精成科 (6191)-國票-安和券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
73.2
漲跌
▲0.5
漲幅
+0.69%
成交量
4,030張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	73.40	4	73.90	73.20	6	5,287	0.11%
2024/05/02	2	73.10	1	72.90	72.70	1	5,272	0.02%
2024/04/30	1	74.00	30	72.58	73.10	-29	5,283	-0.55%
2024/04/29	1	72.60	0	0.00	73.10	1	5,240	0.02%
2024/04/26	0	0.00	5	70.10	69.90	-5	5,180	-0.10%
2024/04/25	5	69.80	1	69.60	69.50	4	5,197	0.08%
2024/04/24	4	69.10	10	68.94	69.50	-6	5,205	-0.12%
2024/04/23	1	66.70	1	67.00	67.80	0	5,208	0.00%
2024/04/22	12	67.60	11	70.11	67.20	1	5,212	0.02%
2024/04/19	0	0.00	1	71.50	70.40	-1	5,171	-0.02%
2024/04/18	5	69.90	4	70.00	71.00	1	5,113	0.02%
2024/04/17	12	69.81	1	70.00	70.00	11	5,085	0.22%
2024/04/16	0	0.00	236	68.73	69.00	-236	5,072	-4.65%	大賣/鉅額交易
2024/04/15	8	69.55	84	69.97	69.60	-76	5,015	-1.52%
2024/04/12	1	70.90	1	71.30	69.70	0	4,968	0.00%
2024/04/11	0	0.00	60	70.80	70.80	-60	4,920	-1.22%
2024/04/10	23	70.53	0	0.00	70.50	23	4,923	0.47%
2024/04/09	0	0.00	2	71.90	72.20	-2	4,895	-0.04%
2024/04/08	8	71.85	3	72.03	71.90	5	4,898	0.10%
2024/04/02	7	72.47	0	0.00	72.60	7	4,894	0.14%
2024/04/01	0	0.00	33	72.53	72.70	-33	4,893	-0.67%
2024/03/29	2	73.00	216	73.64	72.70	-214	4,908	-4.36%	大賣/鉅額交易
2024/03/28	12	74.89	42	75.79	73.70	-30	4,829	-0.62%
2024/03/27	520	73.37	6	71.47	73.20	514	4,646	11.06%	大買/鉅額交易
2024/03/25	8	71.73	0	0.00	71.20	8	4,596	0.17%
2024/03/22	0	0.00	8	72.09	71.40	-8	4,705	-0.17%
2024/03/21	29	74.57	13	73.84	73.60	16	4,720	0.34%
2024/03/20	50	73.35	79	71.67	76.10	-29	4,459	-0.65%
2024/03/19	79	69.24	17	68.92	69.20	62	3,975	1.56%
2024/03/18	10	65.80	0	0.00	66.40	10	3,794	0.26%
2024/03/15	15	65.50	0	0.00	64.90	15	3,791	0.40%
2024/03/14	14	64.99	9	65.27	65.30	5	3,792	0.13%
2024/03/13	15	64.83	2	65.30	64.60	13	3,798	0.34%
2024/03/12	3	64.50	0	0.00	64.60	3	3,825	0.08%
2024/03/08	1	65.30	0	0.00	64.10	1	3,929	0.03%
2024/03/06	1	68.50	2	68.65	68.60	-1	4,252	-0.02%
2024/03/05	15	67.73	13	68.17	68.70	2	4,495	0.04%
2024/03/04	1	66.40	0	0.00	66.30	1	4,448	0.02%
2024/03/01	0	0.00	1	66.40	66.00	-1	4,454	-0.02%
2024/02/29	1	65.50	0	0.00	65.30	1	4,433	0.02%
2024/02/27	2	66.40	0	0.00	66.30	2	4,396	0.05%
2024/02/23	12	68.50	1	68.50	68.10	11	4,407	0.25%
2024/02/21	1	68.60	0	0.00	68.90	1	4,550	0.02%
2024/02/16	0	0.00	6	70.33	69.20	-6	4,599	-0.13%
2024/02/15	0	0.00	52	68.02	69.20	-52	4,553	-1.14%
2024/02/05	0	0.00	1	64.10	64.30	-1	4,455	-0.02%
2024/02/02	24	64.41	10	64.56	64.70	14	4,505	0.31%
2024/02/01	0	0.00	5	64.82	64.90	-5	4,540	-0.11%
2024/01/31	1	63.90	5	64.38	63.90	-4	4,574	-0.09%
2024/01/30	0	0.00	1	64.40	64.30	-1	4,625	-0.02%
2024/01/29	0	0.00	7	65.40	65.50	-7	4,679	-0.15%
2024/01/26	2	65.25	2	65.10	64.80	0	4,802	0.00%
2024/01/25	15	63.60	0	0.00	63.50	15	5,147	0.29%
2024/01/24	4	65.60	12	66.70	64.70	-8	5,724	-0.14%
2024/01/23	0	0.00	60	65.66	65.80	-60	5,960	-1.01%
2024/01/19	2	64.70	0	0.00	64.30	2	5,961	0.03%
2024/01/18	0	0.00	4	65.10	65.10	-4	5,978	-0.07%
2024/01/17	0	0.00	5	65.70	65.20	-5	5,970	-0.08%
2024/01/15	2	65.10	1	63.90	65.00	1	5,946	0.02%
2024/01/12	30	62.80	0	0.00	63.00	30	5,930	0.51%
2024/01/11	1	63.60	5	63.70	63.50	-4	5,941	-0.07%
2024/01/10	10	62.50	1	62.40	62.90	9	6,019	0.15%
2024/01/09	31	63.55	0	0.00	63.20	31	6,001	0.52%
2024/01/04	8	64.69	1	64.90	65.10	7	6,078	0.12%
2024/01/03	1	65.10	0	0.00	65.10	1	6,124	0.02%
2024/01/02	9	64.51	0	0.00	65.20	9	6,245	0.14%
2023/12/29	0	0.00	1	64.80	64.50	-1	6,259	-0.02%
2023/12/28	2	63.70	0	0.00	63.70	2	6,278	0.03%
2023/12/27	2	64.25	2	64.85	64.30	0	6,348	0.00%
2023/12/26	10	63.63	0	0.00	64.30	10	6,403	0.16%
2023/12/25	10	64.51	8	63.65	63.70	2	6,357	0.03%
2023/12/22	0	0.00	11	64.87	64.90	-11	6,298	-0.17%
2023/12/21	32	64.08	0	0.00	64.00	32	6,269	0.51%
2023/12/20	12	65.25	0.2	64.80	64.80	11.8	6,269	0.19%
2023/12/19	51	64.65	5	65.06	65.30	46	6,272	0.73%
2023/12/18	13	69.32	0	0.00	68.00	13	6,152	0.21%
2023/12/15	1	73.50	12	75.40	72.90	-11	6,063	-0.18%
2023/12/14	3	73.07	35	72.97	73.40	-32	5,987	-0.53%
2023/12/13	0	0.00	1	71.20	71.10	-1	5,957	-0.02%
2023/12/12	11	70.21	0.2	70.40	70.30	10.9	6,040	0.18%
2023/12/07	10	71.20	0	0.00	71.50	10	6,167	0.16%
2023/12/06	12	70.90	22	70.81	71.00	-10	6,245	-0.16%
2023/12/05	6	69.13	1	70.00	70.00	5	6,364	0.08%
2023/12/04	40	70.65	0	0.00	70.10	40	6,681	0.60%
2023/12/01	7	68.89	42	70.02	70.50	-35	6,663	-0.53%
2023/11/30	9	66.44	39	66.87	69.00	-30	6,466	-0.46%
2023/11/29	2	63.80	0	0.00	64.20	2	6,214	0.03%
2023/11/28	6	62.15	0	0.00	63.20	6	6,221	0.10%
2023/11/27	4	61.90	0	0.00	61.90	4	6,258	0.06%
2023/11/24	16	61.80	1	61.60	61.50	15	6,290	0.24%
2023/11/23	1	61.80	0	0.00	61.50	1	6,357	0.02%
2023/11/22	0	0.00	1	61.90	61.80	-1	6,400	-0.02%
2023/11/21	2	66.40	0	0.00	62.80	2	6,460	0.03%
2023/11/17	2	64.30	12	64.48	64.50	-10	6,575	-0.15%
2023/11/10	0	0.00	1	61.90	62.00	-1	6,927	-0.01%
2023/11/07	1	64.00	0	0.00	63.40	1	7,139	0.01%
2023/11/02	0	0.00	7	63.50	63.90	-7	7,160	-0.10%
2023/11/01	10	61.25	5	61.54	61.20	5	6,866	0.07%
2023/10/31	5	60.90	7.4	60.63	61.60	-2.4	6,314	-0.04%
2023/10/30	0	0.00	4	56.40	56.00	-4	6,142	-0.07%
2023/10/23	4	53.90	1.8	54.26	54.30	2.2	6,446	0.03%
2023/10/20	15	53.51	0	0.00	53.90	15	6,629	0.23%
2023/10/18	0	0.00	30	53.75	54.30	-30	6,673	-0.45%
2023/10/17	4	56.53	0	0.00	55.40	4	6,673	0.06%
2023/10/16	4	55.50	4	56.15	56.00	0	6,859	0.00%
2023/10/13	0	0.00	4	56.80	56.60	-4	7,113	-0.06%
2023/10/12	1	57.90	1	58.10	58.00	0	7,355	0.00%
2023/10/11	2	58.20	2	58.60	57.40	0	7,465	0.00%
2023/10/06	7	60.04	0	0.00	57.80	7	7,486	0.09%
2023/10/05	1	62.10	1	63.00	61.90	0	7,397	0.00%
2023/10/04	1	61.60	0	0.00	62.70	1	7,446	0.01%
2023/10/03	5	63.30	1	63.20	63.10	4	7,513	0.05%
2023/10/02	37	64.02	11	63.82	64.60	26	7,555	0.34%
2023/09/28	0	0.00	1	62.00	62.00	-1	7,521	-0.01%
2023/09/26	5	62.30	0	0.00	62.20	5	7,565	0.07%
2023/09/25	1	61.80	0	0.00	62.20	1	7,573	0.01%
2023/09/22	6	57.63	10	57.80	59.60	-4	7,532	-0.05%
2023/09/21	0	0.00	2	60.00	59.60	-2	7,598	-0.03%
2023/09/20	0	0.00	0.7	61.10	61.30	-0.7	7,734	-0.01%
2023/09/19	0	0.00	3	62.70	62.80	-3	7,802	-0.04%
2023/09/15	3	62.20	0	0.00	61.90	3	7,808	0.04%
2023/09/14	0	0.00	1	61.80	61.80	-1	7,723	-0.01%
2023/09/12	1	60.00	1	59.40	59.40	0	7,623	0.00%
2023/09/11	1	58.90	1	58.70	58.70	0	7,563	0.00%
2023/09/08	8	61.79	4	61.90	61.00	4	7,459	0.05%
2023/09/07	1	64.00	2	61.05	60.90	-1	7,295	-0.01%
2023/09/06	2	60.30	0	0.00	60.50	2	6,934	0.03%
2023/09/05	1	58.00	6	58.33	58.60	-5	6,852	-0.07%
2023/09/04	0	0.00	1	56.20	56.10	-1	6,782	-0.01%
2023/09/01	6	55.75	0	0.00	55.60	6	6,899	0.09%
2023/08/31	1	55.60	0	0.00	56.80	1	6,881	0.01%
2023/08/29	0	0.00	1	55.10	55.10	-1	6,913	-0.01%
2023/08/25	1	56.60	0	0.00	57.40	1	6,919	0.01%
2023/08/24	1	58.00	12	56.61	55.90	-11	6,840	-0.16%
2023/08/22	0	0.00	4	58.50	58.80	-4	6,650	-0.06%
2023/08/21	2	56.00	2	57.10	58.00	0	6,629	0.00%
2023/08/18	10	55.86	2	55.60	55.80	8	6,599	0.12%
2023/08/17	1	55.90	3	54.00	56.20	-2	6,552	-0.03%
2023/08/16	4	52.90	3	53.67	54.10	1	6,509	0.02%
2023/08/15	0	0.00	8	52.48	53.40	-8	6,428	-0.12%
2023/08/14	4	51.40	2	51.00	51.70	2	6,322	0.03%
2023/08/11	3	51.80	0	0.00	52.10	3	6,321	0.05%
2023/08/09	0	0.00	12	51.98	51.80	-12	6,149	-0.20%
2023/08/08	0	0.00	12	51.30	51.60	-12	6,153	-0.20%
2023/08/07	5	49.99	22	50.60	50.90	-17	6,165	-0.28%
2023/08/04	4	48.03	2	48.95	49.05	2	6,241	0.03%
2023/08/02	34	49.30	0	0.00	48.25	34	6,212	0.55%
2023/08/01	0	0.00	1	50.40	50.40	-1	6,216	-0.02%
2023/07/31	3	51.93	8	51.69	51.30	-5	6,527	-0.08%
2023/07/28	2	50.28	2	50.10	51.20	0	6,583	0.00%
2023/07/27	1	51.10	1	50.70	50.70	0	6,498	0.00%
2023/07/26	2	52.10	1	50.90	51.10	1	6,442	0.02%
2023/07/25	3	51.43	18	51.49	51.40	-15	6,337	-0.24%
2023/07/24	1.4	49.11	0	0.00	49.10	1.4	6,126	0.02%
2023/07/20	2	48.33	1	48.20	48.20	1	6,029	0.02%
2023/07/19	1	48.10	0	0.00	48.10	1	5,952	0.02%
2023/07/18	4.4	49.20	18	50.79	50.80	-13.6	5,773	-0.24%
2023/07/17	6.4	53.10	3	51.80	52.50	3.4	5,479	0.06%
2023/07/14	4	48.76	7	48.84	49.45	-3	5,214	-0.06%
2023/07/11	1	47.20	2	47.38	47.30	-1	4,997	-0.02%
2023/07/10	1	46.05	3	46.48	46.05	-2	4,919	-0.04%
2023/07/07	3	46.48	13	47.15	47.30	-10	4,812	-0.21%
2023/07/06	1	48.20	2	48.70	48.20	-1	4,772	-0.02%
2023/07/05	0	0.00	3.8	47.63	47.75	-3.8	4,694	-0.08%
2023/07/04	10.4	47.06	18	46.84	47.05	-7.6	4,681	-0.16%
2023/07/03	10	47.25	37	46.96	47.20	-27	4,655	-0.58%
2023/06/30	0	0.00	4	45.95	45.90	-4	4,678	-0.09%
2023/06/29	6	45.46	9	45.76	46.20	-3	4,640	-0.06%
2023/06/28	24	46.82	25	46.87	46.80	-1	4,514	-0.02%
2023/06/27	7	44.51	41	44.67	44.50	-34	4,337	-0.78%
2023/06/26	0	0.00	54	43.87	44.15	-54	4,197	-1.29%
2023/06/21	0	0.00	24.8	43.24	43.20	-24.8	4,175	-0.59%
2023/06/19	0	0.00	38	42.01	42.15	-38	4,180	-0.91%
2023/06/16	28	42.51	0	0.00	42.35	28	4,337	0.65%
2023/06/15	15	42.48	32	42.49	42.60	-17	4,317	-0.39%
2023/06/13	0	0.00	8	42.11	42.25	-8	4,282	-0.19%
2023/06/12	2	41.85	24	42.05	42.00	-22	4,258	-0.52%
2023/06/09	4	41.85	8	42.10	42.20	-4	4,246	-0.09%
2023/06/08	6	41.52	0	0.00	41.65	6	4,211	0.14%
2023/06/07	20	41.75	42	42.00	42.00	-22	4,177	-0.53%
2023/06/06	1	40.40	3	40.50	40.60	-2	4,037	-0.05%
2023/06/05	0	0.00	2	40.55	40.45	-2	4,008	-0.05%
2023/06/02	0	0.00	4	39.80	39.70	-4	3,934	-0.10%
2023/06/01	5	39.68	3	39.47	39.75	2	3,952	0.05%
2023/05/31	3	38.70	3	38.90	39.15	0	3,925	0.00%
2023/05/30	0	0.00	1	39.60	39.55	-1	3,822	-0.03%
2023/05/29	1	39.25	1	39.75	39.75	0	3,788	0.00%
2023/05/26	2	39.65	1	39.40	39.15	1	3,754	0.03%
2023/05/25	0	0.00	4.7	39.91	40.20	-4.7	3,676	-0.13%
2023/05/24	1.2	39.62	9	39.56	39.60	-7.8	3,587	-0.22%
2023/05/22	0	0.00	32	38.30	38.50	-32	3,467	-0.92%
2023/05/19	0	0.00	6	38.00	37.85	-6	3,393	-0.18%
2023/05/17	5	37.95	9	37.93	37.55	-4	3,354	-0.12%
2023/05/16	0	0.00	4	37.40	37.50	-4	3,265	-0.12%
2023/05/15	2	37.40	1	37.45	37.40	1	3,211	0.03%
2023/05/12	13	37.42	23	37.47	37.65	-10	3,149	-0.32%
2023/05/11	4	37.39	0	0.00	37.15	4	3,069	0.13%
2023/05/10	22	37.26	24	37.51	37.65	-2	2,987	-0.07%
2023/05/09	44	36.45	0	0.00	36.40	44	2,823	1.56%
2023/05/08	34	36.63	17	37.17	36.85	17	2,788	0.61%
2023/05/05	148	36.84	0	0.00	36.45	148	2,680	5.52%	大買/鉅額交易
2023/05/04	45	35.84	12	36.83	37.30	33	2,307	1.43%
2023/04/20	0	0.00	1	34.00	33.90	-1	2,048	-0.05%
2023/04/18	0	0.00	2	34.20	34.15	-2	1,998	-0.10%
2023/04/17	0	0.00	3	34.35	34.55	-3	1,963	-0.15%
2023/04/14	3	34.45	5	34.18	34.10	-2	1,923	-0.10%
2023/04/11	3	34.35	3	34.10	34.30	0	1,843	0.00%
2023/04/10	0	0.00	12	33.78	33.75	-12	1,732	-0.69%
2023/04/07	3	33.80	10	34.05	33.85	-7	1,708	-0.41%
2023/04/06	10	33.05	40	33.10	33.35	-30	1,661	-1.81%
2023/03/31	4	33.90	60	33.61	33.85	-56	1,612	-3.47%
2023/03/24	0	0.00	80	33.31	33.30	-80	1,413	-5.66%
2023/03/22	2	33.60	3	33.23	33.10	-1	1,330	-0.08%
2023/03/21	2	33.40	1	33.40	33.50	1	1,244	0.08%
2023/03/15	0	0.00	4	31.90	31.50	-4	1,024	-0.39%
2023/03/14	0	0.00	1	31.60	31.45	-1	1,023	-0.10%
2023/03/13	4	31.55	0	0.00	31.80	4	1,003	0.40%
2023/03/10	1	31.50	1	31.35	31.35	0	965	0.00%
2023/03/06	0	0.00	4	31.43	31.40	-4	921	-0.43%
2023/03/02	0	0.00	30	29.93	30.00	-30	832	-3.60%
2023/03/01	0	0.00	70	29.86	29.80	-70	828	-8.45%
2023/02/23	0	0.00	1	30.15	30.20	-1	832	-0.12%
2023/02/22	20	29.60	0	0.00	29.60	20	810	2.47%
2023/02/21	1	29.95	0	0.00	29.75	1	823	0.12%
2023/02/17	30	29.95	1	29.95	29.95	29	852	3.40%
2023/02/16	1	29.85	0	0.00	29.85	1	861	0.12%
2023/02/15	54	29.84	0	0.00	29.80	54	932	5.79%
2023/02/08	1	29.70	0	0.00	29.65	1	1,017	0.10%
2023/01/09	0	0.00	2	28.10	28.10	-2	1,160	-0.17%
2022/12/07	1	29.00	0	0.00	28.60	1	1,255	0.08%
2022/12/06	1	29.45	0	0.00	29.20	1	1,246	0.08%
2022/12/02	0	0.00	1	30.40	30.30	-1	1,216	-0.08%
2022/11/17	0	0.00	1	30.10	30.00	-1	1,185	-0.08%
2022/11/16	0	0.00	11	29.91	29.80	-11	1,171	-0.94%
2022/11/14	1	29.70	0	0.00	29.75	1	1,151	0.09%
2022/11/10	0	0.00	1	29.40	29.55	-1	1,172	-0.09%
2022/11/07	10	28.95	50	29.15	28.95	-40	1,170	-3.42%
2022/11/04	0	0.00	20	29.00	29.00	-20	1,219	-1.64%
2022/11/02	30	27.32	0	0.00	27.80	30	1,169	2.57%
2022/11/01	40	26.64	0	0.00	27.35	40	1,185	3.37%
2022/10/20	0	0.00	10	25.20	25.65	-10	1,188	-0.84%
2022/10/19	10	25.40	0	0.00	25.30	10	1,180	0.85%
2022/09/29	0	0.00	10	25.05	25.25	-10	1,226	-0.82%
2022/09/26	0	0.00	10	25.35	25.40	-10	1,245	-0.80%
2022/09/23	0	0.00	2	26.85	26.85	-2	1,263	-0.16%
2022/08/26	2	29.35	0	0.00	29.30	2	1,922	0.10%
2022/08/19	0	0.00	10	29.15	29.35	-10	2,350	-0.43%
2022/08/17	6	29.25	6	29.43	29.40	0	2,493	0.00%
2022/08/11	5	28.61	5	28.65	29.00	0	2,333	0.00%
2022/08/08	0	0.00	10	29.00	28.90	-10	2,254	-0.44%
2022/08/05	10	29.70	5	29.35	29.40	5	2,206	0.23%
2022/07/04	2	26.55	0	0.00	26.55	2	3,218	0.06%
2022/07/01	0	0.00	4	28.29	26.55	-4	3,242	-0.12%
2022/06/30	1	28.65	0	0.00	28.60	1	3,219	0.03%
2022/06/29	0	0.00	2	29.70	29.80	-2	3,199	-0.06%
2022/06/27	2	30.75	0	0.00	30.65	2	3,228	0.06%
2022/06/24	0	0.00	1	30.30	30.20	-1	3,240	-0.03%
2022/06/23	1	29.90	0	0.00	29.75	1	3,278	0.03%
2022/06/22	0	0.00	2	29.90	29.80	-2	3,263	-0.06%
2022/06/20	0	0.00	10	30.20	29.90	-10	3,255	-0.31%
2022/06/17	1	31.75	0	0.00	31.85	1	3,217	0.03%
2022/06/16	2	32.98	10.3	33.43	32.35	-8.3	3,187	-0.26%
2022/06/15	5	33.00	6	32.74	32.65	-1	3,045	-0.03%
2022/06/14	2	31.85	0	0.00	31.90	2	2,997	0.07%
2022/06/13	0.1	32.19	0	0.00	31.70	0.1	2,998	0.00%
2022/06/10	5.2	33.44	6	33.43	33.15	-0.8	2,976	-0.03%
2022/06/08	5	33.58	3	33.65	33.35	2	2,911	0.07%
2022/06/07	0	0.00	3	33.00	33.35	-3	2,886	-0.10%
2022/06/02	38	34.52	27	34.17	34.10	11	2,810	0.39%
2022/06/01	0	0.00	5	32.35	32.35	-5	2,504	-0.20%
2022/05/27	2	31.95	0	0.00	31.40	2	2,441	0.08%
2022/05/26	16	31.81	17	32.13	31.80	-1	2,416	-0.04%
2022/05/25	2	31.30	0	0.00	31.35	2	2,282	0.09%
2022/05/12	0	0.00	5	29.00	28.85	-5	2,487	-0.20%
2022/05/09	2	31.05	0	0.00	30.55	2	2,480	0.08%
2022/04/28	20	32.53	1	32.40	32.40	19	2,513	0.76%
2022/04/25	0	0.00	41	32.07	32.00	-41	2,458	-1.67%
2022/04/22	0	0.00	3	33.92	33.60	-3	2,462	-0.12%
2022/04/21	5	34.10	2	34.08	33.75	3	2,474	0.12%
2022/04/20	10	33.00	0	0.00	33.00	10	2,439	0.41%
2022/04/19	0	0.00	1	33.50	32.95	-1	2,446	-0.04%
2022/04/18	1	32.80	0	0.00	32.70	1	2,459	0.04%
2022/04/15	4	33.93	1	33.80	33.95	3	2,426	0.12%
2022/04/14	58	34.75	64	35.05	34.30	-6	2,404	-0.25%
2022/04/13	8	32.11	38	33.73	33.90	-30	1,924	-1.56%
2022/04/08	10	32.40	0	0.00	32.35	10	1,825	0.55%
2022/03/21	0	0.00	1	34.25	34.20	-1	2,444	-0.04%
2022/03/18	1	33.85	0	0.00	33.55	1	2,528	0.04%
2022/03/17	0	0.00	2	33.75	33.75	-2	2,594	-0.08%
2022/03/16	1	33.00	1	33.05	33.15	0	2,700	0.00%
2022/03/15	0	0.00	2	33.45	33.45	-2	3,034	-0.07%
2022/03/09	0	0.00	0.8	33.55	33.70	-0.8	3,969	-0.02%
2022/03/03	0	0.00	1.1	35.66	35.60	-1.1	4,129	-0.03%
2022/02/24	7	35.87	0	0.00	35.35	7	4,384	0.16%
2022/02/23	7	36.71	4	36.90	36.45	3	4,420	0.07%
2022/02/22	20	37.13	0	0.00	36.80	20	4,493	0.45%
2022/02/17	0	0.00	1	35.90	35.70	-1	4,699	-0.02%
2022/02/16	0	0.00	2	35.40	35.40	-2	4,750	-0.04%
2022/02/15	2.1	34.65	0	0.00	34.65	2.1	4,766	0.04%
2022/01/25	0	0.00	2	35.20	35.10	-2	5,340	-0.04%
2022/01/19	0	0.00	1	36.35	36.50	-1	5,629	-0.02%
2022/01/18	0	0.00	20	36.90	36.55	-20	5,639	-0.35%
2022/01/13	21	36.25	0	0.00	36.20	21	5,596	0.38%
2022/01/12	1	36.45	0	0.00	36.20	1	5,610	0.02%
2022/01/07	2	37.50	0	0.00	36.95	2	5,646	0.04%
2022/01/05	3	37.85	0	0.00	37.65	3	5,650	0.05%
2022/01/04	11	38.11	2	38.38	38.05	9	5,657	0.16%
2022/01/03	10	38.35	0	0.00	38.20	10	5,697	0.18%
2021/12/30	20	38.68	1	38.45	38.60	19	5,768	0.33%
2021/12/29	21	38.82	26	38.81	38.95	-5	5,828	-0.09%
2021/12/28	1	38.85	3	39.52	39.10	-2	5,831	-0.03%
2021/12/27	39	39.20	23.4	39.26	39.00	15.6	5,740	0.27%
2021/12/24	35	38.22	27	38.31	38.20	8	5,696	0.14%
2021/12/22	2	37.40	0	0.00	37.30	2	5,653	0.04%
2021/12/17	0	0.00	1	37.05	37.05	-1	5,606	-0.02%
2021/12/15	0.1	37.45	11	37.50	37.45	-10.9	5,545	-0.20%
2021/12/14	3	37.33	0	0.00	37.25	3	5,515	0.05%
2021/12/13	15	38.46	13	38.65	38.25	2	5,440	0.04%
2021/12/10	1	39.10	3.9	39.47	38.85	-2.9	5,412	-0.05%
2021/12/09	11	40.24	102	40.40	39.65	-91	5,331	-1.71%	大賣/
2021/12/08	142	40.45	58	40.71	41.60	84	5,041	1.67%	大買/
2021/12/07	20	39.23	6.6	39.39	38.75	13.4	4,536	0.30%
2021/12/06	12	39.35	12	38.84	38.40	0	4,408	0.00%
2021/12/03	20	38.65	1.7	38.40	38.65	18.3	4,258	0.43%
2021/12/02	1.2	37.92	3.2	38.64	37.70	-2	4,195	-0.05%
2021/11/30	1	37.65	5	37.65	37.65	-4	4,179	-0.10%
2021/11/29	0	0.00	2	35.95	36.80	-2	4,188	-0.05%
2021/11/26	5	37.57	0	0.00	37.35	5	4,199	0.12%
2021/11/25	20	38.89	20	38.35	38.35	0	4,177	0.00%
2021/11/24	12	38.21	5	38.22	38.50	7	4,211	0.17%
2021/11/23	17.2	37.70	7.4	37.88	37.50	9.8	4,181	0.23%
2021/11/22	0	0.00	3	37.55	38.00	-3	4,188	-0.07%
2021/11/19	10	36.80	0.2	37.25	37.20	9.8	4,210	0.23%
2021/11/18	12	38.55	9	38.52	37.85	3	4,200	0.07%
2021/11/16	14	38.19	5.5	37.89	37.60	8.5	4,151	0.20%
2021/11/15	10	38.10	2	38.03	38.40	8	4,129	0.19%
2021/11/12	21	37.27	4.6	37.59	37.40	16.4	4,175	0.39%
2021/11/11	0.2	37.30	1	37.35	37.30	-0.8	4,281	-0.02%
2021/11/10	3	37.85	1	37.75	37.85	2	4,364	0.05%
2021/11/09	1	37.30	1	37.25	37.25	0	4,589	0.00%
2021/11/08	0.1	36.90	0	0.00	37.00	0.1	4,764	0.00%
2021/11/05	9.3	37.39	3	37.35	37.10	6.3	4,832	0.13%
2021/11/04	6	37.50	5	37.80	38.00	1	4,843	0.02%
2021/11/03	0	0.00	2	36.60	36.85	-2	4,895	-0.04%
2021/11/02	3	36.42	50	36.43	35.60	-47	4,847	-0.97%
2021/11/01	1	35.25	13	35.40	35.40	-12	4,760	-0.25%
2021/10/29	0	0.00	1	34.90	35.35	-1	4,908	-0.02%
2021/10/28	2	35.17	1	35.75	34.60	1	5,044	0.02%
2021/10/27	0	0.00	3	33.55	34.75	-3	5,276	-0.06%
2021/10/26	2	32.93	2	32.75	32.75	0	5,404	0.00%
2021/10/25	0.8	33.00	0	0.00	33.00	0.8	5,514	0.01%
2021/10/22	4	32.34	3	32.53	32.25	1	5,605	0.02%
2021/10/21	1.4	33.22	1	32.85	32.85	0.4	5,703	0.01%
2021/10/20	2.1	33.60	4.2	33.65	33.55	-2.1	5,783	-0.04%
2021/10/12	0	0.00	2	30.45	31.50	-2	5,919	-0.03%
2021/10/08	0.1	31.20	100	31.41	30.80	-99.9	6,082	-1.64%
2021/10/07	52	31.35	0.1	31.40	31.30	51.9	7,076	0.73%
2021/10/06	0	0.00	3	31.10	31.10	-3	7,813	-0.04%
2021/10/05	2	32.00	0	0.00	31.90	2	7,953	0.03%
2021/10/04	0	0.00	1	31.80	31.80	-1	8,042	-0.01%
2021/10/01	6	32.50	1	32.40	32.40	5	8,144	0.06%
2021/09/30	4	33.33	56	33.03	33.25	-52	8,173	-0.64%
2021/09/29	0	0.00	1	33.20	33.20	-1	8,202	-0.01%
2021/09/28	0	0.00	17	32.10	32.50	-17	8,354	-0.20%
2021/09/27	4	32.68	0	0.00	32.60	4	8,505	0.05%
2021/09/24	4	33.36	8	33.28	33.15	-4	9,105	-0.04%
2021/09/17	12	31.08	0	0.00	31.40	12	9,643	0.12%
2021/09/16	3	30.88	10	30.80	30.90	-7	9,729	-0.07%
2021/09/15	4	30.98	1	31.20	31.05	3	9,973	0.03%
2021/09/14	3	31.45	0	0.00	31.35	3	10,226	0.03%
2021/09/13	5	31.85	0	0.00	31.70	5	10,307	0.05%
2021/09/10	3	31.95	0	0.00	31.90	3	10,396	0.03%
2021/09/09	50	31.08	0	0.00	31.55	50	10,474	0.48%
2021/09/07	60	31.67	0	0.00	31.55	60	10,766	0.56%
2021/08/31	7	33.30	0	0.00	33.50	7	11,246	0.06%
2021/08/30	1	33.50	2	33.80	33.35	-1	11,271	-0.01%
2021/08/25	6	33.05	0	0.00	33.10	6	11,338	0.05%
2021/08/23	0	0.00	4	32.70	32.70	-4	11,562	-0.03%
2021/08/20	11	31.65	2	31.53	31.50	9	11,539	0.08%
2021/08/19	5	31.96	0	0.00	31.40	5	11,588	0.04%
2021/08/18	1	30.95	2	32.63	32.80	-1	11,624	-0.01%
2021/08/17	1	31.60	5	32.28	31.30	-4	11,842	-0.03%
2021/08/16	40	32.89	0	0.00	32.75	40	11,849	0.34%
2021/08/13	6	34.18	0	0.00	33.95	6	11,822	0.05%
2021/08/12	6	35.14	1	35.60	35.20	5	11,806	0.04%
2021/08/11	46	35.34	2	35.40	35.05	44	12,117	0.36%
2021/08/10	23	35.98	5	36.76	36.55	18	12,109	0.15%
2021/08/09	1	36.15	2	35.98	35.95	-1	12,111	-0.01%
2021/08/06	29	37.46	19	37.41	37.20	10	12,112	0.08%
2021/08/05	6	37.32	3	37.28	37.30	3	11,922	0.03%
2021/08/04	3	36.75	4	36.35	36.40	-1	11,955	-0.01%
2021/08/03	0	0.00	1	36.60	36.85	-1	12,084	-0.01%
2021/08/02	10	36.33	5	36.37	36.40	5	12,072	0.04%
2021/07/30	0	0.00	14	35.80	35.45	-14	11,974	-0.12%
2021/07/29	4	35.30	12	35.58	35.65	-8	12,025	-0.07%
2021/07/28	7	34.81	12	34.26	35.45	-5	12,152	-0.04%
2021/07/27	14	36.45	7	35.87	35.65	7	12,288	0.06%
2021/07/26	23	36.73	18	36.88	36.75	5	12,343	0.04%
2021/07/23	5	35.69	15	35.75	35.55	-10	12,578	-0.08%
2021/07/22	2	34.45	4	34.46	34.40	-2	12,838	-0.02%
2021/07/21	4	33.53	2	34.05	33.30	2	12,832	0.02%
2021/07/20	11	34.15	0	0.00	34.00	11	12,912	0.09%
2021/07/19	1	35.05	3	34.88	34.90	-2	12,937	-0.02%
2021/07/16	5	35.71	7	35.51	35.35	-2	13,121	-0.02%
2021/07/15	5	35.02	1	35.20	35.20	4	13,165	0.03%
2021/07/14	34	37.31	199	39.61	35.55	-165	13,131	-1.26%	大賣/鉅額交易
2021/07/13	378	38.27	203.1	38.06	39.35	174.9	12,255	1.43%	大買/大賣/鉅額交易
2021/07/12	0	0.00	22	35.64	35.80	-22	11,596	-0.19%
2021/07/09	4	35.08	0	0.00	34.90	4	11,514	0.03%
2021/07/08	1	35.35	14	35.54	35.45	-13	11,576	-0.11%
2021/07/07	2	34.48	0	0.00	34.65	2	11,594	0.02%
2021/07/06	5	35.28	13	35.35	35.05	-8	11,704	-0.07%
2021/07/05	13	36.10	5	35.98	35.80	8	11,852	0.07%
2021/07/02	16	35.72	3	35.12	34.95	13	11,797	0.11%
2021/07/01	95	36.43	261	36.40	34.80	-166	11,781	-1.41%	大賣/鉅額交易
2021/06/30	197	34.58	11	34.67	34.75	186	11,284	1.65%	大買/鉅額交易
2021/06/29	44	34.78	81	34.97	34.50	-37	11,136	-0.33%
2021/06/28	63	34.19	5	33.94	34.40	58	10,778	0.54%
2021/06/25	2	33.88	0	0.00	33.40	2	10,796	0.02%
2021/06/24	13	34.25	12	34.08	33.95	1	10,849	0.01%
2021/06/23	10	34.06	6	33.95	34.10	4	10,711	0.04%
2021/06/22	0	0.00	3	32.63	32.65	-3	10,780	-0.03%
2021/06/21	0	0.00	5	32.39	32.30	-5	11,991	-0.04%
2021/06/18	1	33.20	1	33.65	33.20	0	12,188	0.00%
2021/06/17	7	33.64	2	33.48	33.65	5	12,287	0.04%
2021/06/16	3	32.78	102	32.75	32.80	-99	12,266	-0.81%	大賣/
2021/06/15	106	33.33	8	33.23	33.35	98	12,663	0.77%	大買/
2021/06/11	13	32.50	1	32.05	31.95	12	12,703	0.09%
2021/06/10	11	32.67	8	32.63	32.50	3	12,714	0.02%
2021/06/09	41	32.87	39	32.72	32.25	2	12,670	0.02%
2021/06/08	0	0.00	27	31.82	31.85	-27	12,606	-0.21%
2021/06/07	1	31.00	3	31.22	31.50	-2	12,654	-0.02%
2021/06/04	2	31.75	0	0.00	31.45	2	12,799	0.02%
2021/06/03	2	31.73	1	31.65	32.05	1	12,866	0.01%
2021/06/02	4	31.65	5	31.60	31.70	-1	12,999	-0.01%
2021/06/01	9	33.03	2	32.68	32.65	7	13,120	0.05%
2021/05/31	0	0.00	9	32.36	32.20	-9	13,123	-0.07%
2021/05/28	3	31.52	12	31.66	31.50	-9	13,203	-0.07%
2021/05/27	1	31.45	7	31.47	30.90	-6	13,926	-0.04%
2021/05/26	6	30.93	0	0.00	31.20	6	14,731	0.04%
2021/05/25	2	31.45	36	31.07	31.50	-34	14,771	-0.23%
2021/05/24	4	29.85	0	0.00	29.95	4	14,668	0.03%
2021/05/21	10	29.22	0	0.00	29.25	10	15,180	0.07%
2021/05/20	4	29.40	41	29.50	28.75	-37	15,279	-0.24%
2021/05/19	90	29.91	80	29.65	29.85	10	15,364	0.07%
2021/05/18	44	28.13	10	28.30	28.35	34	15,190	0.22%
2021/05/17	2	26.30	2	26.00	25.80	0	15,148	0.00%
2021/05/14	8	28.24	5	28.89	28.45	3	15,049	0.02%
2021/05/13	2	27.98	1	27.80	28.35	1	14,977	0.01%
2021/05/12	10	29.17	2	29.10	28.40	8	15,139	0.05%
2021/05/11	10	29.81	3	30.10	30.10	7	14,962	0.05%
2021/05/10	1	32.90	0	0.00	32.70	1	14,811	0.01%
2021/05/07	4	32.00	5	32.47	33.40	-1	14,822	-0.01%
2021/05/06	2	32.20	5	31.85	31.95	-3	14,811	-0.02%
2021/05/05	8	33.75	27	33.94	32.90	-19	14,775	-0.13%
2021/05/04	24	32.93	12	33.25	32.80	12	14,681	0.08%
2021/05/03	8	34.54	184	34.78	35.30	-176	14,512	-1.21%	大賣/鉅額交易
2021/04/29	40.4	36.30	65.8	37.12	35.40	-25.4	14,359	-0.18%
2021/04/28	172	35.67	234	35.96	36.70	-62	13,913	-0.45%	大買/大賣/
2021/04/27	4	33.85	0	0.00	33.75	4	13,619	0.03%
2021/04/26	151	34.40	133	35.12	34.50	18	13,771	0.13%	大買/大賣/
2021/04/23	133	34.15	5.4	33.87	34.50	127.6	13,707	0.93%	大買/鉅額交易
2021/04/22	7	35.17	104	35.53	33.50	-97	13,883	-0.70%	大賣/
2021/04/21	106	35.08	9	34.67	35.10	97	13,962	0.69%	大買/
2021/04/20	0	0.00	36.9	34.74	34.25	-36.9	13,870	-0.27%
2021/04/19	5	33.43	21	33.79	34.05	-16	13,816	-0.12%
2021/04/16	2	33.35	5	32.94	33.35	-3	13,858	-0.02%
2021/04/15	0	0.00	1	32.55	32.60	-1	13,906	-0.01%
2021/04/14	12	32.55	106	31.76	32.15	-94	13,938	-0.67%	大賣/
2021/04/13	10	33.22	4	33.74	32.80	6	13,967	0.04%
2021/04/12	5	33.74	0	0.00	33.45	5	13,970	0.04%
2021/04/09	13	33.99	15	34.08	34.10	-2	13,870	-0.01%
2021/04/08	12	33.42	32	33.20	33.55	-20	13,661	-0.15%
2021/04/07	31	32.80	22	32.68	32.85	9	13,537	0.07%
2021/04/06	4	32.29	19	32.28	32.25	-15	13,476	-0.11%
2021/04/01	0	0.00	25	31.73	31.75	-25	13,464	-0.19%
2021/03/31	25	31.77	11	31.75	31.70	14	13,526	0.10%
2021/03/30	9	31.97	15	31.88	32.00	-6	13,573	-0.04%
2021/03/29	28	31.30	7	31.36	31.30	21	13,504	0.16%
2021/03/26	12	31.70	15	31.60	31.70	-3	13,511	-0.02%
2021/03/25	54	31.65	55	31.68	31.40	-1	13,605	-0.01%
2021/03/24	262	32.67	447	32.54	32.70	-185	13,600	-1.36%	大買/大賣/鉅額交易
2021/03/23	301	30.68	93.1	30.65	31.00	207.9	12,386	1.68%	大買/鉅額交易
2021/03/22	0	0.00	3	30.10	30.25	-3	12,194	-0.02%
2021/03/19	9.1	30.05	10	30.14	30.50	-0.9	12,191	-0.01%
2021/03/18	110	29.69	105	30.18	30.00	5	12,147	0.04%	大買/大賣/
2021/03/17	8.6	29.34	28	29.61	29.10	-19.4	11,943	-0.16%
2021/03/16	5	29.06	42	29.07	28.80	-37	12,073	-0.31%
2021/03/15	10	28.55	6	28.88	29.00	4	12,463	0.03%
2021/03/12	29	28.73	28	28.60	28.60	1	12,568	0.01%
2021/03/11	71	28.73	12	28.73	28.75	59	13,343	0.44%
2021/03/10	6	28.47	11	28.75	28.35	-5	13,647	-0.04%
2021/03/09	4	27.64	7	27.72	28.00	-3	13,935	-0.02%
2021/03/08	13	28.12	2	28.35	27.95	11	13,984	0.08%
2021/03/05	18	28.91	52	28.48	28.45	-34	14,005	-0.24%
2021/03/04	29	28.54	21	28.88	28.80	8	14,031	0.06%
2021/03/03	13	28.53	19	28.52	28.40	-6	14,210	-0.04%
2021/03/02	34.1	29.41	195	29.50	28.70	-160.9	14,358	-1.12%	大賣/鉅額交易
2021/02/26	21.1	27.75	195.1	27.53	28.10	-174.1	13,726	-1.27%	大賣/鉅額交易
2021/02/25	83	26.95	11	26.90	26.95	72	13,054	0.55%
2021/02/24	27	26.93	85	26.76	26.65	-58	13,159	-0.44%
2021/02/23	408.1	28.09	151	27.48	27.40	257.1	13,079	1.97%	大買/大賣/鉅額交易
2021/02/22	41	26.46	7	26.30	26.55	34	12,617	0.27%
2021/02/19	6.1	25.80	89	26.29	26.15	-82.9	12,705	-0.65%
2021/02/18	81	25.61	35	25.82	26.05	46	13,038	0.35%
2021/02/17	6	24.72	3	24.95	24.90	3	13,491	0.02%
2021/02/05	0	0.00	6	24.25	24.15	-6	13,541	-0.04%
2021/02/04	6	24.38	0	0.00	24.35	6	13,579	0.04%
2021/02/03	5.2	24.90	32	25.05	24.85	-26.8	13,631	-0.20%
2021/02/02	3	24.25	1	24.35	24.20	2	13,605	0.01%
2021/02/01	4	23.64	7	23.71	23.90	-3	13,654	-0.02%
2021/01/29	10	23.99	0	0.00	23.65	10	13,663	0.07%
2021/01/28	3	23.40	15	24.08	24.40	-12	13,720	-0.09%
2021/01/27	27	23.96	0	0.00	24.00	27	13,791	0.20%
2021/01/26	18	23.56	9	23.56	23.55	9	14,159	0.06%
2021/01/25	6	23.55	5	23.83	23.90	1	14,129	0.01%
2021/01/22	18	24.10	6	24.02	24.10	12	14,149	0.08%
2021/01/21	8	24.61	56	24.10	24.15	-48	14,222	-0.34%
2021/01/20	12	25.45	0	0.00	24.75	12	14,240	0.08%
2021/01/19	38	26.36	9	26.47	25.85	29	14,219	0.20%
2021/01/18	5	25.80	1	25.20	25.60	4	14,175	0.03%
2021/01/15	40	26.39	12	26.34	26.35	28	14,279	0.20%
2021/01/14	61	27.02	21	26.65	27.20	40	14,786	0.27%
2021/01/13	2	25.90	7	26.12	25.90	-5	15,460	-0.03%
2021/01/12	3	25.55	0	0.00	25.55	3	15,476	0.02%
2021/01/11	6	26.08	6	26.28	26.25	0	15,595	0.00%
2021/01/08	5	25.76	53	25.72	25.60	-48	15,511	-0.31%
2021/01/07	1	25.50	0	0.00	25.55	1	15,580	0.01%
2021/01/06	3	25.50	17	25.61	25.30	-14	15,616	-0.09%
2021/01/05	5	25.93	6	26.02	26.20	-1	15,576	-0.01%
2021/01/04	2	25.60	1	25.85	25.50	1	15,507	0.01%
2020/12/31	0	0.00	1	25.40	25.25	-1	15,490	-0.01%
2020/12/29	9	25.69	4	26.06	25.75	5	15,499	0.03%
2020/12/28	9	25.51	5	25.75	25.75	4	15,443	0.03%
2020/12/25	2	25.00	5	25.15	25.10	-3	15,368	-0.02%
2020/12/24	0	0.00	3	25.35	25.25	-3	15,292	-0.02%
2020/12/23	10	24.85	10	25.00	24.85	0	15,214	0.00%
2020/12/22	7	25.27	71	25.34	24.80	-64	15,269	-0.42%
2020/12/21	4	25.33	10	25.65	25.70	-6	15,191	-0.04%
2020/12/18	28	26.33	8	26.18	26.50	20	15,033	0.13%
2020/12/17	3	25.35	0	0.00	25.40	3	14,779	0.02%
2020/12/16	15	25.97	3	25.95	25.75	12	14,749	0.08%
2020/12/15	3	25.30	20	25.35	25.40	-17	14,713	-0.12%
2020/12/14	3	26.05	8	26.58	26.05	-5	14,594	-0.03%
2020/12/11	28	26.46	0	0.00	26.10	28	14,537	0.19%
2020/12/10	3	27.05	2	27.13	27.05	1	14,332	0.01%
2020/12/09	9	27.08	24	27.23	27.80	-15	14,215	-0.11%
2020/12/08	14	26.15	4	26.35	26.15	10	13,847	0.07%
2020/12/07	40	26.28	14	26.99	26.50	26	13,754	0.19%
2020/12/04	27	25.25	16	25.09	25.65	11	12,973	0.08%
2020/12/03	39	24.91	158	24.55	24.50	-119	12,803	-0.93%	大賣/鉅額交易
2020/12/02	17	24.11	10	24.13	24.15	7	12,762	0.05%
2020/12/01	2	24.15	18	23.77	24.20	-16	13,696	-0.12%
2020/11/30	23	23.82	13	24.04	23.70	10	14,329	0.07%
2020/11/27	20	23.98	23	24.09	24.10	-3	14,307	-0.02%
2020/11/26	1	23.85	32	23.73	24.00	-31	14,206	-0.22%
2020/11/25	11	23.21	559	23.26	23.10	-548	13,931	-3.93%	大賣/鉅額交易
2020/11/24	16	23.37	39	23.58	23.25	-23	13,896	-0.17%
2020/11/23	2	23.53	10	23.60	23.55	-8	13,828	-0.06%
2020/11/20	12	23.38	5	23.34	23.25	7	13,763	0.05%
2020/11/18	29	23.14	5	23.10	23.10	24	14,019	0.17%
2020/11/17	15	23.54	1	23.50	23.45	14	14,150	0.10%
2020/11/16	74	23.38	36	23.51	23.95	38	14,077	0.27%
2020/11/13	0	0.00	140	22.55	22.80	-140	13,799	-1.01%	大賣/鉅額交易
2020/11/12	201	22.64	100	22.53	22.40	101	14,186	0.71%	大買/鉅額交易
2020/11/11	0	0.00	50	22.25	22.65	-50	14,869	-0.34%
2020/11/10	513	22.57	68	22.51	22.25	445	15,658	2.84%	大買/鉅額交易
2020/11/09	7	22.41	20	22.58	22.40	-13	16,236	-0.08%
2020/11/06	1	22.35	1	22.40	22.05	0	16,698	0.00%
2020/11/05	15	22.13	5	22.10	22.20	10	16,657	0.06%
2020/11/04	50	21.87	0	0.00	22.30	50	16,608	0.30%
2020/11/03	26	22.31	65	22.77	22.10	-39	16,534	-0.24%
2020/11/02	20	21.90	0	0.00	21.90	20	16,295	0.12%
2020/10/30	7	21.94	54	22.32	21.65	-47	16,540	-0.28%
2020/10/29	9	21.90	0	0.00	22.35	9	16,403	0.05%
2020/10/28	16	22.51	11	22.25	22.15	5	16,304	0.03%
2020/10/27	71	23.21	39	23.07	22.85	32	16,142	0.20%
2020/10/26	17	23.16	18	23.25	22.90	-1	15,990	-0.01%
2020/10/23	40	23.75	0	0.00	23.55	40	15,775	0.25%
2020/10/22	291	23.88	137	23.76	23.75	154	15,613	0.99%	大買/大賣/鉅額交易
2020/10/21	171	23.59	272	23.56	24.45	-101	14,920	-0.68%	大買/大賣/鉅額交易
2020/10/20	20	22.39	26.3	22.30	22.25	-6.3	14,004	-0.05%
2020/10/19	34	22.00	97.6	22.60	21.90	-63.6	13,998	-0.45%
2020/10/16	54	21.58	11	21.91	21.60	43	13,910	0.31%
2020/10/15	178	22.32	3	22.45	21.90	175	13,897	1.26%	大買/鉅額交易
2020/10/14	121	21.94	313	21.93	21.80	-192	13,729	-1.40%	大買/大賣/鉅額交易
2020/10/13	69	21.58	27	21.66	21.30	42	13,649	0.31%
2020/10/12	91	21.34	0	0.00	21.25	91	13,585	0.67%
2020/10/08	10	21.28	1	21.30	21.25	9	13,593	0.07%
2020/10/07	36	21.11	6	21.15	21.10	30	13,600	0.22%
2020/10/06	80	20.94	5	20.95	20.95	75	13,778	0.54%
2020/10/05	0	0.00	3	20.65	20.60	-3	13,761	-0.02%
2020/09/30	5	20.16	3	20.20	20.30	2	13,768	0.01%
2020/09/29	152	19.80	0	0.00	19.75	152	13,818	1.10%	大買/鉅額交易
2020/09/28	110	19.81	21	19.23	19.75	89	13,934	0.64%	大買/
2020/09/25	21	19.00	2	19.35	18.95	19	14,248	0.13%
2020/09/24	5	19.75	8	19.75	19.65	-3	14,786	-0.02%
2020/09/23	3	20.05	80	19.90	20.15	-77	14,746	-0.52%
2020/09/22	23	20.38	0	0.00	20.20	23	14,708	0.16%
2020/09/21	3	20.85	0	0.00	20.70	3	14,647	0.02%
2020/09/16	26	21.06	3	20.65	20.70	23	14,510	0.16%
2020/09/15	0	0.00	1	21.35	21.15	-1	14,397	-0.01%
2020/09/14	40	21.25	10	21.07	21.10	30	14,325	0.21%
2020/09/11	2	20.60	12	20.29	20.15	-10	14,108	-0.07%
2020/09/10	0	0.00	3	20.90	20.90	-3	14,005	-0.02%
2020/09/09	13	20.44	0	0.00	20.60	13	13,882	0.09%
2020/09/08	23	20.75	30	20.45	20.60	-7	13,778	-0.05%
2020/09/07	34	21.90	6	21.50	21.15	28	13,579	0.21%
2020/09/04	29	22.49	35	21.69	22.50	-6	13,177	-0.05%
2020/09/03	150	21.84	129	22.12	22.55	21	12,118	0.17%	大買/大賣/
2020/09/02	4	20.74	23	20.55	20.50	-19	11,319	-0.17%
2020/09/01	13	20.56	6	20.35	20.85	7	11,092	0.06%
2020/08/31	8	19.99	0	0.00	20.00	8	10,852	0.07%
2020/08/28	0	0.00	3	20.45	20.10	-3	10,805	-0.03%
2020/08/27	3	19.80	10	20.40	19.80	-7	10,709	-0.07%
2020/08/26	21	20.55	70	20.25	20.25	-49	10,649	-0.46%
2020/08/25	5	20.36	2	20.75	20.25	3	10,562	0.03%
2020/08/24	21	20.42	236	20.25	20.55	-215	10,492	-2.05%	大賣/鉅額交易
2020/08/21	42	20.45	53	20.94	21.00	-11	10,543	-0.10%
2020/08/20	100	20.53	8	19.86	19.35	92	10,259	0.90%
2020/08/19	37	21.55	154	21.59	21.45	-117	9,813	-1.19%	大賣/鉅額交易
2020/08/18	122	21.77	51	21.61	21.70	71	9,455	0.75%	大買/
2020/08/17	51	21.37	13	21.60	21.70	38	8,947	0.42%
2020/08/14	120	19.93	612	19.49	20.55	-492	8,193	-6.01%	大買/大賣/鉅額交易
2020/08/13	1,248	19.38	635	19.27	19.60	613	7,372	8.31%	大買/大賣/鉅額交易
2020/08/12	485	17.87	463	17.97	17.85	22	6,571	0.33%	大買/大賣/
2020/08/11	0	0.00	125	16.56	16.55	-125	6,010	-2.08%	大賣/鉅額交易
2020/08/10	9	16.58	0	0.00	16.55	9	5,991	0.15%
2020/08/07	3	17.05	133	17.22	17.10	-130	5,947	-2.19%	大賣/鉅額交易
2020/08/06	158	17.24	309	17.45	17.15	-151	5,891	-2.56%	大買/大賣/鉅額交易
2020/08/05	486	16.97	173	17.24	17.00	313	5,686	5.50%	大買/大賣/鉅額交易
2020/08/04	0	0.00	10	16.10	16.00	-10	5,469	-0.18%
2020/08/03	4	15.93	6	16.00	15.90	-2	5,459	-0.04%
2020/07/31	124	15.59	0	0.00	15.50	124	5,405	2.29%	大買/鉅額交易
2020/07/30	3	15.50	0	0.00	15.65	3	5,394	0.06%
2020/07/28	3	15.55	5	15.35	15.10	-2	5,383	-0.04%
2020/07/27	8	15.73	15	15.87	15.70	-7	5,373	-0.13%
2020/07/24	6	15.70	0	0.00	15.55	6	5,273	0.11%
2020/07/23	5	16.10	10	16.15	16.25	-5	5,194	-0.10%
2020/07/21	0	0.00	0.5	16.15	16.15	-0.5	4,957	-0.01%
2020/07/20	3	15.65	0	0.00	16.00	3	4,878	0.06%
2020/07/17	0	0.00	100	16.25	15.90	-100	4,837	-2.07%
2020/07/16	5	16.20	192	16.03	16.30	-187	4,788	-3.91%	大賣/鉅額交易
2020/07/15	192	15.82	30	15.85	15.70	162	4,691	3.45%	大買/鉅額交易
2020/07/14	0	0.00	6	16.18	16.25	-6	4,620	-0.13%
2020/07/13	115	16.36	159	16.66	16.50	-44	4,581	-0.96%	大買/大賣/
2020/07/10	203	15.66	0	0.00	15.55	203	4,387	4.63%	大買/鉅額交易
2020/07/09	3	15.85	3	16.15	15.80	0	4,346	0.00%
2020/07/08	10	15.95	10	16.05	16.05	0	4,320	0.00%
2020/07/07	24	15.71	10	15.65	15.75	14	4,218	0.33%
2020/07/06	60	16.16	65	16.22	16.25	-5	4,102	-0.12%
2020/07/03	586	16.04	595	16.06	16.10	-9	3,749	-0.24%	大買/大賣/
2020/06/09	0	0.00	1	14.80	14.75	-1	3,343	-0.03%
2020/06/08	0	0.00	7	14.85	14.80	-7	3,357	-0.21%
2020/06/03	0	0.00	1	15.05	14.85	-1	3,328	-0.03%
2020/06/02	3	14.70	7	14.99	15.10	-4	3,309	-0.12%
2020/06/01	0	0.00	3	15.30	15.05	-3	3,234	-0.09%
2020/05/29	3	15.10	5	14.80	15.15	-2	3,239	-0.06%
2020/05/28	2	14.70	26	14.82	14.60	-24	3,215	-0.75%
2020/05/27	3	13.67	5	14.12	14.50	-2	2,900	-0.07%
2020/05/20	2	13.70	1	13.65	13.60	1	2,823	0.04%
2020/05/19	2	13.30	0	0.00	13.40	2	2,759	0.07%
2020/05/18	3	13.12	0	0.00	13.10	3	2,743	0.11%
2020/05/14	1	13.70	0	0.00	13.40	1	2,718	0.04%
2020/05/13	2	14.00	0	0.00	14.00	2	2,666	0.08%
2020/05/12	3	14.18	0	0.00	14.15	3	2,725	0.11%
2020/05/11	0	0.00	4	14.43	14.50	-4	2,716	-0.15%
2020/05/08	0	0.00	1	14.05	13.95	-1	2,612	-0.04%
2020/05/04	2	13.95	2	13.90	13.90	0	2,703	0.00%
2020/04/30	0	0.00	3	14.13	14.25	-3	2,705	-0.11%
2020/04/29	4	13.95	4	14.05	14.00	0	2,688	0.00%
2020/04/28	3	13.90	0	0.00	13.85	3	2,685	0.11%
2020/04/27	0	0.00	5	14.20	14.20	-5	2,725	-0.18%
2020/04/24	20	13.88	0	0.00	13.80	20	2,692	0.74%
2020/04/21	4	13.53	4	13.75	13.40	0	2,683	0.00%
2020/04/13	0	0.00	2	13.60	13.40	-2	2,646	-0.08%
2020/04/09	2	13.15	0	0.00	13.10	2	2,664	0.08%
2020/04/08	0	0.00	3	12.57	12.90	-3	2,636	-0.11%
2020/04/07	0	0.00	2	12.30	12.40	-2	2,654	-0.08%
2020/03/31	0	0.00	3	11.80	11.80	-3	2,698	-0.11%
2020/03/26	15	12.10	1	12.25	12.25	14	2,701	0.52%
2020/03/24	0	0.00	3	10.90	10.90	-3	2,598	-0.12%
2020/03/23	1	10.50	0	0.00	10.35	1	2,575	0.04%
2020/03/20	0	0.00	2	10.98	10.90	-2	2,583	-0.08%
2020/03/19	2	10.70	0	0.00	10.10	2	2,578	0.08%
2020/03/18	1	11.35	1	11.45	11.20	0	2,579	0.00%
2020/03/12	2	13.40	0	0.00	13.00	2	2,460	0.08%
2020/03/11	4	14.30	3	14.50	14.15	1	2,411	0.04%
2020/03/10	3	14.38	20	14.40	14.50	-17	2,393	-0.71%
2020/03/06	4	15.20	0	0.00	15.15	4	2,358	0.17%
2020/03/05	0	0.00	11	15.50	15.50	-11	2,348	-0.47%
2020/03/04	1	15.55	9	15.49	15.55	-8	2,319	-0.34%
2020/03/03	31	15.34	54	14.90	15.45	-23	2,240	-1.03%
2020/03/02	81	14.64	31	14.61	14.65	50	2,205	2.27%
2020/02/27	4	14.05	2	14.00	14.10	2	2,181	0.09%
2020/02/24	2	14.90	0	0.00	14.75	2	2,180	0.09%
2020/02/21	1	15.05	5	15.05	15.10	-4	2,175	-0.18%
2020/02/17	6	15.10	0	0.00	15.15	6	2,267	0.26%
2020/02/14	0	0.00	2	15.18	15.25	-2	2,306	-0.09%
2020/02/13	10	15.55	6	15.48	15.30	4	2,315	0.17%
2020/02/12	0	0.00	1	14.80	15.10	-1	2,271	-0.04%
2020/02/10	4	14.53	2	14.30	14.60	2	2,319	0.09%
2020/02/07	1	14.65	0	0.00	14.55	1	2,333	0.04%
2020/02/05	10	14.68	0	0.00	14.65	10	2,258	0.44%
2020/02/04	1	14.30	0	0.00	14.30	1	2,227	0.04%
2020/01/30	3	14.85	0	0.00	14.85	3	2,290	0.13%
2020/01/16	1	16.30	3	16.30	16.35	-2	2,281	-0.09%
2020/01/09	4	16.66	3	16.45	16.45	1	2,379	0.04%
2020/01/08	0	0.00	6	16.40	16.50	-6	2,340	-0.26%
2020/01/07	5	16.56	0	0.00	16.45	5	2,449	0.20%
2020/01/02	0	0.00	2	17.20	17.15	-2	2,457	-0.08%
2019/12/31	2	17.15	0	0.00	17.15	2	2,437	0.08%
2019/12/27	0	0.00	3	17.25	17.10	-3	2,378	-0.13%
2019/12/26	1	17.30	12	17.33	17.15	-11	2,370	-0.46%
2019/12/25	3	17.17	0	0.00	17.30	3	2,331	0.13%
2019/12/23	3	16.92	100	16.90	16.90	-97	2,308	-4.20%
2019/12/19	0	0.00	11	17.25	17.05	-11	2,402	-0.46%
2019/12/17	0	0.00	2	17.05	16.95	-2	2,523	-0.08%
2019/12/16	0	0.00	1	17.10	16.95	-1	2,545	-0.04%
2019/12/13	0	0.00	1	17.00	16.85	-1	2,549	-0.04%
2019/12/12	10	16.85	1	16.80	16.85	9	2,490	0.36%
2019/12/10	1	16.55	0	0.00	16.55	1	2,543	0.04%
2019/12/02	2	16.55	0	0.00	16.50	2	2,813	0.07%
2019/11/29	2	16.85	0	0.00	16.80	2	2,829	0.07%
2019/11/28	0	0.00	200	17.11	17.05	-200	2,865	-6.98%	大賣/鉅額交易
2019/11/27	12	17.12	3	17.10	17.25	9	3,005	0.30%
2019/11/22	4	16.83	0	0.00	16.80	4	3,068	0.13%
2019/11/21	4	16.78	0	0.00	16.90	4	3,126	0.13%
2019/11/20	1	17.00	0	0.00	17.00	1	3,159	0.03%
2019/11/18	5	17.29	0	0.00	17.20	5	3,263	0.15%
2019/11/15	1	16.90	0	0.00	17.15	1	3,523	0.03%
2019/11/13	4	16.78	0	0.00	16.65	4	3,641	0.11%
2019/11/12	1	16.50	1	16.55	16.65	0	3,623	0.00%
2019/11/11	5	16.64	0	0.00	16.50	5	3,648	0.14%
2019/11/08	20	16.80	0	0.00	17.10	20	3,655	0.55%
2019/11/07	0	0.00	3	16.75	16.85	-3	3,675	-0.08%
2019/11/06	5	17.33	20	17.10	17.00	-15	3,689	-0.41%
2019/10/31	578	17.45	558	17.07	17.20	20	3,888	0.51%	大買/大賣/
2019/10/29	50	17.40	0	0.00	17.10	50	4,101	1.22%
2019/10/22	0	0.00	2	17.70	17.55	-2	5,024	-0.04%
2019/10/16	300	17.81	10	17.85	17.45	290	5,103	5.68%	大買/鉅額交易
2019/10/15	19	17.71	2	17.70	17.70	17	5,090	0.33%
2019/10/09	0	0.00	115	16.75	16.65	-115	4,946	-2.33%	大賣/鉅額交易
2019/09/27	0	0.00	10	17.15	16.95	-10	5,152	-0.19%
2019/09/24	16	17.82	2	17.45	17.45	14	5,157	0.27%
2019/09/23	21	17.66	23	17.71	17.90	-2	5,077	-0.04%
2019/09/17	1	17.55	0	0.00	17.40	1	4,944	0.02%
2019/09/10	0	0.00	3	17.20	17.20	-3	4,935	-0.06%
2019/09/06	30	17.82	0	0.00	17.75	30	4,924	0.61%
2019/09/05	90	18.00	18	17.99	17.90	72	4,887	1.47%
2019/08/30	13	17.83	21	17.95	17.65	-8	4,754	-0.17%
2019/08/29	8	17.65	6	17.48	17.70	2	4,613	0.04%
2019/08/26	3	16.85	0	0.00	16.95	3	4,466	0.07%
2019/08/22	0	0.00	1	17.45	17.40	-1	4,386	-0.02%
2019/08/20	6	17.60	12	17.81	17.10	-6	4,303	-0.14%
2019/08/19	5	17.10	3	16.88	17.20	2	4,031	0.05%
2019/08/07	1	15.20	0	0.00	15.15	1	3,955	0.03%
2019/08/06	1	15.50	0	0.00	15.45	1	4,096	0.02%
2019/08/02	15	16.02	70	15.95	15.90	-55	4,036	-1.36%
2019/08/01	5	16.78	0	0.00	16.60	5	4,063	0.12%
2019/07/30	0	0.00	2	17.98	18.10	-2	3,798	-0.05%
2019/07/29	2	17.08	34	17.01	17.60	-32	3,453	-0.93%
2019/07/26	70	16.21	1	15.90	16.00	69	3,119	2.21%
2019/07/22	1	15.40	0	0.00	15.40	1	2,935	0.03%
2019/07/17	0	0.00	1	15.35	15.50	-1	3,021	-0.03%
2019/07/16	0	0.00	4	15.31	15.30	-4	3,312	-0.12%
2019/07/12	0	0.00	35	15.15	15.45	-35	3,417	-1.02%
2019/07/10	38	15.19	0	0.00	15.15	38	3,509	1.08%
2019/07/05	0	0.00	4.6	14.97	14.85	-4.6	3,522	-0.13%
2019/07/03	0	0.00	16	14.96	14.85	-16	3,560	-0.45%
2019/06/25	10	14.60	0	0.00	14.60	10	3,639	0.27%
2019/06/24	3	14.83	0	0.00	14.85	3	3,654	0.08%
2019/06/20	0	0.00	2	14.70	14.70	-2	3,649	-0.05%
2019/06/18	0	0.00	3	14.43	14.35	-3	3,585	-0.08%
2019/06/17	0	0.00	3	14.40	14.45	-3	3,565	-0.08%
2019/06/14	5	14.32	5	14.30	14.35	0	3,572	0.00%
2019/06/13	16	14.19	10	14.10	14.10	6	3,534	0.17%
2019/06/12	3	14.20	10	14.10	14.15	-7	3,516	-0.20%
2019/06/11	10	14.20	0	0.00	14.20	10	3,482	0.29%
2019/05/15	0	0.00	1	15.10	14.90	-1	3,471	-0.03%
2019/05/14	1	14.50	1	14.90	15.00	0	3,483	0.00%
2019/05/09	2	14.85	0	0.00	14.50	2	3,278	0.06%
2019/05/07	0	0.00	1	14.75	14.70	-1	3,119	-0.03%
2019/04/30	0	0.00	1	14.45	14.45	-1	2,912	-0.03%
2019/04/29	1	14.60	0	0.00	14.60	1	2,888	0.03%
2019/04/22	3	15.40	6	15.38	15.15	-3	2,729	-0.11%
2019/04/19	0	0.00	3	14.85	14.90	-3	2,433	-0.12%
2019/04/17	1	14.35	22	14.61	14.60	-21	2,288	-0.92%
2019/04/16	0	0.00	1	14.25	14.25	-1	2,112	-0.05%
2019/04/12	1	14.05	0	0.00	13.95	1	2,024	0.05%
2019/04/11	1	14.00	1	13.95	14.00	0	1,973	0.00%
2019/04/10	1	14.10	0	0.00	13.90	1	1,922	0.05%
2019/04/09	0	0.00	1	14.05	14.05	-1	1,879	-0.05%
2019/04/08	0	0.00	1	13.70	13.80	-1	1,858	-0.05%
2019/04/03	1	13.70	0	0.00	13.85	1	1,842	0.05%
2019/04/02	1	13.40	0	0.00	13.55	1	1,762	0.06%
2019/03/29	0	0.00	5	13.05	13.10	-5	1,678	-0.30%
2019/03/22	1	14.20	2	14.13	14.00	-1	1,579	-0.06%
2019/03/20	2	13.85	0	0.00	13.90	2	1,533	0.13%
2019/03/19	3	13.93	0	0.00	13.80	3	1,540	0.19%
2019/03/05	1	13.75	0	0.00	13.75	1	1,751	0.06%
2019/03/04	1	13.75	1	13.80	13.90	0	1,753	0.00%
2019/02/27	0	0.00	1	13.75	13.75	-1	1,759	-0.06%
2019/02/26	1	14.10	0	0.00	13.85	1	1,756	0.06%
2019/02/25	1	14.15	1	14.15	14.10	0	1,747	0.00%
2019/02/22	5	14.50	0	0.00	14.20	5	1,743	0.29%
2019/02/18	0	0.00	1	14.25	14.25	-1	1,627	-0.06%
2019/02/14	0	0.00	3	14.10	13.95	-3	1,608	-0.19%
2019/02/13	3	14.10	0	0.00	14.10	3	1,588	0.19%
2019/01/08	0	0.00	20	12.50	12.50	-20	1,679	-1.19%
2019/01/03	0	0.00	0.2	12.40	12.40	-0.2	1,771	-0.01%
2018/12/17	0	0.00	70	13.25	13.20	-70	2,095	-3.34%
2018/12/07	0	0.00	5	13.60	13.70	-5	2,492	-0.20%
2018/12/06	1	13.25	0	0.00	13.10	1	2,479	0.04%
2018/12/04	0	0.00	1	13.95	13.70	-1	2,494	-0.04%
2018/11/29	20	13.40	0	0.00	13.35	20	2,479	0.81%
2018/11/28	51	13.53	0	0.00	13.50	51	2,473	2.06%
2018/11/20	20	13.45	0	0.00	13.10	20	2,734	0.73%
2018/11/16	0	0.00	1	12.70	12.70	-1	2,691	-0.04%
2018/11/09	0	0.00	1	12.20	12.10	-1	2,773	-0.04%
2018/11/07	0	0.00	1	12.15	12.25	-1	2,845	-0.04%
2018/11/06	1	11.85	0	0.00	11.85	1	2,872	0.03%
2018/11/02	2	12.45	1	12.75	12.25	1	3,002	0.03%
2018/11/01	0	0.00	1	12.15	12.15	-1	2,947	-0.03%
2018/10/30	1	11.50	0	0.00	11.40	1	2,927	0.03%
2018/10/23	1	11.75	0	0.00	11.55	1	3,000	0.03%
2018/10/18	1	11.80	0	0.00	11.75	1	3,185	0.03%
2018/10/11	0	0.00	5	11.30	11.30	-5	3,348	-0.15%
2018/10/09	2	12.80	0	0.00	12.55	2	3,334	0.06%
2018/10/03	10	13.75	0	0.00	13.75	10	3,499	0.29%
2018/09/27	0	0.00	4	13.56	13.50	-4	3,695	-0.11%
2018/09/26	2	13.65	15	13.83	13.70	-13	4,038	-0.32%
2018/09/25	0	0.00	1	13.85	13.85	-1	5,006	-0.02%
2018/09/21	21	14.13	10	14.05	14.15	11	5,222	0.21%
2018/09/19	1	13.95	4	13.74	13.70	-3	5,119	-0.06%
2018/09/18	0	0.00	3	13.50	13.55	-3	5,063	-0.06%
2018/09/17	16	14.01	0	0.00	14.00	16	5,046	0.32%
2018/09/14	0	0.00	22	14.00	14.05	-22	4,885	-0.45%
2018/09/12	0	0.00	2	12.90	12.90	-2	4,829	-0.04%
2018/09/11	5	13.16	0	0.00	13.25	5	4,876	0.10%
2018/09/10	1	13.25	0	0.00	13.00	1	4,902	0.02%
2018/09/07	0	0.00	46	13.61	13.55	-46	4,913	-0.94%
2018/09/05	1	14.70	0	0.00	14.35	1	5,044	0.02%
2018/09/04	0	0.00	1	14.55	14.60	-1	5,117	-0.02%
2018/08/29	4	14.95	0	0.00	14.90	4	5,795	0.07%
2018/08/27	8	14.60	0	0.00	15.00	8	5,881	0.14%
2018/08/21	1	14.45	0	0.00	14.20	1	6,183	0.02%
2018/08/15	0	0.00	4	14.45	14.30	-4	7,235	-0.06%
2018/08/09	1	15.75	0	0.00	15.75	1	7,516	0.01%
2018/07/30	0	0.00	1	16.25	15.90	-1	8,946	-0.01%
2018/07/27	0	0.00	1	16.40	16.40	-1	8,896	-0.01%
2018/07/26	13	16.46	0	0.00	16.45	13	8,851	0.15%
2018/07/25	8	16.38	0	0.00	16.50	8	8,828	0.09%
2018/07/24	21	16.10	0	0.00	16.10	21	8,815	0.24%
2018/07/23	2	16.08	1	16.30	16.30	1	8,770	0.01%
2018/07/17	1	15.95	0	0.00	16.00	1	8,647	0.01%
2018/07/11	0	0.00	1	16.20	15.85	-1	8,438	-0.01%
2018/07/09	0	0.00	1	15.90	15.95	-1	8,536	-0.01%
2018/07/06	0	0.00	1	16.05	16.00	-1	8,502	-0.01%
2018/07/05	1	16.10	42	16.10	16.35	-41	8,428	-0.49%
2018/07/04	0	0.00	42	17.16	16.90	-42	8,378	-0.50%
2018/07/03	168	17.81	82	17.02	17.00	86	8,024	1.07%	大買/
2018/07/02	0	0.00	1	16.75	16.70	-1	7,037	-0.01%
2018/06/26	15	14.83	0	0.00	15.15	15	6,772	0.22%
2018/06/25	0	0.00	2	15.10	14.95	-2	6,743	-0.03%
2018/06/21	0	0.00	40	15.65	15.50	-40	6,700	-0.60%
2018/06/20	0	0.00	4	15.38	15.35	-4	6,681	-0.06%
2018/06/19	1	15.95	4	16.30	15.90	-3	6,620	-0.05%
2018/06/15	0	0.00	1	16.65	16.65	-1	6,587	-0.02%
2018/06/14	5	16.71	0	0.00	16.55	5	6,557	0.08%
2018/06/13	8	17.10	0	0.00	16.90	8	6,484	0.12%
2018/06/12	2	17.13	15	17.11	17.20	-13	6,396	-0.20%
2018/06/11	1	17.60	24	17.01	16.95	-23	6,291	-0.37%
2018/06/08	25	17.21	10	17.14	17.00	15	6,170	0.24%
2018/06/07	3	16.85	3	16.95	16.45	0	5,851	0.00%
2018/06/05	6	16.21	0	0.00	15.90	6	5,536	0.11%
2018/06/04	3	16.30	0	0.00	16.20	3	5,428	0.06%
2018/06/01	20	16.11	0	0.00	16.20	20	5,385	0.37%
2018/05/31	8	16.83	0	0.00	16.40	8	5,333	0.15%
2018/05/30	1	16.90	10	16.75	16.75	-9	5,218	-0.17%
2018/05/29	5	17.30	0	0.00	16.80	5	5,201	0.10%
2018/05/28	10	17.20	0	0.00	17.45	10	4,999	0.20%
2018/05/25	7	16.52	11	16.63	16.65	-4	4,676	-0.09%
2018/05/24	44	16.87	41	16.85	16.85	3	4,495	0.07%
2018/05/23	17	15.43	12	15.30	15.90	5	3,979	0.13%
2018/05/22	0	0.00	12	15.48	15.50	-12	3,850	-0.31%
2018/05/21	2	15.35	37	15.38	15.40	-35	3,757	-0.93%
2018/05/18	3	14.85	0	0.00	14.65	3	3,614	0.08%
2018/05/17	25	15.08	20	15.07	14.95	5	3,540	0.14%
2018/05/16	14	15.68	5	15.70	15.75	9	3,412	0.26%
2018/05/15	47	15.86	5	15.90	15.90	42	3,291	1.28%
2018/05/14	23	15.57	14	15.41	15.75	9	2,946	0.31%
2018/05/11	14	14.60	14	14.69	14.35	0	2,490	0.00%
2018/05/10	0	0.00	25	14.19	14.00	-25	2,220	-1.13%
2018/05/09	30	13.70	9	13.81	13.70	21	2,130	0.99%
2018/05/08	36	13.50	30	13.50	13.50	6	2,053	0.29%
2018/05/07	204	13.76	218	13.87	13.90	-14	1,947	-0.72%	大買/大賣/
2018/05/04	0	0.00	1	12.75	12.75	-1	1,725	-0.06%
2018/05/02	0	0.00	5	12.95	12.90	-5	1,751	-0.29%
2018/04/30	11	12.76	6	12.93	12.55	5	1,696	0.29%
2018/04/18	5	13.00	0.3	12.95	13.00	4.7	1,552	0.30%
2018/04/17	0	0.00	12	13.10	13.20	-12	1,537	-0.78%
2018/04/16	17	13.57	0	0.00	13.55	17	1,562	1.09%
2018/04/13	11	13.40	10	13.42	13.35	1	1,479	0.07%
2018/04/03	0	0.00	2	12.70	12.70	-2	1,414	-0.14%
2018/03/29	1	12.75	0	0.00	12.60	1	1,461	0.07%
2018/03/21	0	0.00	1	13.25	13.05	-1	1,758	-0.06%
2018/03/16	1	13.05	2	13.08	13.00	-1	1,734	-0.06%
2018/03/14	2	13.20	42	13.15	13.20	-40	1,751	-2.28%
2018/03/13	0	0.00	1	13.10	12.95	-1	1,721	-0.06%
2018/03/07	0	0.00	4	13.10	13.15	-4	1,749	-0.23%
2018/03/06	3	13.00	30	13.15	12.90	-27	1,734	-1.56%
2018/03/05	5	12.75	1	12.75	12.65	4	1,692	0.24%
2018/03/02	1	13.00	5	13.15	12.95	-4	1,760	-0.23%
2018/02/26	2	12.70	2	12.55	12.70	0	1,674	0.00%
2018/02/23	4	12.60	0	0.00	12.35	4	1,661	0.24%
2018/02/09	20	11.00	0	0.00	11.00	20	1,799	1.11%
2018/02/02	1	12.70	0	0.00	12.65	1	1,894	0.05%
2018/02/01	20	12.75	0	0.00	12.70	20	1,962	1.02%
2018/01/30	30	12.85	1	12.80	12.75	29	2,085	1.39%
2018/01/26	0	0.00	3	13.05	13.10	-3	2,191	-0.14%
2018/01/23	0	0.00	3	12.92	12.80	-3	2,552	-0.12%
2018/01/22	1	12.90	1	12.90	12.90	0	2,612	0.00%
2018/01/16	0	0.00	3	12.85	12.80	-3	3,168	-0.09%
2018/01/11	0	0.00	1	12.85	12.85	-1	3,779	-0.03%
2018/01/05	1	13.45	0	0.00	13.45	1	4,444	0.02%
2018/01/04	0	0.00	1	13.45	13.40	-1	4,446	-0.02%
2018/01/03	0	0.00	1	13.30	13.30	-1	4,445	-0.02%
2018/01/02	1	13.50	0	0.00	13.55	1	4,432	0.02%