合晶 (6182)-國票-安和券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
24.65
漲跌
▲0.25
漲幅
+1.02%
成交量
987張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	1	24.00	0	0.00	23.90	1	2,484	0.04%
2025/01/14	1	23.50	0	0.00	23.75	1	2,477	0.04%
2025/01/10	0	0.00	1	23.80	23.80	-1	2,452	-0.04%
2025/01/09	2	24.93	67	25.27	24.55	-65	2,434	-2.67%
2024/12/31	0	0.00	5	27.20	27.10	-5	2,469	-0.20%
2024/12/27	1	28.25	0	0.00	28.40	1	2,462	0.04%
2024/12/25	3	29.12	0	0.00	28.85	3	2,443	0.12%
2024/12/24	21	27.88	11	28.94	29.15	10	2,216	0.45%
2024/12/18	1	27.15	0	0.00	27.10	1	2,156	0.05%
2024/12/13	1	27.00	2	26.90	26.85	-1	2,114	-0.05%
2024/12/12	2	28.20	0	0.00	28.20	2	2,055	0.10%
2024/11/29	1	29.20	0	0.00	29.25	1	2,017	0.05%
2024/11/27	3	30.25	0	0.00	30.00	3	1,997	0.15%
2024/11/26	0	0.00	1	30.70	30.45	-1	1,995	-0.05%
2024/11/20	1	29.55	0	0.00	29.40	1	1,919	0.05%
2024/11/19	2	30.90	0	0.00	30.25	2	1,906	0.10%
2024/11/15	0	0.00	1	30.45	29.95	-1	1,778	-0.06%
2024/11/13	3	31.92	1	32.00	31.95	2	1,596	0.13%
2024/11/12	3	31.80	2	32.15	32.10	1	1,573	0.06%
2024/11/11	3	31.28	1.1	31.28	32.10	1.9	1,529	0.12%
2024/11/08	1	32.40	2	31.90	31.95	-1	1,489	-0.07%
2024/11/06	0	0.00	5	30.05	29.80	-5	1,317	-0.38%
2024/11/05	10	29.85	5	30.20	30.20	5	1,321	0.38%
2024/11/04	0	0.00	5	30.50	30.10	-5	1,356	-0.37%
2024/10/28	5	30.00	0	0.00	30.05	5	1,415	0.35%
2024/10/25	0	0.00	5	30.60	30.65	-5	1,433	-0.35%
2024/10/23	0	0.00	10	30.70	30.45	-10	1,472	-0.68%
2024/10/22	0	0.00	5.3	30.66	30.75	-5.3	1,476	-0.36%
2024/10/21	0	0.00	5	30.27	30.60	-5	1,502	-0.33%
2024/10/14	0	0.00	397	30.08	29.85	-397	1,597	-24.85%	大賣/鉅額交易
2024/10/09	5	30.60	1	30.15	30.05	4	1,650	0.24%
2024/10/08	0.1	30.80	0.5	31.05	30.65	-0.4	1,653	-0.02%
2024/10/01	5	31.50	0	0.00	31.50	5	2,067	0.24%
2024/09/30	0.6	31.75	0	0.00	31.75	0.6	2,234	0.02%
2024/09/27	0.4	32.00	10	31.85	32.00	-9.7	2,348	-0.41%
2024/09/26	10	31.60	18	31.84	31.60	-8	2,512	-0.32%
2024/09/24	1	31.15	0	0.00	31.25	1	3,038	0.03%
2024/09/23	10	31.50	2	31.45	31.50	8	3,064	0.26%
2024/09/20	10	31.60	13	32.05	31.60	-3	3,110	-0.10%
2024/09/19	7	31.50	0	0.00	31.65	7	3,190	0.22%
2024/09/18	3	31.80	1	32.05	31.60	2	3,229	0.06%
2024/09/16	1	32.50	0	0.00	32.50	1	3,252	0.03%
2024/09/11	0	0.00	1	31.20	30.95	-1	3,423	-0.03%
2024/09/06	0.1	31.95	0	0.00	32.10	0.1	3,480	0.00%
2024/09/05	0.3	32.35	2	32.40	32.20	-1.7	3,488	-0.05%
2024/09/04	1	32.80	10	33.00	32.70	-9	3,501	-0.26%
2024/09/03	0	0.00	1	34.85	34.50	-1	3,509	-0.03%
2024/08/29	0.1	34.55	0	0.00	34.50	0.1	3,610	0.00%
2024/08/28	0.6	34.83	0	0.00	34.85	0.6	3,629	0.02%
2024/08/27	1.6	34.33	0	0.00	34.50	1.6	3,666	0.04%
2024/08/14	0.1	33.35	0.1	33.65	33.75	0	3,904	0.00%
2024/08/13	0	0.00	4	33.20	33.30	-4	3,946	-0.10%
2024/08/12	2.1	33.44	0	0.00	33.20	2.1	3,951	0.05%
2024/08/08	0.1	33.00	0	0.00	32.90	0.1	3,948	0.00%
2024/08/07	2	32.90	0	0.00	33.50	2	3,973	0.05%
2024/08/02	0.1	36.70	9.6	36.60	36.15	-9.5	3,932	-0.24%
2024/08/01	2	37.60	0	0.00	37.50	2	3,911	0.05%
2024/07/31	0	0.00	5	36.95	36.80	-5	3,908	-0.13%
2024/07/29	2	37.00	0	0.00	36.55	2	3,903	0.05%
2024/07/26	0.1	37.35	2	37.20	37.20	-1.9	3,886	-0.05%
2024/07/22	2	38.00	0	0.00	37.90	2	3,879	0.05%
2024/07/18	0	39.90	0	0.00	40.05	0	3,806	0.00%
2024/07/15	0	0.00	2	40.40	40.15	-2	3,819	-0.05%
2024/07/12	10	40.65	15	40.88	40.70	-5	3,815	-0.13%
2024/07/11	0	0.00	2	40.50	40.75	-2	3,836	-0.05%
2024/07/10	1	40.25	1	40.00	40.00	0	3,815	0.00%
2024/07/09	0	0.00	4	40.36	40.55	-4	3,822	-0.10%
2024/07/08	13	41.29	10	41.05	41.05	3	3,747	0.08%
2024/07/05	4	41.36	4	41.60	41.85	0	3,633	0.00%
2024/07/04	7	40.48	3	40.25	40.45	4	3,432	0.12%
2024/07/03	13	39.32	11.3	39.63	39.90	1.7	3,281	0.05%
2024/07/02	1	38.60	7	38.71	39.35	-6	3,171	-0.19%
2024/07/01	33	38.58	20	38.60	38.65	13	3,005	0.43%
2024/06/28	6	37.86	1	37.60	37.85	5	2,779	0.18%
2024/06/20	1	37.80	0	0.00	37.45	1	2,429	0.04%
2024/06/19	0	0.00	1	38.55	38.10	-1	2,352	-0.04%
2024/06/14	0.1	37.95	0	0.00	37.90	0.1	2,470	0.00%
2024/06/11	3	38.30	1.5	38.07	38.20	1.5	2,560	0.06%
2024/06/06	0.1	38.55	0	0.00	37.75	0.1	2,632	0.00%
2024/06/03	0	0.00	1	39.00	38.95	-1	3,076	-0.03%
2024/05/30	0	0.00	3	39.85	39.60	-3	3,058	-0.10%
2024/05/29	0	0.00	1	39.85	39.85	-1	3,061	-0.03%
2024/05/28	0.6	40.35	0	0.00	40.35	0.6	3,044	0.02%
2024/05/24	0	0.00	1	39.60	40.20	-1	3,012	-0.03%
2024/05/21	1	40.15	0	0.00	39.80	1	2,998	0.03%
2024/05/17	20	40.35	5	39.85	40.35	15	2,984	0.50%
2024/05/16	0.3	39.60	0	0.00	39.55	0.3	2,952	0.01%
2024/05/13	0	0.00	1.2	39.83	40.05	-1.2	2,976	-0.04%
2024/05/10	0	0.00	2	39.50	39.95	-2	2,954	-0.07%
2024/05/06	0.3	38.90	0	0.00	39.00	0.3	2,927	0.01%
2024/05/03	0.3	39.10	0	0.00	38.85	0.3	2,924	0.01%
2024/04/30	0.4	39.60	0	0.00	39.50	0.4	2,935	0.01%
2024/04/24	0	0.00	9	38.96	39.00	-9	2,969	-0.30%
2024/04/23	1	38.60	0	0.00	38.55	1	3,016	0.03%
2024/04/22	2	39.08	0	0.00	38.95	2	3,017	0.07%
2024/04/18	0.1	39.75	0	0.00	39.70	0.1	2,977	0.00%
2024/04/17	1	40.00	1	39.76	39.75	0	2,966	0.00%
2024/04/16	3	39.50	4	39.18	38.90	-1	2,945	-0.03%
2024/04/12	0	0.00	0	39.65	39.45	0	2,947	0.00%
2024/04/11	0	0.00	2	39.70	39.55	-2	2,967	-0.07%
2024/04/10	0	0.00	1.2	39.96	39.95	-1.2	3,008	-0.04%
2024/04/01	75	39.70	75	39.90	39.90	0	3,203	0.00%
2024/03/29	0	0.00	1	38.85	39.00	-1	3,209	-0.03%
2024/03/28	1	38.95	0	0.00	38.80	1	3,278	0.03%
2024/03/27	0.3	38.80	0	0.00	39.00	0.3	3,324	0.01%
2024/03/25	1	39.60	1	39.20	39.10	0	3,432	0.00%
2024/03/22	1	39.75	1	39.80	39.70	0	3,537	0.00%
2024/03/21	1	40.30	1	40.10	40.00	0	3,678	0.00%
2024/03/20	1	40.15	1	40.75	40.15	0	3,999	0.00%
2024/03/19	2	39.15	1	39.95	39.60	1	4,036	0.02%
2024/03/18	1.3	38.98	3	38.88	38.80	-1.7	4,353	-0.04%
2024/03/15	4	39.70	0	0.00	39.70	4	4,579	0.09%
2024/03/14	1	40.20	0	0.00	40.20	1	4,547	0.02%
2024/03/12	1	41.50	5	41.27	41.20	-4	4,493	-0.09%
2024/03/11	11	41.95	5	42.20	41.60	6	4,453	0.13%
2024/03/08	118	42.30	124	42.33	42.35	-6	4,322	-0.14%	大買/大賣/
2024/03/07	5.1	40.44	36	40.06	39.95	-30.9	3,985	-0.77%
2024/03/04	2	40.18	0	0.00	40.10	2	3,992	0.05%
2024/02/29	1	39.80	0	0.00	39.80	1	4,017	0.02%
2024/02/27	30.2	39.94	0	0.00	39.90	30.2	4,006	0.75%
2024/02/26	1	40.65	3	40.95	40.40	-2	3,992	-0.05%
2024/02/23	1	41.10	4	41.35	41.00	-3	3,963	-0.08%
2024/02/22	2	41.45	0	0.00	41.20	2	3,963	0.05%
2024/02/20	0	0.00	1	41.30	41.30	-1	3,960	-0.03%
2024/02/19	0	0.00	1	41.70	41.70	-1	3,969	-0.03%
2024/02/15	1	41.05	1	41.10	41.20	0	3,965	0.00%
2024/02/05	0	0.00	1	40.60	40.70	-1	3,961	-0.03%
2024/02/01	2	40.83	1	40.70	41.00	1	4,014	0.02%