	2,797	-0.04%
2020/04/16	2	9.50	0	0.00	9.46	2	2,769	0.07%
2020/04/01	0	0.00	10	9.33	9.33	-10	4,047	-0.25%
2020/03/30	0	0.00	90	9.28	9.21	-90	4,065	-2.21%
2020/03/26	0	0.00	12	8.46	8.56	-12	4,039	-0.30%
2020/03/25	12	8.69	0	0.00	8.63	12	4,188	0.29%
2020/02/17	0	0.00	0.1	10.00	10.00	-0.1	6,260	0.00%
2020/02/11	0	0.00	3	10.05	10.10	-3	6,769	-0.04%
2020/01/15	0	10.60	0	0.00	10.60	0	6,956	0.00%
2020/01/07	1	10.40	0	0.00	10.45	1	7,196	0.01%
2020/01/06	0	0.00	10	10.45	10.35	-10	7,267	-0.14%
2019/12/31	3	10.95	5	11.25	11.25	-2	6,988	-0.03%
2019/12/30	0	0.00	1	10.80	10.90	-1	6,052	-0.02%
2019/12/19	0	0.00	5	10.90	10.90	-5	5,572	-0.09%
2019/12/18	3	10.85	0	0.00	10.85	3	5,472	0.05%
2019/12/12	0	0.00	1	10.50	10.60	-1	5,123	-0.02%
2019/12/11	0	0.00	0.9	10.50	10.60	-0.9	5,079	-0.02%
2019/12/10	0	0.00	0.9	10.40	10.50	-0.9	5,055	-0.02%
2019/12/03	0	0.00	1	10.50	10.55	-1	4,839	-0.02%
2019/11/25	0	0.00	5	10.60	10.60	-5	4,508	-0.11%
2019/11/22	0	0.00	10	10.45	10.45	-10	4,376	-0.23%
2019/11/20	0	0.00	6	10.25	10.25	-6	4,210	-0.14%
2019/11/19	2	9.96	10	10.10	10.10	-8	4,127	-0.19%
2019/11/18	0.1	9.89	0	0.00	9.92	0.1	3,930	0.00%
2019/11/12	0	0.00	50	9.95	9.80	-50	3,658	-1.37%
2019/11/11	50	9.56	0	0.00	9.54	50	3,420	1.46%
2019/09/26	0	0.00	80	8.92	8.86	-80	3,214	-2.49%
2019/08/23	0	0.00	20	8.91	8.88	-20	2,778	-0.72%
2019/08/22	5	8.86	0	0.00	8.95	5	2,753	0.18%
2019/08/21	0	0.00	5	8.88	8.88	-5	2,717	-0.18%
2019/08/20	0	0.00	15.5	8.94	8.90	-15.5	2,729	-0.57%
2019/08/16	5	8.81	0	0.00	8.90	5	2,741	0.18%
2019/08/15	5	8.73	0	0.00	8.82	5	2,734	0.18%
2019/08/14	5	8.95	0	0.00	8.98	5	2,572	0.19%
2019/08/13	10	8.95	0	0.00	8.96	10	2,574	0.39%
2019/08/12	115	9.03	0	0.00	9.04	115	2,504	4.59%	大買/鉅額交易
2019/07/31	0	0.00	4	9.50	9.49	-4	2,084	-0.19%
2019/07/22	4	9.56	0	0.00	9.56	4	2,192	0.18%
2019/07/04	8.2	9.44	0	0.00	9.44	8.2	2,153	0.38%
2019/04/15	0	0.00	2	9.40	9.43	-2	3,515	-0.06%
2019/04/11	1	9.47	0	0.00	9.42	1	3,496	0.03%
2019/04/08	1	9.42	0	0.00	9.42	1	3,425	0.03%
2019/02/27	0	0.00	2	9.25	9.26	-2	1,592	-0.13%
2019/02/20	1	9.18	0	0.00	9.20	1	1,401	0.07%
2019/02/18	1	9.21	0	0.00	9.19	1	1,369	0.07%
2018/12/25	5	8.88	0	0.00	8.88	5	2,039	0.25%
2018/12/21	2.3	9.00	0	0.00	8.89	2.3	2,121	0.11%
2018/12/20	0.7	8.98	0	0.00	8.94	0.7	2,101	0.03%
2018/12/19	0	0.00	1	9.00	8.98	-1	2,107	-0.05%
2018/12/17	5	9.09	0	0.00	9.10	5	2,073	0.24%
2018/12/06	5	9.10	0	0.00	9.08	5	2,167	0.23%
2018/12/03	10	9.45	0	0.00	9.44	10	2,217	0.45%
2018/11/12	0	0.00	2	9.19	9.24	-2	2,738	-0.07%
2018/11/08	1	9.34	0	0.00	9.36	1	2,771	0.04%
2018/11/06	1	9.32	0	0.00	9.30	1	2,828	0.04%
2018/11/02	0.1	9.21	0	0.00	9.20	0.1	2,919	0.00%
2018/10/19	1	9.11	0.3	9.28	9.27	0.7	3,172	0.02%
2018/10/01	10	10.35	17.7	10.30	10.35	-7.7	2,662	-0.29%
2018/09/28	10	10.30	0	0.00	10.30	10	2,673	0.37%
2018/08/31	10	10.35	0	0.00	10.35	10	3,097	0.32%
2018/08/24	0	0.00	1	10.35	10.35	-1	3,284	-0.03%
2018/08/22	1	11.25	0	0.00	11.25	1	3,107	0.03%
2018/08/20	1	11.25	0	0.00	11.25	1	3,079	0.03%
2018/08/13	10	11.20	0	0.00	11.15	10	3,122	0.32%
2018/08/08	0	0.00	5	11.30	11.30	-5	2,981	-0.17%
2018/08/06	1	11.35	0	0.00	11.25	1	2,939	0.03%
2018/07/31	0	0.00	5	11.20	11.25	-5	2,797	-0.18%
2018/07/30	0	0.00	5	11.10	11.15	-5	2,731	-0.18%
2018/07/03	0	0.00	5	11.15	11.00	-5	2,923	-0.17%
2018/06/20	13	11.25	0	0.00	11.25	13	2,868	0.45%
2018/06/12	0	0.00	10	11.65	11.65	-10	2,652	-0.38%
2018/06/11	7	11.60	0	0.00	11.60	7	2,600	0.27%
2018/06/06	0	0.00	0.3	11.55	11.60	-0.3	2,541	-0.01%
2018/06/05	1	11.50	0	0.00	11.50	1	2,457	0.04%
2018/05/21	10	11.40	0	0.00	11.40	10	2,381	0.42%
2018/05/14	1	11.20	0	0.00	11.15	1	2,632	0.04%
2018/05/03	0	0.00	45	11.25	11.25	-45	2,872	-1.57%
2018/05/02	0	0.00	14.9	11.25	11.30	-14.9	2,889	-0.51%
2018/04/26	30	11.10	0	0.00	11.05	30	2,972	1.01%
2018/03/29	5	11.20	0	0.00	11.15	5	3,519	0.14%
2018/03/27	21	11.27	0	0.00	11.20	21	3,533	0.59%
2018/03/26	10	11.10	0	0.00	11.05	10	3,531	0.28%
2018/03/14	0	0.00	10	11.45	11.40	-10	3,777	-0.26%
2018/03/12	0	0.00	10	11.40	11.40	-10	3,806	-0.26%
2018/03/08	10	11.15	0	0.00	11.10	10	4,031	0.25%
2018/02/07	10	11.15	0	0.00	11.00	10	4,938	0.20%
2018/02/06	3	10.92	10	11.10	10.95	-7	4,889	-0.14%
2018/02/01	2	11.90	10	11.90	12.00	-8	4,694	-0.17%
2018/01/31	20	11.80	0.5	11.85	11.90	19.5	4,679	0.42%
2018/01/30	0	0.00	15	12.20	12.00	-15	4,661	-0.32%
2018/01/29	0	0.00	1	12.30	12.30	-1	4,586	-0.02%
2018/01/25	10	11.95	0	0.00	11.95	10	4,423	0.23%
2018/01/22	0.4	11.90	0	0.00	11.95	0.4	4,321	0.01%
2018/01/19	10	11.90	30	11.90	11.85	-20	4,269	-0.47%
2018/01/17	10	11.60	0.2	11.70	11.75	9.8	4,000	0.25%
2018/01/09	5	11.55	0	0.00	11.50	5	3,996	0.13%