詮欣 (6205)-國票-安和券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
66.1
漲跌
▲0.9
漲幅
+1.38%
成交量
133張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	65.92	0	0.00	65.20	5	200	2.50%
2024/11/18	10	64.50	0	0.00	65.00	10	201	4.95%
2024/11/15	5	67.94	0	0.00	66.20	5	197	2.54%
2024/11/14	0	0.00	1	69.20	68.10	-1	194	-0.52%
2024/11/12	0	0.00	20	70.43	70.40	-20	203	-9.82%
2024/11/08	50	68.84	0	0.00	68.10	50	202	24.67%
2024/11/06	3	69.20	0	0.00	69.70	3	209	1.43%
2024/11/01	0	0.00	5	69.00	69.00	-5	246	-2.03%
2024/10/25	14	69.00	5	69.10	69.00	9	256	3.52%
2024/10/24	13	68.70	10	69.00	68.80	3	256	1.17%
2024/10/18	0	0.00	6	69.50	68.80	-6	275	-2.18%
2024/10/14	0	0.00	2	70.50	70.90	-2	300	-0.67%
2024/10/11	0	0.00	35	70.66	70.00	-35	319	-10.95%
2024/10/08	1	71.40	5	71.66	71.40	-4	337	-1.18%
2024/10/07	0	0.00	1	73.10	73.00	-1	342	-0.29%
2024/09/30	0	0.00	10	70.50	70.50	-10	378	-2.64%
2024/09/26	0	0.00	1	72.20	72.00	-1	397	-0.25%
2024/09/25	1	72.50	4	71.80	72.50	-3	401	-0.75%
2024/09/23	0	0.00	3	72.33	72.90	-3	398	-0.75%
2024/09/20	2	70.10	0	0.00	70.10	2	395	0.51%
2024/09/19	0	0.00	12	70.82	71.00	-12	397	-3.02%
2024/09/16	2	72.10	0	0.00	71.80	2	394	0.51%
2024/09/13	0	0.00	2	72.40	72.60	-2	389	-0.51%
2024/09/11	0	0.00	15	69.50	69.80	-15	382	-3.92%
2024/09/02	0	0.00	73	69.66	69.30	-73	372	-19.57%
2024/08/30	0	0.00	3	70.90	71.00	-3	372	-0.80%
2024/08/29	0	0.00	2	70.50	70.00	-2	376	-0.53%
2024/08/28	0	0.00	2	70.40	70.60	-2	379	-0.53%
2024/08/23	0	0.00	1	71.00	71.00	-1	393	-0.25%
2024/08/22	2	69.60	3	69.80	70.00	-1	394	-0.25%
2024/08/16	2	70.90	0	0.00	71.10	2	418	0.48%
2024/08/15	0	0.00	11	72.59	71.50	-11	417	-2.63%
2024/08/14	0	0.00	116	69.80	71.20	-116	412	-28.14%	大賣/鉅額交易
2024/08/09	0	0.00	8	68.95	69.30	-8	409	-1.95%
2024/08/08	1	65.50	0	0.00	65.30	1	405	0.25%
2024/08/05	0	0.00	1	62.10	62.10	-1	389	-0.26%
2024/07/29	1	69.00	0	0.00	69.10	1	390	0.26%
2024/07/17	0	0.00	10	76.30	75.40	-10	379	-2.64%
2024/07/12	0	0.00	17	78.51	78.20	-17	395	-4.30%
2024/07/11	7	76.50	0	0.00	75.70	7	384	1.82%
2024/07/09	1	77.00	0	0.00	76.20	1	382	0.26%
2024/07/05	2	79.00	0	0.00	78.90	2	373	0.54%
2024/07/04	1	80.40	0	0.00	80.70	1	366	0.27%
2024/05/31	0	0.00	2	77.90	77.60	-2	711	-0.28%
2024/05/29	2	77.00	0	0.00	77.00	2	716	0.28%
2024/05/27	0	0.00	2	79.35	78.00	-2	734	-0.27%
2024/05/24	1	77.20	0	0.00	76.50	1	751	0.13%
2024/05/16	1	75.10	0	0.00	75.80	1	982	0.10%
2024/05/14	11	75.80	0	0.00	75.50	11	1,028	1.07%
2024/04/26	5	70.40	0	0.00	70.20	5	1,387	0.36%
2024/04/16	0	0.00	8	74.21	74.00	-8	1,531	-0.52%
2024/04/09	3	77.40	0	0.00	78.30	3	1,530	0.20%
2024/03/29	2	77.40	0	0.00	77.70	2	1,556	0.13%
2024/03/28	5	77.72	0	0.00	77.90	5	1,563	0.32%
2024/03/27	1	78.60	1	78.60	78.30	0	1,594	0.00%
2024/03/26	2	81.00	2	78.50	78.60	0	1,599	0.00%
2024/03/25	5	81.50	0	0.00	81.50	5	1,595	0.31%
2024/03/21	0	0.00	20	83.15	84.20	-20	1,654	-1.21%
2024/03/20	30	83.77	160	83.29	82.80	-130	1,662	-7.82%	大賣/鉅額交易
2024/03/15	0	0.00	80	80.47	80.60	-80	1,805	-4.43%
2024/03/14	2	80.95	2	81.00	81.00	0	1,905	0.00%
2024/03/13	1	83.20	0	0.00	81.80	1	2,040	0.05%
2024/03/12	5	84.92	45	84.60	83.10	-40	2,057	-1.94%
2024/03/11	7	83.21	22	84.07	83.20	-15	2,045	-0.73%
2024/03/08	140	87.89	1	87.80	85.10	139	2,022	6.87%	大買/鉅額交易
2024/03/07	151	89.41	8	87.94	88.60	143	1,951	7.33%	大買/鉅額交易
2024/03/06	0	0.00	1	82.30	82.30	-1	1,839	-0.05%
2024/03/05	2	81.60	1	82.00	82.00	1	1,852	0.05%
2024/03/04	3	82.30	3	82.10	82.10	0	1,850	0.00%
2024/03/01	7	81.24	2	81.50	81.50	5	1,848	0.27%
2024/02/29	0	0.00	3	81.70	82.10	-3	1,835	-0.16%
2024/02/23	11	82.95	1	82.40	82.60	10	1,785	0.56%
2024/02/22	0	0.00	13	86.36	84.60	-13	1,769	-0.73%
2024/02/21	8	84.45	34	84.24	84.40	-26	1,709	-1.52%
2024/02/19	8	79.94	101	80.19	79.20	-93	1,609	-5.78%	大賣/
2024/02/16	6	80.67	102	80.52	80.60	-96	1,578	-6.08%	大賣/
2024/02/15	10	80.82	101	80.71	81.10	-91	1,547	-5.88%	大賣/
2024/02/05	0	0.00	1	82.30	81.30	-1	1,536	-0.07%
2024/02/02	6	82.40	100	82.43	82.90	-94	1,521	-6.18%
2024/02/01	4	83.65	1	83.60	83.50	3	1,502	0.20%
2024/01/31	4	84.08	1	83.60	83.60	3	1,485	0.20%
2024/01/30	5	84.66	51	85.31	83.60	-46	1,465	-3.14%
2024/01/29	50	84.62	9	85.07	85.10	41	1,434	2.86%
2024/01/26	10	83.00	2	83.75	83.00	8	1,393	0.57%
2024/01/25	4	82.13	11	81.61	81.50	-7	1,366	-0.51%
2024/01/24	5	83.56	2	84.75	82.80	3	1,346	0.22%
2024/01/23	5	84.50	20	83.97	84.00	-15	1,310	-1.14%
2024/01/22	52	80.92	30	79.00	81.00	22	1,226	1.79%
2024/01/19	80	78.59	0	0.00	78.80	80	1,175	6.81%
2024/01/17	40	79.17	20	78.86	79.10	20	1,128	1.77%
2024/01/16	0	0.00	3	78.10	79.10	-3	1,095	-0.27%
2024/01/15	2	75.70	1	76.50	76.50	1	1,029	0.10%
2024/01/11	0	0.00	25	72.13	72.30	-25	991	-2.52%
2024/01/05	20	73.15	0	0.00	73.10	20	1,043	1.92%
2024/01/02	0	0.00	20	72.05	71.40	-20	1,065	-1.88%
2023/12/25	1	74.70	0	0.00	74.50	1	1,063	0.09%
2023/12/22	16	75.92	12	76.65	74.50	4	1,058	0.38%
2023/12/21	1	78.60	30	78.50	78.10	-29	1,026	-2.82%
2023/12/20	0	0.00	1	79.50	79.20	-1	1,022	-0.10%
2023/12/19	1	78.10	0	0.00	79.00	1	1,001	0.10%
2023/12/18	50	80.00	2	77.85	80.40	48	979	4.90%
2023/12/15	26	74.91	4	74.65	74.80	22	940	2.34%
2023/12/14	10	77.05	0	0.00	76.00	10	941	1.06%
2023/12/13	18	77.74	0	0.00	77.50	18	918	1.96%
2023/12/12	34	80.51	18	80.58	79.30	16	879	1.82%
2023/12/11	106	79.51	33	77.66	79.30	73	793	9.20%	大買/
2023/12/08	252	74.90	183	75.50	74.60	69	688	10.02%	大買/大賣/
2023/12/07	1	69.90	25	70.70	68.70	-24	552	-4.34%
2023/12/01	1	67.60	0	0.00	67.30	1	553	0.18%
2023/11/27	0	0.00	10	68.45	68.20	-10	570	-1.75%
2023/11/24	0	0.00	10	68.10	67.90	-10	576	-1.73%
2023/11/23	0	0.00	30	67.83	67.70	-30	589	-5.09%
2023/11/22	0	0.00	20	67.07	67.70	-20	594	-3.36%
2023/11/21	0	0.00	1	67.70	67.50	-1	605	-0.17%
2023/11/03	2	67.25	0	0.00	67.40	2	702	0.28%
2023/10/25	0	0.00	11	67.80	66.80	-11	715	-1.54%
2023/10/24	6	66.83	0	0.00	67.20	6	717	0.84%
2023/10/23	5	66.40	0	0.00	66.50	5	720	0.69%
2023/10/16	0	0.00	6	70.50	69.10	-6	729	-0.82%
2023/10/13	100	70.93	0	0.00	70.80	100	729	13.71%
2023/10/11	24	68.05	0	0.00	67.50	24	717	3.35%
2023/10/05	0	0.00	29	71.90	71.00	-29	701	-4.13%
2023/10/04	0	0.00	57	69.90	70.40	-57	693	-8.22%
2023/09/19	0	0.00	4	68.70	70.10	-4	676	-0.59%
2023/09/13	1	65.20	1	65.50	65.50	0	674	0.00%
2023/09/12	0	0.00	5	67.00	65.90	-5	697	-0.72%
2023/09/06	5	63.24	0	0.00	65.20	5	841	0.59%
2023/08/31	0	0.00	7	63.57	63.30	-7	897	-0.78%
2023/08/30	3	61.53	0	0.00	61.70	3	919	0.33%
2023/08/29	1	62.00	1	62.70	61.90	0	960	0.00%
2023/08/24	8	62.11	0	0.00	62.00	8	935	0.86%
2023/08/23	1	60.50	41	61.03	63.10	-40	901	-4.43%
2023/08/22	1	56.70	1	57.60	57.80	0	877	0.00%
2023/08/18	2	56.65	0	0.00	56.50	2	913	0.22%
2023/08/16	2	56.50	0	0.00	56.80	2	923	0.22%
2023/08/14	5	56.16	0	0.00	56.10	5	926	0.54%
2023/08/10	2	58.20	0	0.00	58.10	2	914	0.22%
2023/08/09	14	59.82	99	60.40	59.60	-85	907	-9.37%
2023/08/04	1	60.40	0	0.00	60.50	1	906	0.11%
2023/08/02	2	60.75	0	0.00	60.70	2	919	0.22%
2023/08/01	1	60.90	0	0.00	61.00	1	957	0.10%
2023/07/31	1	61.30	0	0.00	61.30	1	980	0.10%
2023/07/28	0	0.00	47	62.39	62.20	-47	987	-4.76%
2023/07/26	11	61.21	0	0.00	61.10	11	994	1.11%
2023/07/25	0	0.00	12	62.25	62.10	-12	995	-1.21%
2023/07/24	12	60.66	0	0.00	60.50	12	997	1.20%
2023/07/21	2	61.55	0	0.00	61.60	2	991	0.20%
2023/07/20	0	0.00	10	64.20	63.60	-10	997	-1.00%
2023/07/18	8	64.50	50	63.81	63.80	-42	1,017	-4.13%
2023/07/17	6	64.73	0	0.00	65.50	6	1,028	0.58%
2023/07/14	0	0.00	268	67.53	67.10	-268	1,042	-25.72%	大賣/鉅額交易
2023/07/13	0	0.00	82	67.51	67.50	-82	1,043	-7.86%
2023/07/03	0	0.00	20	71.84	72.00	-20	1,194	-1.67%
2023/06/28	0	0.00	6	71.00	70.90	-6	1,247	-0.48%
2023/06/26	4	70.85	0	0.00	70.90	4	1,271	0.31%
2023/06/20	2	72.85	0	0.00	72.80	2	1,271	0.16%
2023/06/15	2	76.55	33	77.71	75.90	-31	1,299	-2.39%
2023/06/14	0	0.00	1	75.90	75.60	-1	1,312	-0.08%
2023/06/13	10	75.00	22	75.05	76.40	-12	1,290	-0.93%
2023/06/12	0	0.00	87	73.96	74.70	-87	1,252	-6.95%
2023/06/09	78	74.85	76	74.36	75.50	2	1,229	0.16%
2023/06/08	30	72.65	39	72.63	72.40	-9	1,219	-0.74%
2023/06/07	0	0.00	5	71.10	71.00	-5	1,268	-0.39%
2023/06/06	0	0.00	60	70.98	70.30	-60	1,351	-4.44%
2023/06/05	0	0.00	110	73.10	72.60	-110	1,396	-7.88%	大賣/鉅額交易
2023/06/02	10	71.04	74	73.84	74.30	-64	1,402	-4.56%
2023/06/01	0	0.00	12	69.16	69.20	-12	1,408	-0.85%
2023/05/31	0	0.00	10	69.00	69.20	-10	1,469	-0.68%
2023/05/30	0	0.00	20	68.78	68.50	-20	1,520	-1.32%
2023/05/29	0	0.00	42	69.00	69.00	-42	1,555	-2.70%
2023/05/26	6	68.28	0	0.00	67.80	6	1,648	0.36%
2023/05/25	0	0.00	48	68.34	68.90	-48	1,717	-2.79%
2023/05/24	0	0.00	20	68.88	68.70	-20	1,860	-1.07%
2023/05/23	11	71.18	84	70.94	70.70	-73	2,038	-3.58%
2023/05/22	0	0.00	20	70.31	70.60	-20	2,240	-0.89%
2023/05/19	10	70.27	42	70.46	70.00	-32	2,279	-1.40%
2023/05/18	0	0.00	1	71.00	70.50	-1	2,299	-0.04%
2023/05/17	0	0.00	10	71.00	71.00	-10	2,330	-0.43%
2023/05/16	0	0.00	10	70.00	70.00	-10	2,352	-0.43%
2023/05/15	0	0.00	12	68.72	69.10	-12	2,375	-0.51%
2023/05/11	0	0.00	12	69.55	68.80	-12	2,448	-0.49%
2023/05/09	0	0.00	20	70.08	69.80	-20	2,593	-0.77%
2023/05/08	32	70.50	8	71.48	71.50	24	2,632	0.91%
2023/05/05	0	0.00	98	74.07	74.00	-98	2,657	-3.69%
2023/05/04	20	74.20	34	73.63	72.90	-14	2,773	-0.50%
2023/05/02	76	74.85	0.2	74.66	74.70	75.8	2,882	2.63%
2023/04/26	4	71.90	0	0.00	72.80	4	2,939	0.14%
2023/04/25	48	74.18	2	73.00	71.90	46	2,941	1.56%
2023/04/21	8	75.01	2.1	74.12	74.00	5.9	2,922	0.20%
2023/04/20	0	0.00	4	76.30	75.60	-4	2,914	-0.14%
2023/04/19	1	77.90	0	0.00	77.20	1	2,908	0.03%
2023/04/18	0	0.00	11	79.29	79.00	-11	2,893	-0.38%
2023/04/17	15.2	79.59	62	80.18	79.50	-46.9	2,885	-1.62%
2023/04/14	2	80.80	7	80.74	80.10	-5	2,874	-0.17%
2023/04/13	21	80.90	55	79.42	78.90	-34	2,858	-1.19%
2023/04/12	16	77.61	9	77.63	78.40	7	2,830	0.25%
2023/04/11	9	76.96	59	76.89	76.70	-50	2,804	-1.78%
2023/04/10	12	79.00	0	0.00	77.80	12	2,789	0.43%
2023/04/07	102	79.18	10	80.00	79.00	92	2,777	3.31%	大買/
2023/04/06	5	79.00	96	79.02	78.80	-91	2,753	-3.31%
2023/03/31	0	0.00	14	81.20	80.80	-14	2,737	-0.51%
2023/03/30	7	80.80	29	81.26	80.80	-22	2,733	-0.80%
2023/03/29	1	81.30	86	81.57	81.10	-85	2,711	-3.13%
2023/03/28	28	82.33	0	0.00	81.40	28	2,717	1.03%
2023/03/27	56	84.19	59	83.96	84.10	-3	2,707	-0.11%
2023/03/24	0	0.00	10	84.20	84.60	-10	2,706	-0.37%
2023/03/23	22	84.38	19	84.42	84.10	3	2,700	0.11%
2023/03/22	35	85.29	5	85.00	85.00	30	2,694	1.11%
2023/03/21	4	84.90	72	84.84	83.80	-68	2,683	-2.53%
2023/03/20	70	85.01	92	85.23	84.90	-22	2,669	-0.82%
2023/03/17	106	85.42	43	85.31	85.30	63	2,647	2.38%	大買/
2023/03/16	30	81.70	0	0.00	81.60	30	2,601	1.15%
2023/03/15	26	83.75	12	83.95	83.30	14	2,623	0.53%
2023/03/14	1	83.10	14	83.34	82.20	-13	2,665	-0.49%
2023/03/13	34	83.92	0	0.00	83.80	34	2,757	1.23%
2023/03/10	155	87.08	76	88.48	85.30	79	2,767	2.85%	大買/
2023/03/09	13	92.94	6	93.20	91.20	7	2,735	0.26%
2023/03/08	115	90.54	70	91.98	92.80	45	2,654	1.70%	大買/
2023/03/07	125.1	89.74	54	90.22	89.10	71.1	2,592	2.74%	大買/
2023/03/06	142	92.20	35	93.22	91.50	107	2,562	4.18%	大買/鉅額交易
2023/03/03	70	92.00	87	91.58	92.10	-17	2,516	-0.68%
2023/03/02	252	89.66	26	90.20	90.90	226	2,468	9.16%	大買/鉅額交易
2023/03/01	121	89.01	14	89.62	89.60	107	2,430	4.40%	大買/鉅額交易
2023/02/24	152	91.31	50	91.04	91.00	102	2,408	4.23%	大買/鉅額交易
2023/02/23	14	94.76	35	95.51	95.50	-21	2,326	-0.90%
2023/02/22	194	94.44	80	95.38	96.00	114	2,272	5.02%	大買/鉅額交易
2023/02/21	527	94.32	102	96.36	98.60	425	2,142	19.84%	大買/大賣/鉅額交易
2023/02/20	192	90.60	276	90.18	93.60	-84	1,987	-4.23%	大買/大賣/
2023/02/17	12	84.40	83.2	85.15	85.50	-71.2	1,849	-3.85%
2023/02/16	9	82.56	42.2	83.24	83.90	-33.2	1,846	-1.80%
2023/02/15	44	83.41	85.2	82.41	83.10	-41.2	1,877	-2.19%
2023/02/14	85	82.70	2.4	83.59	82.10	82.6	1,863	4.43%
2023/02/13	5	83.30	42	82.46	82.50	-37	1,906	-1.94%
2023/02/10	43	85.97	45	86.55	84.60	-2	2,053	-0.10%
2023/02/09	5	85.00	8	85.40	85.10	-3	2,046	-0.15%
2023/02/08	41	85.32	86	85.75	85.80	-45	2,109	-2.13%
2023/02/07	91	85.91	62	85.46	85.30	29	2,122	1.37%
2023/02/06	10	85.00	16	86.04	86.00	-6	2,074	-0.29%
2023/02/03	40	85.81	2	86.15	86.20	38	2,074	1.83%
2023/02/02	221	85.10	140	84.89	85.40	81	2,073	3.91%	大買/大賣/
2023/02/01	108	81.25	16	81.60	81.80	92	2,042	4.50%	大買/
2023/01/31	256	78.23	129	78.04	79.00	127	2,074	6.12%	大買/大賣/鉅額交易
2023/01/30	31	76.00	34	75.14	75.20	-3	2,086	-0.14%
2023/01/17	32	72.67	42	71.39	72.70	-10	2,174	-0.46%
2023/01/16	2	70.90	0	0.00	70.00	2	2,308	0.09%
2023/01/13	50	67.80	50	67.01	67.00	0	2,477	0.00%
2023/01/04	5	68.30	0	0.00	67.70	5	3,162	0.16%
2023/01/03	8	67.49	0	0.00	68.70	8	3,194	0.25%
2022/12/29	0	0.00	20	68.70	67.40	-20	3,309	-0.60%
2022/12/28	0	0.00	50	69.50	69.50	-50	3,334	-1.50%
2022/12/27	20	72.70	0	0.00	71.80	20	3,366	0.59%
2022/12/22	0	0.00	5	72.04	71.40	-5	3,461	-0.14%
2022/12/21	0	0.00	20	70.00	70.60	-20	3,476	-0.58%
2022/12/20	0	0.00	50	70.00	68.70	-50	3,494	-1.43%
2022/12/15	0	0.00	25	73.69	73.80	-25	3,541	-0.71%
2022/12/13	0	0.00	58	74.42	74.00	-58	3,609	-1.61%
2022/12/09	0	0.00	2	77.00	75.60	-2	3,673	-0.05%
2022/12/08	1	75.30	15	76.33	76.40	-14	3,766	-0.37%
2022/12/07	14	76.08	40	76.05	75.70	-26	3,796	-0.68%
2022/12/06	7	79.77	1	79.20	78.70	6	3,778	0.16%
2022/12/05	80	82.73	16	83.74	82.90	64	3,755	1.70%
2022/12/02	1	80.30	2	79.05	80.10	-1	3,656	-0.03%
2022/12/01	34	78.45	1	78.70	78.90	33	3,621	0.91%
2022/11/30	0	0.00	30	76.47	76.80	-30	3,622	-0.83%
2022/11/24	60	76.95	0	0.00	77.50	60	3,689	1.63%
2022/11/21	0	0.00	30	78.02	77.80	-30	3,914	-0.77%
2022/11/18	6	78.40	25	78.12	77.30	-19	3,946	-0.48%
2022/11/17	8	76.45	0	0.00	77.60	8	4,011	0.20%
2022/11/16	0	0.00	100	76.96	77.10	-100	4,011	-2.49%
2022/11/15	59	77.84	64	75.74	78.90	-5	3,974	-0.13%
2022/11/14	18	78.31	71	78.01	77.80	-53	3,928	-1.35%
2022/11/11	6	83.02	34	81.49	80.00	-28	3,900	-0.72%
2022/11/08	256	83.47	88	84.54	82.60	168	3,812	4.41%	大買/鉅額交易
2022/11/07	1	81.30	277	80.76	79.00	-276	3,663	-7.53%	大賣/鉅額交易
2022/11/04	9	79.88	12	79.78	80.50	-3	3,638	-0.08%
2022/11/03	79	83.75	2	83.80	83.00	77	3,564	2.16%
2022/11/02	2	83.60	62	84.33	84.80	-60	3,516	-1.71%
2022/11/01	8	81.50	3	82.23	83.10	5	3,493	0.14%
2022/10/31	0	0.00	50	84.36	82.50	-50	3,479	-1.44%
2022/10/28	56	85.78	12	86.84	82.50	44	3,442	1.28%
2022/10/27	4	83.75	149	83.29	84.70	-145	3,343	-4.34%	大賣/鉅額交易
2022/10/26	1	80.90	82	80.15	80.20	-81	3,262	-2.48%
2022/10/25	105	80.20	181	79.60	79.60	-76	3,205	-2.37%	大買/大賣/
2022/10/24	64	84.70	1	88.20	83.80	63	3,118	2.02%
2022/10/21	75	86.99	107	87.62	86.60	-32	2,969	-1.08%	大賣/
2022/10/20	73	84.21	80	84.95	84.40	-7	2,797	-0.25%
2022/10/19	20	85.90	57	87.05	87.00	-37	2,675	-1.38%
2022/10/18	57	82.95	30	83.79	84.90	27	2,484	1.09%
2022/10/17	0	0.00	33	78.95	80.20	-33	2,301	-1.43%
2022/10/14	110	76.35	17	76.26	77.20	93	2,223	4.18%	大買/
2022/10/13	1	74.30	112	72.35	70.20	-111	2,176	-5.10%	大賣/鉅額交易
2022/10/12	0	0.00	30	74.62	74.60	-30	2,144	-1.40%
2022/10/11	28	75.61	2	73.50	73.50	26	2,145	1.21%
2022/10/06	58	79.60	103	79.97	80.50	-45	2,091	-2.15%	大賣/
2022/10/05	14	79.02	82	80.80	78.60	-68	2,018	-3.37%
2022/10/04	23	79.18	0	0.00	79.20	23	1,992	1.15%
2022/10/03	18	77.79	23	77.20	78.30	-5	1,957	-0.26%
2022/09/30	27	72.36	11	75.67	76.00	16	1,930	0.83%
2022/09/29	0	0.00	1	76.50	76.10	-1	1,914	-0.05%
2022/09/28	20	78.05	0	0.00	76.40	20	1,893	1.06%
2022/09/27	27	78.98	0	0.00	79.50	27	1,884	1.43%
2022/09/26	10	75.60	12	73.87	75.60	-2	1,868	-0.11%
2022/09/23	33	78.30	0	0.00	78.30	33	1,871	1.76%
2022/09/22	10	80.71	0	0.00	81.10	10	1,856	0.54%
2022/09/21	21	81.19	1	81.20	81.20	20	1,834	1.09%
2022/09/20	30	80.30	0	0.00	82.60	30	1,807	1.66%
2022/09/16	0	0.00	15	80.97	81.00	-15	1,763	-0.85%
2022/09/15	26	80.14	7	80.33	80.00	19	1,716	1.11%
2022/09/14	25	75.00	0	0.00	76.60	25	1,633	1.53%
2022/09/05	10	73.70	0	0.00	73.70	10	1,609	0.62%
2022/09/02	89	74.35	175	74.42	74.50	-86	1,599	-5.38%	大賣/
2022/09/01	18	73.83	40	73.93	73.00	-22	1,590	-1.38%
2022/08/31	33	74.73	55	74.84	74.50	-22	1,571	-1.40%
2022/08/30	3	76.77	67	75.49	75.80	-64	1,553	-4.12%
2022/08/29	10	79.02	2	79.55	76.40	8	1,535	0.52%
2022/08/26	290	86.06	182	86.95	83.10	108	1,473	7.33%	大買/大賣/鉅額交易
2022/08/25	95	86.06	69	87.18	85.00	26	1,333	1.95%
2022/08/24	95	86.58	34	85.96	86.20	61	1,306	4.67%
2022/08/23	0	0.00	3	81.50	81.10	-3	1,254	-0.24%
2022/08/19	85	80.92	0	0.00	81.20	85	1,291	6.58%
2022/08/18	65	80.15	15	80.20	80.90	50	1,293	3.86%
2022/08/17	30	79.87	2	80.40	80.30	28	1,323	2.12%
2022/08/16	105	78.72	36	78.62	79.00	69	1,354	5.09%	大買/
2022/08/15	35	77.67	19	77.90	77.90	16	1,348	1.19%
2022/08/12	25	77.46	25	77.38	77.20	0	1,340	0.00%
2022/08/11	230	77.42	190	77.39	77.90	40	1,347	2.97%	大買/大賣/
2022/08/09	135	75.75	0	0.00	75.70	135	1,334	10.11%	大買/鉅額交易
2022/08/08	235	74.80	10	75.25	75.00	225	1,335	16.85%	大買/鉅額交易
2022/08/05	66	73.53	1	71.80	74.40	65	1,327	4.89%
2022/08/04	41	70.38	20	70.70	71.00	21	1,316	1.59%
2022/08/03	45	70.94	5	71.50	68.60	40	1,315	3.04%
2022/08/02	56	69.09	0	0.00	70.00	56	1,358	4.12%
2022/08/01	24	70.83	0	0.00	70.70	24	1,391	1.72%
2022/07/29	51	69.58	73	69.91	71.90	-22	1,486	-1.48%
2022/07/28	2	68.70	0	0.00	67.50	2	1,732	0.12%
2022/07/27	52	68.40	56	68.34	69.50	-4	1,762	-0.23%
2022/07/19	80	64.00	0	0.00	64.50	80	2,020	3.96%
2022/07/18	20	65.00	5	63.60	64.50	15	2,066	0.73%
2022/07/01	0	0.00	2	63.20	61.50	-2	2,467	-0.08%
2022/06/30	1	65.50	0	0.00	65.20	1	2,458	0.04%
2022/06/22	0	0.00	5	70.90	71.10	-5	2,508	-0.20%
2022/06/20	0	0.00	15	72.00	70.90	-15	2,542	-0.59%
2022/06/17	20	72.90	0	0.00	72.90	20	2,559	0.78%
2022/06/16	2	79.80	22	75.75	75.00	-20	2,621	-0.76%
2022/06/14	0	0.00	2	73.50	76.60	-2	2,737	-0.07%
2022/06/10	40	75.90	60	76.05	76.40	-20	2,806	-0.71%
2022/06/07	0	0.00	5	79.18	78.00	-5	2,977	-0.17%
2022/06/02	30	79.15	60	79.34	79.00	-30	3,148	-0.95%
2022/06/01	2	79.80	0	0.00	79.60	2	3,227	0.06%
2022/05/31	5	80.30	5	81.30	81.30	0	3,464	0.00%
2022/05/30	103	77.67	17	75.97	80.00	86	3,608	2.38%	大買/
2022/05/27	40	74.48	0	0.00	73.90	40	3,597	1.11%
2022/05/26	10	71.90	0	0.00	72.10	10	3,627	0.28%
2022/05/25	25	74.20	1	73.20	74.20	24	3,716	0.65%
2022/05/19	2	76.00	0	0.00	77.40	2	3,885	0.05%
2022/05/18	2	79.50	0	0.00	79.00	2	4,008	0.05%
2022/05/11	13	81.48	13	82.00	81.50	0	5,107	0.00%
2022/05/10	12	78.20	12	83.30	83.30	0	5,677	0.00%
2022/05/09	21	79.71	12	81.80	79.50	9	5,864	0.15%
2022/05/06	12	84.35	1	87.20	83.00	11	5,999	0.18%
2022/05/05	6	91.08	26	92.40	89.40	-20	5,932	-0.34%
2022/04/29	1	84.20	6	86.77	86.00	-5	5,781	-0.09%
2022/04/27	0	0.00	1	77.90	80.10	-1	6,251	-0.02%
2022/04/25	1	79.70	0	0.00	79.00	1	6,292	0.02%
2022/04/22	3	84.47	1	85.10	82.70	2	6,332	0.03%
2022/04/21	1	84.60	5	85.00	85.90	-4	6,301	-0.06%
2022/04/18	1	79.70	1	79.20	79.00	0	6,184	0.00%
2022/04/15	2	83.80	0	0.00	82.20	2	6,194	0.03%
2022/04/14	1	85.40	5	85.80	83.70	-4	6,247	-0.06%
2022/04/13	0	0.00	5	80.00	80.00	-5	6,198	-0.08%
2022/04/08	0	0.00	30	85.95	84.50	-30	6,484	-0.46%
2022/04/07	7	87.86	10	86.70	85.20	-3	6,521	-0.05%
2022/03/28	0	0.00	15	83.50	83.70	-15	7,062	-0.21%
2022/03/24	5	85.40	35	85.59	85.70	-30	7,108	-0.42%
2022/03/23	30	85.47	20	86.00	85.00	10	7,116	0.14%
2022/03/21	100	85.04	0	0.00	84.10	100	7,230	1.38%
2022/03/18	5	90.60	25	88.08	88.00	-20	7,170	-0.28%
2022/03/17	27	88.86	41	88.91	88.90	-14	7,134	-0.20%
2022/03/16	5	83.90	5	82.52	84.80	0	7,059	0.00%
2022/03/14	0	0.00	1	89.00	86.30	-1	7,056	-0.01%
2022/03/11	2	87.40	0	0.00	87.00	2	7,210	0.03%
2022/03/10	4	87.20	1	88.60	88.60	3	7,234	0.04%
2022/03/08	3	82.23	2	84.00	80.10	1	7,188	0.01%
2022/03/07	7	86.73	1	85.10	85.10	6	7,221	0.08%
2022/03/04	11	93.78	51	93.85	92.70	-40	7,241	-0.55%
2022/03/03	4	92.60	11	93.28	95.40	-7	7,031	-0.10%
2022/03/02	2	88.20	2	87.95	86.80	0	6,907	0.00%
2022/03/01	3	88.57	3	88.33	89.30	0	6,875	0.00%
2022/02/25	1	87.30	20	88.63	88.00	-19	6,844	-0.28%
2022/02/24	0	0.00	18	84.87	84.00	-18	6,758	-0.27%
2022/02/23	19	86.95	24	87.21	86.50	-5	6,704	-0.07%
2022/02/22	27	85.50	72	86.24	87.00	-45	6,675	-0.67%
2022/02/21	14	89.09	3	88.60	88.20	11	6,648	0.17%
2022/02/18	39	86.80	7	87.37	89.80	32	6,608	0.48%
2022/02/17	21	88.06	59	93.24	87.80	-38	6,476	-0.59%
2022/02/16	27	89.09	57	87.68	90.20	-30	5,990	-0.50%
2022/02/15	39	82.71	19	83.83	82.00	20	5,818	0.34%
2022/02/14	5	84.44	4	85.80	81.90	1	5,772	0.02%
2022/02/11	9	86.57	61	86.84	87.70	-52	5,650	-0.92%
2022/02/10	39	89.36	35	90.68	88.30	4	5,415	0.07%
2022/02/09	19	88.23	19	83.79	88.80	0	4,829	0.00%
2022/02/08	28	80.11	25	78.49	80.80	3	4,603	0.07%
2022/02/07	0	0.00	3	72.27	73.50	-3	4,491	-0.07%
2022/01/26	16	69.59	6	70.37	69.50	10	4,469	0.22%
2022/01/25	42	72.39	22	71.90	70.60	20	4,451	0.45%
2022/01/24	27	74.06	29	74.85	73.50	-2	4,418	-0.05%
2022/01/21	31	78.02	21	76.88	76.20	10	4,313	0.23%
2022/01/20	14	76.76	13	78.52	79.80	1	3,870	0.03%
2022/01/19	1	72.30	7	75.17	72.60	-6	3,726	-0.16%
2022/01/18	3	72.70	3	72.17	72.10	0	3,697	0.00%
2022/01/17	1	74.00	4	73.00	73.30	-3	3,704	-0.08%
2022/01/14	0	0.00	1	67.70	67.80	-1	3,658	-0.03%
2022/01/12	3	67.30	0	0.00	67.90	3	3,627	0.08%
2022/01/11	2	65.65	0	0.00	65.20	2	3,579	0.06%
2022/01/10	1	66.00	3	68.00	65.70	-2	3,553	-0.06%
2022/01/07	3	66.53	3	67.30	65.90	0	3,508	0.00%
2022/01/06	6	70.17	6	69.65	70.00	0	3,424	0.00%
2022/01/05	6	71.60	0	0.00	70.10	6	3,374	0.18%
2022/01/04	112	70.50	3	76.10	75.00	109	3,281	3.32%	大買/鉅額交易
2022/01/03	6	69.98	127	69.97	69.90	-121	3,118	-3.88%	大賣/鉅額交易
2021/12/30	15	78.27	15	77.67	77.60	0	3,000	0.00%
2021/12/28	9	78.51	0	0.00	79.60	9	2,877	0.31%
2021/12/27	8	77.08	27	78.33	78.60	-19	2,798	-0.68%
2021/12/24	11	73.98	1	75.80	74.40	10	2,651	0.38%
2021/12/23	15	74.73	5	74.06	74.60	10	2,565	0.39%
2021/12/22	1	73.60	0	0.00	74.80	1	2,375	0.04%
2021/12/21	0	0.00	3	66.97	68.00	-3	2,202	-0.14%
2021/12/17	2	64.55	0	0.00	64.80	2	2,108	0.09%
2021/12/16	6	65.88	58	66.34	66.80	-52	2,067	-2.52%
2021/12/15	0	0.00	5	64.30	64.20	-5	1,937	-0.26%
2021/12/14	1	60.80	0	0.00	61.20	1	1,877	0.05%
2021/12/10	1	62.80	0	0.00	62.10	1	1,818	0.06%
2021/12/08	17	61.45	1	61.60	61.60	16	1,732	0.92%
2021/12/07	35	64.95	10	61.88	62.00	25	1,678	1.49%
2021/12/06	1	59.20	0	0.00	61.90	1	1,472	0.07%
2021/12/03	1	58.70	1	59.40	58.40	0	1,403	0.00%
2021/12/01	36	55.67	34	56.71	57.00	2	1,223	0.16%
2021/11/30	52	52.23	48	52.55	55.50	4	1,086	0.37%
2021/11/29	4	51.00	0	0.00	50.50	4	967	0.41%
2021/11/26	0	0.00	1	50.80	50.60	-1	917	-0.11%
2021/11/23	11	49.50	0	0.00	48.45	11	825	1.33%
2021/11/18	1	49.20	13	50.01	49.20	-12	727	-1.65%
2021/11/17	1	47.05	10	48.76	48.70	-9	669	-1.34%
2021/11/16	43	48.25	43	47.70	48.00	0	641	0.00%
2021/11/15	44	47.92	43	47.94	47.70	1	616	0.16%
2021/11/12	10	44.40	1	44.45	45.40	9	560	1.60%
2021/11/11	51	44.60	41	44.54	44.80	10	544	1.84%
2021/11/09	1	41.70	0	0.00	42.40	1	479	0.21%
2021/11/05	1	43.05	0	0.00	43.55	1	458	0.22%
2021/11/04	2	44.00	3	43.92	44.20	-1	440	-0.23%
2021/11/03	1	41.20	0	0.00	40.20	1	364	0.27%
2021/11/02	0	0.00	1	42.20	42.10	-1	349	-0.29%
2021/10/29	1	40.15	0	0.00	39.85	1	282	0.35%
2021/10/26	0	0.00	3	38.38	39.80	-3	226	-1.32%
2021/10/25	2	36.05	3	36.72	36.65	-1	183	-0.54%
2021/10/22	0	0.00	2	37.05	37.10	-2	138	-1.44%
2021/07/26	1	33.35	0	0.00	33.20	1	319	0.31%
2021/07/23	2	32.80	0	0.00	32.80	2	322	0.62%
2021/05/18	0	0.00	1	29.80	30.40	-1	359	-0.28%
2021/05/17	1	28.15	0	0.00	28.15	1	367	0.27%
2021/05/04	0	0.00	2	37.60	37.55	-2	343	-0.58%
2021/05/03	3	39.65	0	0.00	39.50	3	343	0.87%
2021/03/05	0	0.00	2	42.60	42.40	-2	1,897	-0.11%
2021/02/25	0	0.00	4	44.00	44.10	-4	2,665	-0.15%
2021/02/03	1	41.75	0	0.00	41.40	1	2,751	0.04%
2021/02/01	0	0.00	5	39.55	39.35	-5	2,748	-0.18%
2021/01/28	0	0.00	1	40.95	40.90	-1	2,753	-0.04%
2021/01/21	0	0.00	5	41.85	41.00	-5	2,765	-0.18%
2021/01/19	5	43.20	0	0.00	42.85	5	2,750	0.18%
2021/01/14	0	0.00	12	42.40	42.30	-12	2,704	-0.44%
2021/01/06	20	47.28	1	47.10	44.95	19	2,606	0.73%
2021/01/05	2	48.40	7	52.71	48.35	-5	2,521	-0.20%
2021/01/04	4	50.20	47	50.25	52.60	-43	2,297	-1.87%
2020/12/30	10	46.75	0	0.00	46.75	10	2,084	0.48%
2020/12/29	0	0.00	10	47.45	47.40	-10	2,038	-0.49%
2020/12/28	15	46.77	0	0.00	46.60	15	2,017	0.74%
2020/12/25	0	0.00	1	47.60	47.65	-1	1,967	-0.05%
2020/12/21	1	46.85	2	46.78	47.85	-1	1,919	-0.05%
2020/12/18	6	46.14	1	46.10	46.05	5	1,887	0.26%
2020/12/16	2	46.85	22	47.46	48.45	-20	1,825	-1.10%
2020/12/15	2	47.70	0	0.00	47.20	2	1,760	0.11%
2020/12/14	1	47.70	1	47.10	47.10	0	1,719	0.00%
2020/12/11	1	46.80	225	46.97	46.80	-224	1,691	-13.24%	大賣/鉅額交易
2020/12/09	14	47.75	0	0.00	47.75	14	1,650	0.85%
2020/12/08	8	48.30	1	48.90	48.55	7	1,628	0.43%
2020/12/07	5	46.75	50	46.51	46.70	-45	1,591	-2.83%
2020/12/04	4	50.35	13	49.78	48.95	-9	1,538	-0.58%
2020/12/03	15	48.66	50	48.25	48.25	-35	1,450	-2.41%
2020/12/02	61	49.78	6	49.20	49.80	55	1,398	3.93%
2020/12/01	10	48.28	0	0.00	48.20	10	1,261	0.79%
2020/11/30	33	49.00	1	49.05	48.85	32	1,215	2.63%
2020/11/27	11	49.64	7	49.62	49.65	4	1,178	0.34%
2020/11/26	24	49.58	1	51.30	50.70	23	1,133	2.03%
2020/11/25	335	49.39	184	49.40	49.40	151	1,012	14.91%	大買/大賣/鉅額交易
2020/11/24	78	45.16	5	42.30	44.95	73	880	8.29%
2020/11/23	1	39.20	70.5	41.68	42.25	-69.5	694	-10.01%
2020/11/09	0	0.00	2	35.90	35.75	-2	593	-0.34%
2020/10/27	0	0.00	1	34.60	34.35	-1	548	-0.18%
2020/10/23	0	0.00	4	34.05	33.85	-4	547	-0.73%
2020/10/21	0	0.00	2	33.85	34.60	-2	551	-0.36%
2020/10/20	4	33.55	0	0.00	33.55	4	549	0.73%
2020/10/13	0	0.00	8	32.90	32.65	-8	605	-1.32%
2020/10/08	0	0.00	4	33.30	33.05	-4	611	-0.65%
2020/09/28	10	31.90	0	0.00	31.95	10	717	1.39%
2020/09/25	0	0.00	17	31.19	30.95	-17	749	-2.27%
2020/09/22	0	0.00	5	33.15	32.85	-5	770	-0.65%
2020/09/09	4	33.25	0	0.00	33.95	4	925	0.43%
2020/09/07	4	35.48	0	0.00	34.70	4	1,046	0.38%
2020/09/04	2	35.85	4	35.30	36.00	-2	1,050	-0.19%
2020/09/03	10	36.01	0	0.00	35.60	10	1,084	0.92%
2020/09/01	4	36.68	0	0.00	36.25	4	1,083	0.37%
2020/08/28	0	0.00	2	37.80	37.80	-2	879	-0.23%
2020/08/21	2	32.20	0	0.00	33.05	2	827	0.24%
2020/08/20	0	0.00	15	31.73	31.40	-15	822	-1.82%
2020/08/13	12	34.05	0	0.00	34.10	12	798	1.50%
2020/07/30	2	35.05	0	0.00	35.05	2	749	0.27%
2020/07/28	0	0.00	4	33.60	33.45	-4	746	-0.54%
2020/07/15	5	36.10	0	0.00	35.80	5	665	0.75%
2020/07/09	9	38.75	0	0.00	38.05	9	641	1.40%
2020/07/08	0	0.00	38	40.66	40.00	-38	624	-6.08%
2020/07/06	45	39.49	0	0.00	39.20	45	546	8.23%
2020/06/29	1	33.45	0	0.00	33.35	1	465	0.21%
2020/06/24	2	35.10	1	35.05	33.85	1	439	0.23%
2020/06/19	1	37.40	1	37.85	37.80	0	396	0.00%
2020/06/18	2	37.23	2	37.83	38.00	0	387	0.00%
2020/06/17	8	37.24	15	38.32	37.05	-7	367	-1.91%
2020/06/16	5	38.00	0	0.00	37.90	5	331	1.51%
2020/06/15	10	37.78	0	0.00	38.20	10	293	3.40%
2020/06/12	0	0.00	20	35.83	36.30	-20	218	-9.14%
2020/06/11	11	32.68	0	0.00	33.00	11	152	7.20%
2020/06/10	7	32.10	0	0.00	33.70	7	137	5.07%
2020/06/09	0	0.00	15	30.90	31.20	-15	93	-16.11%
2020/04/29	0	0.00	1	22.40	22.95	-1	45	-2.19%
2020/03/19	0	0.00	10	18.06	17.65	-10	40	-24.52%
2019/12/20	1	26.35	0	0.00	26.10	1	47	2.10%
2019/12/18	0	0.00	4	26.24	26.30	-4	48	-8.27%
2019/12/04	1	24.95	0	0.00	25.00	1	43	2.32%
2019/12/02	2	25.00	0	0.00	25.00	2	42	4.66%
2019/09/11	2	25.50	0	0.00	25.50	2	37	5.30%
2019/09/09	4	25.80	0	0.00	25.75	4	36	11.07%
2019/09/06	2	25.80	0	0.00	25.80	2	35	5.57%
2019/07/15	0	0.00	9	25.60	25.60	-9	32	-27.84%
2019/07/05	3	27.85	0	0.00	27.85	3	36	8.23%
2019/07/04	6	27.45	0	0.00	27.80	6	37	15.96%
2019/05/29	1	27.00	0	0.00	26.90	1	110	0.91%
2019/04/03	1	28.60	0	0.00	28.40	1	105	0.95%
2019/04/02	0	0.00	5	27.70	28.55	-5	98	-5.07%
2019/03/27	3	27.05	0	0.00	27.20	3	85	3.53%
2019/02/15	0	0.00	1	23.20	23.30	-1	35	-2.85%
2019/02/11	0	0.00	36	22.20	22.15	-36	33	-107.36%
2018/12/04	1	22.50	0	0.00	22.35	1	58	1.70%
2018/11/22	0	0.00	2	22.15	21.95	-2	60	-3.30%
2018/11/13	0	0.00	1	21.45	21.40	-1	61	-1.62%
2018/10/25	1	21.00	0	0.00	21.50	1	64	1.56%
2018/10/12	1	19.80	2	20.50	19.70	-1	66	-1.50%
2018/08/24	1	25.30	0	0.00	25.40	1	55	1.80%
2018/08/10	0	0.00	13	25.53	25.70	-13	54	-23.77%
2018/08/08	0	0.00	41	25.71	25.70	-41	55	-74.01%
2018/06/27	5	27.60	0	0.00	27.60	5	56	8.84%
2018/06/07	0	0.00	2	29.10	28.65	-2	65	-3.06%
2018/06/06	0	0.00	3	28.05	28.05	-3	65	-4.57%
2018/06/05	0	0.00	0.8	27.30	27.50	-0.8	65	-1.17%
2018/05/28	5	27.65	0	0.00	27.70	5	67	7.39%
2018/05/21	10	27.35	5	27.35	27.30	5	67	7.41%
2018/05/17	5	27.70	0	0.00	27.65	5	69	7.20%
2018/05/11	6	27.50	0	0.00	27.50	6	76	7.87%
2018/05/09	9	27.45	0	0.00	27.45	9	76	11.81%
2018/04/26	3	27.60	0	0.00	27.50	3	83	3.60%
2018/04/25	3	27.75	0	0.00	27.55	3	82	3.62%
2018/04/13	1	28.25	0	0.00	28.25	1	84	1.19%
2018/03/12	0	0.00	5	28.60	28.75	-5	111	-4.50%
2018/02/21	5	28.90	0	0.00	29.05	5	123	4.06%
2018/02/12	0	0.00	1	28.15	28.30	-1	123	-0.81%
2018/02/02	0	0.00	10	29.63	29.65	-10	130	-7.65%
2018/01/31	1	29.60	0	0.00	29.60	1	146	0.68%
2018/01/30	4	29.75	0	0.00	29.80	4	150	2.66%
2018/01/24	10	30.03	0	0.00	30.10	10	154	6.48%
2018/01/23	5	30.05	0	0.00	30.20	5	154	3.23%
2018/01/11	0	0.00	1	30.35	30.30	-1	169	-0.59%