上奇 (6123)-國票-安和券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
57.0
漲跌
▼0.2
漲幅
-0.35%
成交量
108張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	57.80	0	0.00	57.00	6	55	10.76%
2024/05/22	0	0.00	1	78.70	78.00	-1	91	-1.09%
2024/05/20	1	77.80	0	0.00	77.00	1	85	1.17%
2024/04/12	0	0.00	0.1	70.20	70.90	-0.1	55	-0.11%
2023/10/03	4	68.10	0	0.00	68.80	4	97	4.11%
2023/09/08	0	0.00	18	66.82	66.40	-18	113	-15.90%
2023/09/05	18	66.12	0	0.00	67.10	18	125	14.30%
2023/06/29	0	0.00	1	69.00	69.40	-1	219	-0.46%
2023/05/30	0	0.00	0.2	74.60	73.80	-0.2	264	-0.06%
2023/05/29	1	74.10	0	0.00	75.30	1	263	0.38%
2023/05/23	0.1	71.17	0	0.00	71.00	0.1	258	0.03%
2023/04/20	0.1	72.60	0	0.00	71.60	0.1	295	0.03%
2023/04/10	0	0.00	2	69.30	69.50	-2	250	-0.80%
2023/03/16	1	67.60	1	67.70	67.30	0	211	0.00%
2023/03/14	0	0.00	2	68.40	68.50	-2	202	-0.99%
2023/03/06	1	68.60	0	0.00	68.70	1	173	0.58%
2023/02/14	0	0.00	1	61.20	61.00	-1	126	-0.79%
2023/02/10	2	60.20	0	0.00	59.60	2	119	1.67%
2023/02/09	1	61.60	0	0.00	61.40	1	110	0.90%
2023/02/08	0	0.00	7	60.20	60.50	-7	102	-6.86%
2023/02/06	3	59.20	0	0.00	59.00	3	84	3.55%
2023/02/02	4	58.30	0	0.00	58.30	4	78	5.11%
2022/11/16	2	52.30	0	0.00	52.50	2	91	2.19%
2022/11/10	4	52.95	0	0.00	52.90	4	86	4.61%
2022/08/11	0	0.00	7	54.37	54.60	-7	66	-10.56%
2022/06/15	0	0.00	1	53.30	53.20	-1	89	-1.11%
2022/06/14	0	0.00	1	53.20	53.20	-1	90	-1.10%
2022/06/10	7	52.69	0	0.00	52.90	7	90	7.74%
2022/06/09	0	0.00	7	55.20	56.00	-7	88	-7.93%
2022/05/24	1	54.00	0	0.00	53.90	1	99	1.01%
2022/05/23	5	54.08	0	0.00	54.30	5	99	5.00%
2022/05/20	1	54.40	0	0.00	54.40	1	100	1.00%
2022/05/17	0	0.00	1	54.40	54.50	-1	102	-0.98%
2022/04/07	0	0.00	82	54.63	54.40	-82	121	-67.50%
2022/03/29	0	0.00	6	54.57	54.70	-6	116	-5.14%
2022/03/23	4	53.60	0	0.00	53.60	4	112	3.56%
2022/03/22	3	52.50	0	0.00	53.90	3	113	2.64%
2022/03/21	54	53.57	0	0.00	53.70	54	115	46.93%
2022/03/18	16	53.40	0	0.00	53.30	16	115	13.91%
2022/03/17	11	53.10	0	0.00	53.30	11	116	9.43%
2021/12/20	0	0.00	2	49.50	49.60	-2	84	-2.36%
2021/11/03	2	49.70	0	0.00	50.00	2	75	2.63%
2021/10/14	0	0.00	1	49.25	49.00	-1	88	-1.12%
2021/09/28	1	49.65	0	0.00	49.90	1	106	0.94%
2021/08/09	0	0.00	1	49.40	49.10	-1	172	-0.58%
2021/07/15	0	0.00	1	49.95	49.70	-1	228	-0.44%
2021/04/16	1	54.00	0	0.00	54.30	1	465	0.21%
2021/03/18	1	53.80	0	0.00	52.80	1	417	0.24%
2021/03/16	0	0.00	2	53.45	53.40	-2	404	-0.49%
2021/03/11	0	0.00	1	50.80	50.80	-1	391	-0.26%
2021/03/10	0	0.00	1	50.60	50.50	-1	386	-0.26%
2021/03/02	2	47.80	0	0.00	47.70	2	349	0.57%
2021/02/23	0	0.00	1	48.15	47.70	-1	332	-0.30%
2021/02/22	1	47.45	1	47.55	47.55	0	313	0.00%
2020/12/09	0	0.00	15	40.83	41.10	-15	247	-6.06%
2020/09/22	1	37.50	0	0.00	37.70	1	220	0.45%
2020/09/21	4	37.89	0	0.00	38.35	4	215	1.86%
2020/08/28	0	0.00	0.1	41.90	41.90	-0.1	206	-0.07%
2020/08/25	0	0.00	1	43.05	42.60	-1	206	-0.48%
2020/08/24	1	43.20	0	0.00	42.90	1	200	0.50%
2020/08/18	4	40.60	0	0.00	40.85	4	174	2.29%
2020/08/17	6	40.65	0	0.00	40.55	6	173	3.45%
2020/06/05	0	0.00	1	43.00	43.15	-1	239	-0.42%
2020/05/18	0	0.00	40	41.63	41.85	-40	244	-16.37%
2020/05/14	0	0.00	5	40.80	40.80	-5	240	-2.07%
2020/05/12	1	40.70	5	40.60	40.50	-4	244	-1.64%
2020/04/30	0	0.00	1	40.65	40.70	-1	259	-0.38%
2020/04/22	1	38.70	0	0.00	39.50	1	307	0.33%
2020/03/24	0	0.00	1	33.90	34.40	-1	273	-0.37%
2020/03/23	1	32.50	0	0.00	33.00	1	272	0.37%
2020/02/07	1	41.90	1	42.00	42.05	0	196	0.00%
2020/01/17	5	43.15	0	0.00	42.80	5	186	2.68%
2019/11/20	10	43.00	0	0.00	42.45	10	243	4.11%
2019/11/12	10	42.00	0	0.00	42.00	10	245	4.07%
2019/11/11	5	41.85	0	0.00	41.60	5	246	2.03%
2019/11/08	5	42.00	0	0.00	42.30	5	245	2.03%
2019/11/07	25	42.16	0	0.00	42.00	25	244	10.21%
2019/09/17	0	0.00	6.6	38.37	38.30	-6.6	246	-2.65%
2019/09/11	0	0.00	5	38.70	38.75	-5	255	-1.96%
2019/08/26	0	0.00	0.7	38.90	38.60	-0.7	259	-0.26%
2019/08/06	0	0.00	1	40.50	40.50	-1	237	-0.42%
2019/07/24	2	42.80	1	43.85	43.85	1	220	0.45%
2019/07/17	15	41.30	0	0.00	41.40	15	168	8.93%
2019/05/23	0	0.00	6	45.00	45.40	-6	293	-2.04%
2019/05/17	0	0.00	2	46.45	45.95	-2	313	-0.64%
2019/04/08	1	47.85	0	0.00	48.60	1	334	0.30%
2019/04/03	1	47.35	0	0.00	47.55	1	327	0.31%
2019/03/08	0	0.00	2	43.45	44.20	-2	266	-0.75%
2018/10/26	0	0.00	3	34.60	34.80	-3	243	-1.23%
2018/10/09	1	41.40	1	40.80	40.30	0	212	0.00%
2018/07/10	1	46.00	0	0.00	46.15	1	920	0.11%
2018/06/21	0	0.00	1	53.90	53.70	-1	888	-0.11%
2018/06/08	4	54.60	0	0.00	54.50	4	911	0.44%
2018/06/07	3	54.90	0	0.00	54.80	3	926	0.32%
2018/06/05	4	54.50	0	0.00	54.20	4	928	0.43%
2018/05/11	1	57.10	0	0.00	55.40	1	1,154	0.09%
2018/05/10	0	0.00	1	57.40	57.10	-1	1,184	-0.08%
2018/05/09	1	57.00	0	0.00	56.60	1	1,254	0.08%
2018/05/08	0	0.00	1	57.10	57.20	-1	1,358	-0.07%
2018/05/07	2	55.90	1	56.90	57.70	1	1,379	0.07%
2018/05/03	2	55.60	1	55.10	54.80	1	1,537	0.07%
2018/05/02	4	58.50	0	0.00	55.80	4	1,522	0.26%
2018/04/30	1	57.20	1	58.10	57.50	0	1,450	0.00%
2018/04/27	3	57.57	6	58.30	57.10	-3	1,442	-0.21%
2018/04/26	0	0.00	2	55.30	54.50	-2	1,409	-0.14%
2018/04/25	1	51.70	1	52.10	52.30	0	1,462	0.00%
2018/04/18	0	0.00	7	56.14	56.70	-7	1,391	-0.50%
2018/03/15	0	0.00	1	53.50	53.30	-1	1,273	-0.08%
2018/03/14	4	53.13	0	0.00	53.00	4	1,274	0.31%
2018/03/13	3	52.47	2	52.60	53.00	1	1,268	0.08%
2018/03/12	1	50.60	0	0.00	50.70	1	1,251	0.08%
2018/03/08	2	51.10	1	50.80	50.90	1	1,257	0.08%
2018/03/07	1	52.10	0	0.00	51.00	1	1,252	0.08%
2018/03/06	3	51.40	10	51.60	51.40	-7	1,248	-0.56%
2018/02/27	0	0.00	10	52.50	51.30	-10	1,316	-0.76%
2018/02/26	1	53.20	1	53.10	52.90	0	1,310	0.00%
2018/02/22	1	51.30	1	52.70	52.10	0	1,330	0.00%
2018/02/06	0	0.00	3	54.30	51.40	-3	1,275	-0.24%
2018/02/05	4	57.83	1	57.80	57.10	3	1,239	0.24%
2018/01/31	3	55.70	2	57.30	58.30	1	1,192	0.08%
2018/01/29	1	55.90	2	56.85	55.50	-1	1,117	-0.09%
2018/01/26	4	51.73	3	52.37	53.20	1	1,083	0.09%
2018/01/19	12	49.78	2	49.95	50.30	10	1,125	0.89%
2018/01/18	0	0.00	1	47.00	48.45	-1	1,049	-0.10%
2018/01/15	0	0.00	1	46.00	45.30	-1	1,018	-0.10%