驊訊 (6237)-國票-安和券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
55.4
漲跌
▼1.6
漲幅
-2.81%
成交量
1,383張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1.2	54.97	0	0.00	55.40	1.2	5,857	0.02%
2024/04/12	6.4	57.95	1	57.30	57.00	5.4	5,881	0.09%
2024/04/11	7	60.03	0	0.00	59.50	7	5,958	0.12%
2024/04/10	1	60.60	1.2	61.23	60.60	-0.2	5,994	0.00%
2024/04/09	1.2	60.74	0	0.00	60.60	1.2	6,021	0.02%
2024/04/08	2.1	61.29	2	61.70	61.30	0.1	6,054	0.00%
2024/04/03	5	61.50	2	62.00	61.60	3	6,089	0.05%
2024/04/02	2	60.80	1	60.40	60.70	1	6,131	0.02%
2024/04/01	1	61.00	1	61.50	60.90	0	6,285	0.00%
2024/03/29	3	61.13	1	62.50	60.00	2	6,577	0.03%
2024/03/28	11.1	61.67	11.3	61.70	61.60	-0.2	6,794	0.00%
2024/03/27	0	0.00	1	59.80	59.90	-1	6,875	-0.01%
2024/03/26	2	61.55	1	62.80	59.80	1	6,881	0.01%
2024/03/25	1	62.20	1	63.00	62.10	0	6,884	0.00%
2024/03/22	3	61.43	5	61.84	61.80	-2	6,889	-0.03%
2024/03/21	2	60.35	1	61.20	60.30	1	6,902	0.01%
2024/03/20	2.1	60.61	2	61.40	60.10	0.1	6,943	0.00%
2024/03/19	5	60.88	2	61.15	60.60	3	6,987	0.04%
2024/03/18	0	0.00	2	61.95	61.70	-2	6,998	-0.03%
2024/03/14	5	59.84	2	60.80	59.90	3	7,073	0.04%
2024/03/13	3	61.17	0	0.00	59.80	3	7,171	0.04%
2024/03/12	1	62.60	2	63.05	62.60	-1	7,351	-0.01%
2024/03/11	0.1	61.60	1	62.30	61.90	-1	7,474	-0.01%
2024/03/08	5.1	63.39	2	61.75	61.60	3.1	7,504	0.04%
2024/03/07	5.1	66.93	6	66.80	65.20	-1	7,482	-0.01%
2024/03/06	7	70.79	0	0.00	68.50	7	7,586	0.09%
2024/03/05	7	70.94	8	72.15	70.80	-1	7,591	-0.01%
2024/03/04	10	73.15	7	72.77	71.80	3	7,560	0.04%
2024/03/01	8	67.71	8.9	68.09	68.70	-0.8	7,603	-0.01%
2024/02/29	4	67.90	5.1	68.70	67.60	-1.1	7,617	-0.01%
2024/02/27	26	69.57	268	74.48	67.00	-242	7,656	-3.16%	大賣/鉅額交易
2024/02/26	258	73.32	17	71.74	73.40	241	7,953	3.03%	大買/鉅額交易
2024/02/23	7	66.67	7	67.31	66.80	0	8,007	0.00%
2024/02/22	5.2	67.11	4	68.38	66.60	1.2	8,334	0.01%
2024/02/21	3	64.40	7.2	65.82	66.90	-4.2	8,583	-0.05%
2024/02/20	12.1	65.39	9	66.17	64.70	3.1	8,626	0.04%
2024/02/19	13	65.42	15	66.15	65.60	-2	8,577	-0.02%
2024/02/16	9	65.51	12	65.79	66.00	-3	8,555	-0.04%
2024/02/15	28	64.31	29	65.01	64.00	-1	8,513	-0.01%
2024/02/05	20.1	64.95	17	64.02	64.10	3.1	8,471	0.04%
2024/02/02	12	66.89	6	66.58	65.90	6	8,421	0.07%
2024/02/01	11	68.48	22	68.96	67.90	-11	8,343	-0.13%
2024/01/31	6	69.90	8	68.81	69.90	-2	8,076	-0.02%
2024/01/30	3	65.93	9	66.34	66.30	-6	7,802	-0.08%
2024/01/29	11	66.85	5	67.16	67.00	6	7,789	0.08%
2024/01/26	14	65.91	7	65.93	65.70	7	7,899	0.09%
2024/01/25	8	70.93	2	71.00	69.50	6	7,745	0.08%
2024/01/24	39	72.20	38	70.68	71.60	1	7,561	0.01%
2024/01/23	18	66.37	320	67.37	71.30	-302	6,824	-4.43%	大賣/鉅額交易
2024/01/22	307	64.87	11	63.96	64.90	296	6,127	4.83%	大買/鉅額交易
2024/01/18	1	58.60	0	0.00	58.30	1	6,425	0.02%
2024/01/17	1	60.60	19	59.99	60.20	-18	6,549	-0.27%
2024/01/16	24	62.00	13	62.77	62.90	11	6,590	0.17%
2024/01/15	4	58.90	8	60.49	61.10	-4	6,615	-0.06%
2024/01/12	6.1	57.61	0	0.00	57.10	6.1	6,710	0.09%
2024/01/11	2	59.35	2	59.85	59.50	0	6,846	0.00%
2024/01/10	12	60.74	9	60.81	60.90	3	7,160	0.04%
2024/01/09	1	60.10	3	59.70	59.70	-2	7,219	-0.03%
2024/01/08	0	0.00	1	61.50	60.90	-1	7,234	-0.01%
2024/01/05	29	61.82	27	61.82	62.10	2	7,197	0.03%
2024/01/04	2.1	58.95	0	0.00	58.90	2.1	7,088	0.03%
2024/01/03	2	62.20	2	62.60	61.00	0	7,042	0.00%
2024/01/02	2	62.30	2	62.50	62.50	0	7,003	0.00%
2023/12/28	4	62.85	4	62.78	62.60	0	6,920	0.00%
2023/12/27	0.1	61.90	0	0.00	62.70	0.1	6,863	0.00%
2023/12/26	2	64.70	7	63.73	63.60	-5	6,703	-0.07%
2023/12/25	17	63.18	11	63.17	62.00	6	6,404	0.09%
2023/12/22	9	59.11	10	60.14	59.20	-1	6,176	-0.02%
2023/12/19	2	55.50	0	0.00	55.90	2	6,034	0.03%
2023/12/18	2	56.00	0	0.00	55.90	2	6,017	0.03%
2023/12/15	3	57.67	0	0.00	56.60	3	5,989	0.05%
2023/12/08	6	60.90	5	61.48	60.80	1	5,783	0.02%
2023/12/07	6	60.57	1	60.50	59.70	5	5,664	0.09%
2023/12/06	3	59.70	10	62.52	63.40	-7	5,455	-0.13%
2023/12/05	1	58.50	0	0.00	57.70	1	5,312	0.02%
2023/12/04	4	59.50	0	0.00	58.50	4	5,263	0.08%
2023/12/01	2	61.05	4	62.83	60.90	-2	5,201	-0.04%
2023/11/30	0	0.00	1	61.80	60.70	-1	5,032	-0.02%
2023/11/29	0	0.00	1	59.60	61.00	-1	4,952	-0.02%
2023/11/28	34	59.78	33	60.57	60.40	1	4,854	0.02%
2023/11/27	2	58.20	2	57.20	57.10	0	4,628	0.00%
2023/11/24	3	60.13	1	59.50	59.20	2	4,564	0.04%
2023/11/23	9	64.94	7	63.67	60.60	2	4,423	0.05%
2023/11/22	1	58.20	4	60.18	63.90	-3	3,771	-0.08%
2023/11/21	5	59.14	394	57.50	58.10	-389	3,535	-11.00%	大賣/鉅額交易
2023/11/20	388	56.90	0	0.00	56.90	388	3,151	12.31%	大買/鉅額交易
2023/11/17	0	0.00	7	50.63	51.80	-7	2,818	-0.25%
2023/11/16	2	47.58	0	0.00	47.15	2	2,720	0.07%
2023/11/15	1	48.50	0	0.00	47.90	1	2,708	0.04%
2023/11/14	0	0.00	1	48.05	48.05	-1	2,688	-0.04%
2023/11/10	1	45.50	0	0.00	45.55	1	2,652	0.04%
2023/11/09	1	46.40	0	0.00	46.00	1	2,635	0.04%
2023/11/08	1	48.05	0	0.00	47.50	1	2,610	0.04%
2023/11/06	1	48.45	2	49.15	49.55	-1	2,557	-0.04%
2023/11/03	1	52.00	4	51.60	49.25	-3	2,514	-0.12%
2023/11/01	0	0.00	5	48.32	48.00	-5	2,277	-0.22%
2023/10/31	3	48.45	0	0.00	48.30	3	2,245	0.13%
2023/10/30	1	50.60	0	0.00	50.70	1	2,132	0.05%
2023/10/27	6	52.15	5	49.88	50.50	1	2,059	0.05%
2023/10/26	13	53.16	7	53.67	51.80	6	1,864	0.32%
2023/10/25	2	52.20	13	51.77	54.10	-11	1,589	-0.69%
2023/10/24	8	49.00	1	48.35	49.25	7	1,433	0.49%
2023/10/23	3	49.90	5	50.22	50.00	-2	1,341	-0.15%
2023/10/20	2	48.55	8	49.44	47.50	-6	1,141	-0.53%
2023/10/19	7	48.67	1	48.40	48.50	6	969	0.62%
2023/10/18	4	47.88	3	48.63	46.70	1	842	0.12%
2023/10/16	4	41.58	2	43.65	43.70	2	368	0.54%
2023/10/13	1	39.80	0	0.00	39.75	1	330	0.30%
2023/09/26	0	0.00	1	39.40	38.25	-1	362	-0.28%
2023/08/22	0	35.30	0	0.00	35.10	0	402	0.00%
2023/08/09	1	37.25	0	0.00	37.20	1	402	0.25%
2023/08/04	1	38.50	0	0.00	38.60	1	395	0.25%
2023/07/31	0	0.00	1	39.40	39.40	-1	390	-0.26%
2023/07/21	0	0.00	2	44.20	42.05	-2	369	-0.54%
2023/07/17	0	0.00	1	39.30	39.30	-1	314	-0.32%
2023/07/13	1	39.85	0	0.00	39.80	1	321	0.31%
2023/07/07	1	41.50	0	0.00	40.85	1	338	0.30%
2023/07/06	0	0.00	2	42.60	41.65	-2	351	-0.57%
2023/07/05	0	0.00	1	41.40	41.15	-1	358	-0.28%
2023/06/27	2	40.85	0	0.00	40.80	2	420	0.48%
2023/06/19	1	41.95	0	0.00	41.90	1	429	0.23%
2023/06/15	0	0.00	1	44.20	43.00	-1	430	-0.23%
2023/06/13	0	0.00	4	43.45	44.00	-4	438	-0.91%
2023/05/16	0	0.00	1	41.35	41.50	-1	565	-0.18%
2023/05/04	1	43.60	0	0.00	43.55	1	706	0.14%
2023/05/02	0	0.00	1	45.20	44.60	-1	723	-0.14%
2023/04/28	0	0.00	1	44.60	44.10	-1	726	-0.14%
2023/04/25	2	43.50	0	0.00	43.05	2	730	0.27%
2023/04/21	3	45.30	0	0.00	45.30	3	768	0.39%
2023/04/19	2	49.20	0	0.00	49.20	2	755	0.26%
2023/04/18	0	0.00	1	50.80	50.20	-1	754	-0.13%
2023/04/13	2	50.03	0	0.00	49.65	2	743	0.27%
2023/04/12	1	51.10	1	51.60	50.90	0	739	0.00%
2023/04/10	25	51.13	4	51.30	51.70	21	729	2.88%
2023/04/07	0	0.00	9	50.89	50.80	-9	718	-1.25%
2023/03/29	2	46.50	0	0.00	46.50	2	671	0.30%
2023/03/28	4	47.18	0	0.00	47.30	4	677	0.59%
2023/03/24	0	0.00	2	48.80	48.20	-2	683	-0.29%
2023/03/15	1	46.30	0	0.00	46.00	1	809	0.12%
2023/03/10	4	47.78	0	0.00	47.10	4	901	0.44%
2023/03/09	2	49.90	2	50.90	49.00	0	1,021	0.00%
2023/03/08	0	0.00	2	49.40	49.75	-2	1,032	-0.19%
2023/03/06	1	48.50	0	0.00	49.10	1	1,024	0.10%
2023/03/02	1	48.25	0	0.00	48.20	1	1,025	0.10%
2023/02/24	2	49.50	2	50.70	49.20	0	1,022	0.00%
2023/02/22	1	48.60	0	0.00	48.80	1	1,022	0.10%
2023/02/20	0	0.00	2	50.80	50.40	-2	1,030	-0.19%
2023/02/16	0	0.00	1	49.00	49.85	-1	1,026	-0.10%
2023/02/15	1	47.95	0	0.00	47.90	1	1,026	0.10%
2023/02/13	0	0.00	1	48.00	47.85	-1	1,029	-0.10%
2023/02/10	0	0.00	1	49.10	47.80	-1	1,046	-0.10%
2023/02/08	1	49.65	0	0.00	49.80	1	1,048	0.10%
2023/02/03	4	50.60	0	0.00	49.45	4	1,048	0.38%
2023/02/02	2	51.50	3	52.40	51.50	-1	1,022	-0.10%
2023/01/12	4	48.90	3	48.05	48.00	1	961	0.10%
2022/12/20	1	44.50	1.1	44.06	43.80	-0.1	1,195	0.00%
2022/12/09	3	50.47	2	52.10	50.00	1	1,195	0.08%
2022/12/05	3	51.10	2	52.60	51.60	1	1,124	0.09%
2022/12/02	5	50.37	3	50.98	51.30	2	1,092	0.18%
2022/12/01	83	51.52	86	50.55	50.60	-3	1,062	-0.28%
2022/11/30	0	0.00	1	47.40	47.40	-1	944	-0.11%
2022/11/08	0	0.00	1	42.60	42.30	-1	1,471	-0.07%
2022/11/01	1	40.20	0	0.00	40.30	1	1,734	0.06%
2022/10/31	1	39.90	0	0.00	39.65	1	1,826	0.05%
2022/10/26	0	0.00	1	39.35	39.50	-1	2,395	-0.04%
2022/10/19	1	41.30	0	0.00	40.30	1	3,453	0.03%
2022/10/07	0	0.00	5	45.70	45.45	-5	4,104	-0.12%
2022/10/06	7	46.29	2	46.00	45.80	5	4,145	0.12%
2022/10/05	1	46.80	1	48.15	45.75	0	4,163	0.00%
2022/09/23	0	0.00	1	46.05	46.20	-1	4,239	-0.02%
2022/09/22	1	46.55	0	0.00	46.60	1	4,282	0.02%
2022/09/19	0	0.00	5	46.30	46.00	-5	4,482	-0.11%
2022/09/16	3	48.78	0	0.00	48.05	3	4,504	0.07%
2022/09/14	2	49.95	0	0.00	49.75	2	4,541	0.04%
2022/09/13	2	49.88	1	51.20	50.10	1	4,547	0.02%
2022/09/08	2	48.80	0	0.00	48.90	2	4,550	0.04%
2022/09/07	1	48.40	0	0.00	47.90	1	4,549	0.02%
2022/09/06	1	49.00	0	0.00	48.60	1	4,539	0.02%
2022/09/02	0	0.00	4	52.30	52.20	-4	4,515	-0.09%
2022/09/01	4	50.93	1	51.80	50.50	3	4,470	0.07%
2022/08/31	1	51.10	2	52.10	52.40	-1	4,442	-0.02%
2022/08/30	1	50.10	0	0.00	49.75	1	4,403	0.02%
2022/08/29	2	49.45	0	0.00	49.50	2	4,386	0.05%
2022/08/22	0	0.00	1	53.70	52.90	-1	4,297	-0.02%
2022/08/18	8	57.28	7	59.20	57.10	1	4,208	0.02%
2022/08/17	1	56.20	5	57.14	58.00	-4	4,121	-0.10%
2022/08/15	7	56.20	7	55.40	56.20	0	4,013	0.00%
2022/08/12	8	55.10	8	54.50	55.10	0	3,953	0.00%
2022/08/11	10	54.60	8	54.00	54.50	2	3,903	0.05%
2022/08/10	9	53.02	8	51.40	53.00	1	3,832	0.03%
2022/08/09	8	52.60	8	51.70	52.60	0	3,788	0.00%
2022/08/08	7	53.39	7	52.84	52.70	0	3,744	0.00%
2022/08/05	7	58.50	7	56.80	58.50	0	3,663	0.00%
2022/08/04	7	56.10	7	57.90	56.10	0	3,581	0.00%
2022/08/03	2	62.45	3	59.20	60.00	-1	3,434	-0.03%
2022/08/02	10	61.46	10	60.20	61.30	0	3,172	0.00%
2022/08/01	9	60.77	11	60.94	60.80	-2	3,028	-0.07%
2022/07/29	22	60.20	21	59.30	60.50	1	2,871	0.03%
2022/07/28	13	58.98	14	56.36	57.70	-1	2,572	-0.04%
2022/07/27	9	54.20	9	48.25	54.50	0	2,237	0.00%
2022/07/26	8	49.50	18	53.82	49.60	-10	2,121	-0.47%
2022/07/25	2	53.90	10	54.63	53.60	-8	2,013	-0.40%
2022/07/22	0	0.00	9	49.87	53.10	-9	1,676	-0.54%
2022/07/21	1	48.30	4	48.23	48.35	-3	1,602	-0.19%
2022/07/20	1	45.80	1	46.15	45.00	0	1,515	0.00%
2022/07/15	0	0.00	1	44.20	44.25	-1	1,483	-0.07%
2022/07/14	0	0.00	1	43.20	43.20	-1	1,413	-0.07%
2022/07/08	1	43.30	0	0.00	43.30	1	1,387	0.07%
2022/07/05	1	45.70	0	0.00	46.00	1	1,310	0.08%
2022/07/04	1	47.50	2	47.23	47.00	-1	1,237	-0.08%
2022/07/01	2	50.50	2	49.50	46.70	0	1,230	0.00%
2022/06/30	1	50.50	0	0.00	49.90	1	1,199	0.08%
2022/06/27	1	54.50	0	0.00	55.70	1	1,048	0.10%
2022/06/24	0	0.00	2	50.60	50.70	-2	1,009	-0.20%
2022/06/22	2	48.10	0	0.00	46.50	2	1,002	0.20%
2022/06/20	1	47.70	1	44.05	43.50	0	964	0.00%
2022/06/17	1	48.30	1	48.30	48.25	0	945	0.00%
2022/06/14	1	52.90	0	0.00	52.90	1	964	0.10%
2022/06/01	0	0.00	2	58.90	58.80	-2	1,065	-0.19%
2022/05/31	0	0.00	2	57.80	58.00	-2	1,084	-0.18%
2022/05/30	1	56.80	1	56.40	57.00	0	1,095	0.00%
2022/05/26	1	54.10	0	0.00	54.40	1	1,104	0.09%
2022/05/20	0	0.00	1	57.80	56.60	-1	1,140	-0.09%
2022/05/12	1	53.00	1	54.50	52.70	0	1,169	0.00%
2022/05/06	2	53.15	0	0.00	53.80	2	1,225	0.16%
2022/05/05	0	0.00	3	56.27	56.10	-3	1,228	-0.24%
2022/05/03	2	55.00	0	0.00	55.00	2	1,233	0.16%
2022/04/29	1	53.50	1	56.10	53.70	0	1,248	0.00%
2022/04/27	27	52.37	1	51.90	54.20	26	1,259	2.06%
2022/04/25	2	55.10	7	54.33	53.70	-5	1,248	-0.40%
2022/04/21	0	0.00	2	60.65	60.60	-2	1,252	-0.16%
2022/04/20	0	0.00	25	57.90	58.30	-25	1,240	-2.02%
2022/04/19	1	60.60	0	0.00	58.00	1	1,232	0.08%
2022/04/12	1	70.20	0	0.00	70.20	1	1,347	0.07%
2022/04/08	1	78.00	1	78.70	78.90	0	1,391	0.00%
2022/04/07	0	0.00	1	80.50	77.80	-1	1,402	-0.07%
2022/04/01	0	0.00	1	79.30	78.90	-1	1,391	-0.07%
2022/03/31	0	0.00	3.1	77.29	76.80	-3.1	1,392	-0.22%
2022/03/30	0	0.00	1	77.70	77.70	-1	1,402	-0.07%
2022/03/29	1	77.60	0	0.00	76.90	1	1,424	0.07%
2022/03/28	0	0.00	2	71.65	75.00	-2	1,514	-0.13%
2022/03/25	1	73.00	0	0.00	72.50	1	1,511	0.07%
2022/03/18	0	0.00	1	70.60	71.50	-1	1,605	-0.06%
2022/03/17	1	70.00	1	70.50	71.10	0	1,634	0.00%
2022/03/16	1	67.80	0	0.00	67.80	1	1,713	0.06%
2022/03/11	0	0.00	1	72.80	72.80	-1	1,970	-0.05%
2022/03/10	1	74.50	0	0.00	75.00	1	1,997	0.05%
2022/03/07	1	77.20	0	0.00	76.50	1	2,180	0.05%
2022/03/04	0	0.00	1	81.80	81.10	-1	2,240	-0.04%
2022/03/03	2	81.60	0	0.00	80.60	2	2,281	0.09%
2022/02/24	0	0.00	1	76.70	75.50	-1	2,680	-0.04%
2022/02/23	1	80.10	0	0.00	79.80	1	2,753	0.04%
2022/02/22	3	79.87	0	0.00	79.00	3	2,872	0.10%
2022/02/16	0	0.00	1	82.80	82.20	-1	3,856	-0.03%
2022/02/15	1	79.90	0	0.00	79.70	1	4,046	0.02%
2022/02/10	0	0.00	2	82.10	82.30	-2	4,377	-0.05%
2022/02/09	3	83.17	0	0.00	82.50	3	4,484	0.07%
2022/02/07	1	79.10	3	77.43	79.80	-2	4,703	-0.04%
2022/01/26	0	0.00	1	78.10	77.30	-1	4,853	-0.02%
2022/01/25	13	80.38	15	79.00	78.50	-2	5,251	-0.04%
2022/01/21	0	0.00	3	81.73	80.90	-3	5,589	-0.05%
2022/01/18	1	88.90	0	0.00	87.20	1	6,375	0.02%
2022/01/14	2	83.60	1	85.60	83.80	1	7,038	0.01%
2022/01/12	1	85.50	0	0.00	85.30	1	7,288	0.01%
2022/01/06	0	0.00	1	90.60	90.10	-1	7,401	-0.01%
2022/01/04	2	97.30	2	96.80	96.90	0	7,521	0.00%
2021/12/27	0	0.00	2	102.00	101.50	-2	8,044	-0.02%
2021/12/24	0	0.00	1	102.50	102.00	-1	8,097	-0.01%
2021/12/23	7	104.43	2	104.50	103.00	5	8,148	0.06%
2021/12/22	10	105.10	7	105.86	104.00	3	8,171	0.04%
2021/12/20	2	99.60	0	0.00	99.60	2	8,117	0.02%
2021/12/17	0	0.00	5	101.50	99.50	-5	8,140	-0.06%
2021/12/16	7	102.43	2	103.00	103.50	5	8,157	0.06%
2021/12/15	2	100.50	3	100.13	100.50	-1	8,173	-0.01%
2021/12/14	1	97.80	3	99.27	97.60	-2	8,196	-0.02%
2021/12/13	0	0.00	1	101.00	101.50	-1	8,228	-0.01%
2021/12/10	20	106.50	21	105.36	105.00	-1	8,278	-0.01%
2021/12/09	83	108.71	76	107.95	104.00	7	8,233	0.09%
2021/12/06	5	101.50	11	99.91	100.00	-6	8,096	-0.07%
2021/12/03	3	100.47	3	100.00	99.20	0	8,146	0.00%
2021/12/02	4	98.85	5	100.14	97.00	-1	8,194	-0.01%
2021/12/01	3	104.50	2	104.25	104.00	1	8,211	0.01%
2021/11/30	1	105.50	2	107.00	106.00	-1	8,306	-0.01%
2021/11/29	2	103.00	1	104.00	104.00	1	8,490	0.01%
2021/11/26	1	106.00	3	102.83	104.50	-2	8,633	-0.02%
2021/11/25	8	108.44	8	109.69	107.50	0	8,638	0.00%
2021/11/24	13	109.65	13	110.50	111.00	0	8,589	0.00%
2021/11/23	9	112.56	46	114.87	109.50	-37	8,493	-0.44%
2021/11/22	9	121.33	3	119.00	121.00	6	8,340	0.07%
2021/11/19	13	119.73	14	121.64	119.00	-1	8,297	-0.01%
2021/11/18	35	126.16	17	125.15	123.50	18	8,217	0.22%
2021/11/17	7	123.43	28	122.66	123.50	-21	8,040	-0.26%
2021/11/16	37	124.46	120	127.87	125.00	-83	7,933	-1.05%	大賣/
2021/11/15	129	123.44	71	119.63	123.50	58	7,516	0.77%	大買/
2021/11/12	62	112.44	5.1	104.36	112.50	56.9	7,371	0.77%
2021/11/11	10	104.05	9	104.94	102.50	1	7,213	0.01%
2021/11/10	97	106.34	106	106.43	106.50	-9	7,162	-0.13%	大賣/
2021/11/09	41.1	106.54	29	107.76	104.00	12.1	7,095	0.17%
2021/11/08	12	105.54	21	105.93	104.50	-9	6,996	-0.13%
2021/11/05	17	107.71	16	108.03	108.00	1	6,971	0.01%
2021/11/04	12	109.46	11	109.27	108.50	1	6,919	0.01%
2021/11/03	8	104.50	16	104.72	106.50	-8	6,830	-0.12%
2021/11/02	48	110.95	31	112.19	107.50	17	6,715	0.25%
2021/11/01	21	109.98	70	107.88	112.00	-49	6,352	-0.77%
2021/10/29	105	102.88	92	104.40	102.00	13	6,279	0.21%	大買/
2021/10/28	33	98.93	36	99.54	100.00	-3	6,116	-0.05%
2021/10/27	44	101.16	60	101.11	100.50	-16	6,018	-0.27%
2021/10/26	125	96.54	99	96.77	98.00	26	5,897	0.44%	大買/
2021/10/25	66	95.09	99	96.09	97.00	-33	5,680	-0.58%
2021/10/22	65	89.75	57	89.68	91.70	8	5,453	0.15%
2021/10/21	129	83.97	107	85.53	83.40	22	5,159	0.43%	大買/大賣/
2021/10/20	4	80.60	13	78.23	80.60	-9	5,045	-0.18%
2021/10/19	13	77.41	18.1	76.73	77.60	-5.1	5,066	-0.10%
2021/10/18	4	74.88	14	74.14	74.90	-10	5,131	-0.19%
2021/10/15	3.1	74.31	6	74.70	74.30	-2.9	5,155	-0.06%
2021/10/14	41	74.64	32	76.03	74.30	9	5,246	0.17%
2021/10/13	28	74.16	64	75.57	73.90	-36	5,233	-0.69%
2021/10/12	60	81.11	19	81.24	80.40	41	5,203	0.79%
2021/10/08	71	82.13	31	81.35	83.00	40	5,127	0.78%
2021/10/07	0	0.00	1	73.80	77.60	-1	5,018	-0.02%
2021/10/06	19	70.97	0	0.00	70.60	19	5,014	0.38%
2021/10/01	41	85.41	11	84.80	82.40	30	5,496	0.55%
2021/09/30	1	88.30	0	0.00	88.30	1	5,528	0.02%
2021/09/28	3	91.00	1	89.00	89.40	2	5,651	0.04%
2021/09/24	0	0.00	3	93.67	93.50	-3	6,031	-0.05%
2021/09/23	4	91.13	11	92.62	91.70	-7	6,074	-0.12%
2021/09/22	27	93.17	9	93.19	92.10	18	6,259	0.29%
2021/09/17	0	0.00	15	96.59	97.40	-15	6,459	-0.23%
2021/09/16	1	95.00	30	98.92	95.10	-29	6,553	-0.44%
2021/09/15	0	0.00	1	101.00	97.20	-1	6,519	-0.02%
2021/09/14	5	101.50	6	101.25	99.90	-1	6,499	-0.02%
2021/09/13	2	107.25	0	0.00	105.00	2	6,517	0.03%
2021/09/10	0	0.00	1	107.50	109.00	-1	6,561	-0.02%
2021/09/09	3	107.00	3	102.33	107.00	0	6,597	0.00%
2021/09/08	4	104.50	8	105.81	102.50	-4	6,662	-0.06%
2021/09/06	1	121.00	2	116.25	112.50	-1	6,824	-0.01%
2021/09/03	10	123.00	10	120.00	125.00	0	6,862	0.00%
2021/09/02	15	127.27	2	122.75	121.00	13	6,915	0.19%
2021/09/01	41	119.33	53	119.78	121.50	-12	6,786	-0.18%
2021/08/31	50	115.00	2	117.25	117.50	48	6,757	0.71%
2021/08/30	0	0.00	34	106.50	107.00	-34	6,792	-0.50%
2021/08/27	1	112.00	0	0.00	110.50	1	6,832	0.01%
2021/08/26	2	112.00	0	0.00	111.50	2	6,932	0.03%
2021/08/25	1	114.50	2	115.25	116.00	-1	7,222	-0.01%
2021/08/24	1	114.50	0	0.00	111.00	1	7,273	0.01%
2021/08/23	0	0.00	27	111.11	114.00	-27	7,331	-0.37%
2021/08/20	35	109.19	9	108.78	108.50	26	7,454	0.35%
2021/08/19	3	111.67	2	111.00	107.50	1	7,503	0.01%
2021/08/18	1	108.50	0	0.00	114.00	1	7,566	0.01%
2021/08/16	0	0.00	1	113.00	117.00	-1	7,941	-0.01%
2021/08/13	0	0.00	2.2	118.50	114.00	-2.2	7,951	-0.03%
2021/08/12	1	124.50	0	0.00	123.50	1	8,009	0.01%
2021/08/11	4.2	121.20	14	124.71	121.00	-9.8	8,154	-0.12%
2021/08/10	2	130.00	3	130.67	130.00	-1	8,168	-0.01%
2021/08/09	0.2	135.75	72	135.75	133.50	-71.8	8,261	-0.87%
2021/08/06	2	142.00	4	141.63	139.00	-2	8,386	-0.02%
2021/08/05	0	0.00	63	143.29	143.00	-63	8,496	-0.74%
2021/08/04	13.1	148.66	90	145.22	145.00	-76.9	8,577	-0.90%
2021/08/03	134	149.40	6	149.08	150.50	128	8,569	1.49%	大買/鉅額交易
2021/08/02	0	0.00	1	147.00	147.00	-1	8,586	-0.01%
2021/07/30	54.2	147.78	98	143.28	144.50	-43.8	8,686	-0.50%
2021/07/29	150	148.31	17	150.65	152.00	133	8,649	1.54%	大買/鉅額交易
2021/07/28	2	139.00	1	139.00	138.50	1	8,558	0.01%
2021/07/27	0	0.00	10	150.00	145.50	-10	8,591	-0.12%
2021/07/26	10	150.00	1	148.50	149.00	9	8,605	0.10%
2021/07/23	2	145.50	0	146.50	147.00	2	8,693	0.02%
2021/07/22	6	146.24	4	144.63	146.50	2	8,705	0.02%
2021/07/21	3	138.67	1	136.00	136.00	2	8,659	0.02%
2021/07/20	3	139.00	12	137.25	135.00	-9	8,689	-0.10%
2021/07/19	0.2	148.00	0	0.00	148.50	0.2	8,682	0.00%
2021/07/16	4	149.13	25	148.00	147.50	-21	8,694	-0.24%
2021/07/15	5.3	146.34	4	148.75	152.00	1.3	8,643	0.02%
2021/07/14	4	149.50	39	150.54	145.00	-35	8,615	-0.41%
2021/07/13	47	159.37	75	155.94	150.00	-28	8,547	-0.33%
2021/07/12	145	159.07	61	159.55	155.00	84	8,460	0.99%	大買/
2021/07/09	5	151.20	3	151.83	153.50	2	8,290	0.02%
2021/07/08	129	157.91	133	156.04	153.00	-4	8,261	-0.05%	大買/大賣/
2021/07/07	7	146.43	7	145.50	144.00	0	7,962	0.00%
2021/07/06	2	149.75	1	147.50	147.50	1	8,027	0.01%
2021/07/05	4	151.75	83	153.85	151.50	-79	8,097	-0.98%
2021/07/02	139	149.51	94	146.37	155.00	45	8,445	0.53%	大買/
2021/07/01	41	142.46	13	143.04	142.50	28	8,857	0.32%
2021/06/30	4	138.88	1	138.00	138.00	3	9,176	0.03%
2021/06/29	9	148.06	9	142.22	137.50	0	9,440	0.00%
2021/06/28	55	141.19	58	142.16	144.00	-3	9,601	-0.03%
2021/06/25	3	132.50	1	134.50	133.00	2	10,351	0.02%
2021/06/24	0	0.00	1	125.50	127.00	-1	10,586	-0.01%
2021/06/23	2	126.50	1	127.00	127.00	1	10,673	0.01%
2021/06/22	2	124.50	7	125.86	124.50	-5	10,688	-0.05%
2021/06/21	4	127.50	5	126.50	126.00	-1	10,696	-0.01%
2021/06/18	11	137.86	3	136.17	133.50	8	10,701	0.07%
2021/06/17	1	131.50	16.1	131.38	137.00	-15.1	10,789	-0.14%
2021/06/16	15	134.97	49	135.85	132.00	-34	10,884	-0.31%
2021/06/15	51	129.95	3	128.50	130.00	48	10,798	0.44%
2021/06/11	1	126.00	3	128.50	127.00	-2	11,146	-0.02%
2021/06/10	5	126.20	3	125.33	127.00	2	11,380	0.02%
2021/06/09	8	124.94	40	125.10	122.00	-32	11,456	-0.28%
2021/06/08	9.1	125.91	4	121.88	120.50	5.1	11,683	0.04%
2021/06/07	16	116.13	5	118.20	120.50	11	12,025	0.09%
2021/06/04	2	122.00	8	120.19	120.50	-6	12,266	-0.05%
2021/06/03	4	126.38	3	126.00	125.00	1	12,372	0.01%
2021/06/02	29	127.22	2	123.25	124.50	27	12,372	0.22%
2021/06/01	6	117.75	5	124.50	124.50	1	12,095	0.01%
2021/05/28	8	118.50	8	119.50	113.50	0	12,010	0.00%
2021/05/27	4	110.50	2	112.00	110.50	2	11,951	0.02%
2021/05/26	3	111.00	3	110.17	113.00	0	11,918	0.00%
2021/05/25	4	115.38	3	115.83	111.00	1	11,916	0.01%
2021/05/24	1	102.50	3	108.67	109.00	-2	11,773	-0.02%
2021/05/21	2	99.85	0	0.00	99.30	2	11,694	0.02%
2021/05/20	1	101.00	2	102.15	97.10	-1	11,794	-0.01%
2021/05/19	2	102.75	3	102.33	103.00	-1	11,870	-0.01%
2021/05/18	5	96.10	1	97.50	97.90	4	12,042	0.03%
2021/05/17	3	89.53	2	89.00	89.00	1	12,083	0.01%
2021/05/14	0	0.00	3	104.00	98.80	-3	12,290	-0.02%
2021/05/13	6	93.77	2	92.75	95.30	4	12,189	0.03%
2021/05/12	9	99.77	11	100.80	96.80	-2	12,160	-0.02%
2021/05/11	2	112.00	4	111.00	107.50	-2	12,106	-0.02%
2021/05/10	1	118.00	0	0.00	119.00	1	12,149	0.01%
2021/05/07	2	119.50	1	127.00	125.50	1	12,280	0.01%
2021/05/06	0	0.00	5	119.50	119.50	-5	12,494	-0.04%
2021/05/05	3	127.83	26	131.81	122.00	-23	12,557	-0.18%
2021/05/04	36	128.49	17	128.50	129.50	19	12,742	0.15%
2021/05/03	2	141.00	12	139.58	139.50	-10	12,844	-0.08%
2021/04/29	25	146.26	21	148.88	147.50	4	13,042	0.03%
2021/04/28	6	139.00	13	141.23	140.00	-7	13,371	-0.05%
2021/04/26	1	156.50	6	150.83	151.50	-5	13,787	-0.04%
2021/04/23	6	159.00	115	149.87	155.00	-109	13,878	-0.79%	大賣/鉅額交易
2021/04/22	90	154.44	64	152.63	150.50	26	14,024	0.19%
2021/04/21	91	156.04	9	152.00	159.50	82	13,988	0.59%
2021/04/20	20	159.40	3	158.67	160.00	17	13,984	0.12%
2021/04/19	3	154.00	2	157.00	152.50	1	13,974	0.01%
2021/04/16	1	155.00	1	160.00	158.00	0	13,970	0.00%
2021/04/15	6	149.67	6.1	151.23	154.50	-0.1	13,961	0.00%
2021/04/14	30	140.35	29	140.12	143.00	1	13,939	0.01%
2021/04/13	19	154.74	22	155.45	152.50	-3	13,852	-0.02%
2021/04/12	85	160.32	77	156.76	154.00	8	13,791	0.06%
2021/04/09	26	165.27	28	168.21	171.00	-2	13,663	-0.01%
2021/04/08	75	152.59	75	152.75	155.50	0	13,541	0.00%
2021/04/07	26	143.12	21	144.43	141.50	5	13,130	0.04%
2021/04/06	152	133.01	218	132.36	134.00	-66	12,561	-0.53%	大買/大賣/
2021/04/01	18	117.44	16	119.09	122.00	2	12,160	0.02%
2021/03/31	77	115.30	96	115.41	111.50	-19	12,574	-0.15%
2021/03/30	175	117.11	147.1	117.90	114.50	27.9	12,755	0.22%	大買/大賣/
2021/03/29	150	111.49	112	111.74	112.50	38	12,436	0.31%	大買/大賣/
2021/03/26	1	101.00	2	102.50	102.50	-1	12,704	-0.01%
2021/03/25	0	0.00	2	100.10	98.30	-2	13,567	-0.01%
2021/03/24	6	98.18	2	99.55	98.10	4	14,307	0.03%
2021/03/23	1	100.00	1	97.90	97.00	0	14,721	0.00%
2021/03/22	5	100.32	14	99.32	99.50	-9	14,781	-0.06%
2021/03/19	59	104.46	56	103.24	104.00	3	14,668	0.02%
2021/03/18	18	102.86	14	103.46	102.00	4	14,560	0.03%
2021/03/17	57.1	106.94	81	110.11	100.00	-23.9	14,402	-0.17%
2021/03/16	87	109.95	71	109.17	110.50	16	14,024	0.11%
2021/03/15	60	100.11	55	100.60	100.50	5	13,693	0.04%
2021/03/12	20	100.10	88	100.55	95.20	-68	13,594	-0.50%
2021/03/11	362	99.17	295	99.74	98.00	67	13,289	0.50%	大買/大賣/
2021/03/10	28	93.34	17	92.59	92.50	11	12,811	0.09%
2021/03/09	0	0.00	5	88.50	88.50	-5	12,529	-0.04%
2021/03/08	0	0.00	9	89.60	90.30	-9	12,437	-0.07%
2021/03/04	5	83.46	10	83.96	82.60	-5	12,823	-0.04%
2021/03/03	4	83.30	4	86.65	84.30	0	13,056	0.00%
2021/02/26	4	88.80	8	89.24	88.50	-4	13,024	-0.03%
2021/02/25	6	91.48	4	91.33	91.30	2	13,004	0.02%
2021/02/24	54	93.64	59	92.24	89.00	-5	12,990	-0.04%
2021/02/23	4	88.05	4	90.95	88.00	0	12,959	0.00%
2021/02/22	9	92.79	26	93.56	91.60	-17	12,870	-0.13%
2021/02/19	3	95.03	30	95.70	94.50	-27	12,711	-0.21%
2021/02/18	41	95.19	53	97.71	93.10	-12	12,526	-0.10%
2021/02/17	20	99.40	51	96.71	99.40	-31	12,204	-0.25%
2021/02/05	173	88.07	114	88.20	90.40	59	12,079	0.49%	大買/大賣/
2021/02/04	0	0.00	1	82.20	82.20	-1	11,809	-0.01%
2021/02/03	3	81.93	5	81.34	80.50	-2	11,837	-0.02%
2021/02/02	1	79.60	2	79.00	79.20	-1	11,955	-0.01%
2021/02/01	4	78.78	3	78.70	77.20	1	12,011	0.01%
2021/01/29	6	81.72	3	81.47	79.00	3	11,964	0.03%
2021/01/28	100	85.34	115	84.27	82.00	-15	11,847	-0.13%	大賣/
2021/01/27	7	79.86	7	79.16	79.00	0	11,566	0.00%
2021/01/26	12	79.72	152	78.71	78.30	-140	11,409	-1.23%	大賣/鉅額交易
2021/01/25	15	88.11	19	88.28	86.70	-4	11,140	-0.04%
2021/01/22	43	90.58	4	90.65	94.00	39	10,988	0.35%
2021/01/21	106	88.61	117	91.37	86.00	-11	10,707	-0.10%	大買/大賣/
2021/01/20	147	93.65	13	90.38	90.00	134	10,240	1.31%	大買/鉅額交易
2021/01/19	118	107.16	53	110.30	99.90	65	10,175	0.64%	大買/
2021/01/18	109	110.36	119	110.53	111.00	-10	9,727	-0.10%	大買/大賣/
2021/01/15	11	105.14	14	105.43	101.00	-3	9,540	-0.03%
2021/01/14	0	0.00	92	95.37	98.50	-92	9,302	-0.99%
2021/01/13	90	89.60	5	86.00	89.60	85	9,293	0.91%
2021/01/12	0	0.00	73	81.22	81.50	-73	9,287	-0.79%
2021/01/11	10	82.10	6	79.95	82.10	4	9,276	0.04%
2021/01/08	15	76.00	0	0.00	74.70	15	9,295	0.16%
2021/01/06	0	0.00	7	80.51	79.60	-7	9,293	-0.08%
2020/12/31	5	76.70	1	76.60	76.60	4	9,486	0.04%
2020/12/30	4	78.65	0	0.00	76.10	4	9,496	0.04%
2020/12/29	4	82.75	0	0.00	82.30	4	9,417	0.04%
2020/12/28	0	0.00	2	78.35	78.90	-2	9,362	-0.02%
2020/12/25	142	71.15	142	71.60	71.80	0	9,295	0.00%	大買/大賣/
2020/12/24	78	65.68	111	64.87	67.10	-33	8,605	-0.38%	大賣/
2020/12/23	115	59.54	93	59.84	61.00	22	8,131	0.27%	大買/
2020/12/22	38	60.81	26	60.64	56.00	12	7,634	0.16%
2020/12/21	165	61.00	197	60.70	62.20	-32	7,079	-0.45%	大買/大賣/
2020/12/18	134	54.29	91	53.71	56.60	43	6,268	0.69%	大買/
2020/12/17	146	50.32	149	50.83	51.50	-3	5,587	-0.05%	大買/大賣/
2020/12/16	71	48.63	29	47.31	47.15	42	5,281	0.80%
2020/12/15	1	46.05	5	46.51	45.50	-4	5,970	-0.07%
2020/12/14	11	47.96	6	47.20	46.85	5	6,110	0.08%
2020/12/11	0	0.00	2	47.00	45.40	-2	6,035	-0.03%
2020/12/10	1	47.00	4	46.55	46.10	-3	5,996	-0.05%
2020/12/08	2	47.60	0	0.00	47.70	2	5,920	0.03%
2020/12/07	1	44.90	1	44.60	45.80	0	5,774	0.00%
2020/12/04	1	44.10	0	0.00	44.85	1	5,743	0.02%
2020/12/03	1	44.25	138	44.26	44.00	-137	5,736	-2.39%	大賣/鉅額交易
2020/12/02	0	0.00	12	46.93	44.95	-12	5,711	-0.21%
2020/12/01	2	47.40	31	45.18	46.90	-29	5,670	-0.51%
2020/11/30	0	0.00	60	50.04	45.90	-60	5,591	-1.07%
2020/11/27	60	45.15	182	46.50	48.50	-122	5,703	-2.14%	大賣/鉅額交易
2020/11/26	356	44.79	11	44.36	44.10	345	5,945	5.80%	大買/鉅額交易
2020/11/23	1	44.35	0	0.00	44.05	1	6,792	0.01%
2020/11/20	1	43.70	1	43.40	43.70	0	6,995	0.00%
2020/11/18	2	41.50	0	0.00	41.70	2	7,030	0.03%
2020/11/13	2	42.30	0	0.00	42.15	2	7,128	0.03%
2020/11/12	3	44.15	1	45.00	42.95	2	7,161	0.03%
2020/11/11	52	45.55	51	44.84	44.50	1	7,173	0.01%
2020/11/10	7	45.38	4	44.50	44.50	3	7,162	0.04%
2020/11/09	0	0.00	5	45.24	45.75	-5	6,964	-0.07%
2020/11/06	0	0.00	10	41.80	41.60	-10	6,849	-0.15%
2020/11/04	3	42.05	12	41.17	42.40	-9	6,744	-0.13%
2020/11/03	10	40.00	0	0.00	40.00	10	6,695	0.15%
2020/10/30	0	0.00	2	40.95	40.50	-2	6,827	-0.03%
2020/10/29	2	40.55	2	41.15	41.65	0	6,789	0.00%
2020/10/28	0	0.00	9	42.17	41.55	-9	6,836	-0.13%
2020/10/27	2	41.30	0	0.00	42.10	2	6,832	0.03%
2020/10/23	0	0.00	1	41.30	41.10	-1	6,773	-0.01%
2020/10/22	2	42.10	0	0.00	40.70	2	6,796	0.03%
2020/10/19	0	0.00	4	41.11	41.50	-4	7,001	-0.06%
2020/10/16	2	42.60	0	0.00	40.65	2	7,076	0.03%
2020/10/15	2	42.15	1	42.95	41.75	1	7,065	0.01%
2020/10/14	0	0.00	1	44.00	42.90	-1	7,067	-0.01%
2020/10/13	1	41.50	3	42.58	42.35	-2	7,055	-0.03%
2020/10/12	2	44.05	5	43.00	42.80	-3	7,018	-0.04%
2020/10/08	6	45.00	1	44.85	44.85	5	6,974	0.07%
2020/10/07	0	0.00	2	43.50	43.75	-2	6,827	-0.03%
2020/10/06	0	0.00	1	43.00	43.30	-1	6,815	-0.01%
2020/10/05	5	43.30	0	0.00	42.65	5	6,817	0.07%
2020/09/29	2	41.28	2	42.25	40.30	0	6,835	0.00%
2020/09/28	2	40.20	4	42.95	41.45	-2	6,803	-0.03%
2020/09/25	11	42.48	0	0.00	39.15	11	6,755	0.16%
2020/09/24	2	44.30	0	0.00	43.45	2	6,722	0.03%
2020/09/23	4	45.36	5	45.00	45.00	-1	6,683	-0.01%
2020/09/22	10	43.28	3	43.42	43.55	7	6,525	0.11%
2020/09/21	3	45.50	0	0.00	45.50	3	6,407	0.05%
2020/09/18	41	50.31	42	50.95	47.50	-1	6,255	-0.02%
2020/09/17	50	48.40	57	49.23	50.60	-7	5,448	-0.13%
2020/09/11	11	44.21	20	45.00	45.00	-9	5,712	-0.16%
2020/09/10	2	46.50	10	46.50	46.00	-8	5,878	-0.14%
2020/09/08	1	44.05	0	0.00	44.00	1	6,056	0.02%
2020/09/04	150	44.12	5	44.20	46.20	145	6,029	2.40%	大買/鉅額交易
2020/09/03	20	47.00	140	46.29	45.90	-120	5,998	-2.00%	大賣/鉅額交易
2020/09/02	18	47.52	3	48.17	47.05	15	5,940	0.25%
2020/09/01	40	47.22	51	47.53	48.40	-11	5,454	-0.20%
2020/08/31	8	43.47	82	42.81	44.00	-74	4,948	-1.50%
2020/08/28	95	38.06	147	38.08	40.00	-52	4,397	-1.18%	大賣/
2020/08/27	131	37.29	71	37.74	36.40	60	4,175	1.44%	大買/
2020/08/26	305	38.71	243	38.86	39.10	62	3,986	1.56%	大買/大賣/
2020/08/25	0	0.00	10	35.30	35.55	-10	3,776	-0.26%
2020/08/24	20	34.01	0	0.00	34.75	20	3,759	0.53%
2020/08/21	0	0.00	53	32.14	32.50	-53	3,678	-1.44%
2020/08/20	0	0.00	2	33.30	33.30	-2	3,656	-0.05%
2020/08/19	25	36.83	3	37.80	37.00	22	3,676	0.60%
2020/08/18	33	37.03	4	37.80	36.80	29	3,691	0.79%
2020/08/17	36	37.37	51	36.90	38.15	-15	3,669	-0.41%
2020/08/14	26	35.15	0	35.85	36.00	26	3,562	0.73%
2020/08/13	20	34.26	0	0.00	33.75	20	3,462	0.58%
2020/08/06	3	34.35	6	34.28	33.90	-3	3,312	-0.09%
2020/08/04	4	32.05	0	0.00	32.00	4	3,147	0.13%
2020/07/28	0	0.00	3	28.75	28.70	-3	3,022	-0.10%
2020/07/27	1	30.80	0	0.00	29.50	1	2,988	0.03%
2020/07/24	6	33.40	3	32.47	30.05	3	2,928	0.10%
2020/07/23	2	32.13	4	32.54	32.35	-2	2,773	-0.07%
2020/07/22	2	32.50	9	31.99	32.40	-7	2,737	-0.26%
2020/07/21	2	29.70	2	30.00	29.80	0	2,654	0.00%
2020/07/20	1	27.95	1	28.25	29.25	0	2,645	0.00%
2020/07/17	1	26.65	0	0.00	26.85	1	2,617	0.04%
2020/07/16	1	27.15	1	27.40	27.15	0	2,584	0.00%
2020/07/15	1	27.30	1	27.65	27.50	0	2,577	0.00%
2020/07/14	1	27.25	0	0.00	27.85	1	2,575	0.04%
2020/07/10	2	29.13	0	0.00	28.70	2	2,518	0.08%
2020/07/09	0	0.00	3	31.62	31.45	-3	2,478	-0.12%
2020/07/08	2	32.10	4	32.23	31.65	-2	2,445	-0.08%
2020/07/07	1	30.80	0	0.00	30.85	1	2,357	0.04%
2020/07/06	1	31.80	4	32.49	31.55	-3	2,318	-0.13%
2020/07/03	6	33.13	4	32.25	32.30	2	2,265	0.09%
2020/07/02	5	29.97	7	30.55	31.55	-2	2,108	-0.09%
2020/07/01	1	28.90	0	0.00	28.70	1	2,048	0.05%
2020/06/30	3	29.12	0	0.00	28.85	3	2,028	0.15%
2020/06/29	3	28.60	1	29.60	28.90	2	2,000	0.10%
2020/06/22	4	31.13	0	0.00	30.35	4	1,839	0.22%
2020/06/19	2	33.83	6	34.02	33.00	-4	1,736	-0.23%
2020/06/18	2	35.45	0	0.00	35.00	2	1,637	0.12%
2020/06/17	9	34.51	6	34.90	34.95	3	1,363	0.22%
2020/06/16	1	30.00	3	31.57	32.25	-2	1,178	-0.17%
2020/06/15	3	28.58	0	0.00	29.35	3	1,005	0.30%
2020/06/12	0	0.00	2	26.50	28.00	-2	954	-0.21%
2020/06/11	2	26.10	0.6	26.70	26.95	1.4	939	0.14%
2020/06/09	0	0.00	2	28.85	28.85	-2	907	-0.22%
2020/06/08	0	0.00	2	29.75	29.80	-2	892	-0.22%
2020/06/05	0	0.00	2	29.50	29.95	-2	863	-0.23%
2020/06/04	0	0.00	1	28.50	28.60	-1	842	-0.12%
2020/06/01	1	26.25	42	25.97	28.25	-41	772	-5.31%
2020/05/29	81	25.68	53	25.62	25.70	28	682	4.10%
2020/05/28	2	22.43	1	23.70	23.40	1	626	0.16%
2020/05/27	17	23.63	19	25.66	22.85	-2	600	-0.33%
2020/05/26	16	23.75	45	23.75	23.75	-29	513	-5.65%
2020/05/25	50	21.60	16	21.51	21.60	34	469	7.24%
2020/05/22	0	0.00	9	18.98	19.65	-9	415	-2.17%
2020/05/14	0	0.00	2	16.85	16.85	-2	346	-0.58%
2020/05/13	2	16.65	0	0.00	17.00	2	340	0.59%
2020/05/05	5	15.90	1	15.50	16.00	4	289	1.38%
2020/04/28	1	14.55	0	0.00	14.50	1	250	0.40%
2020/01/17	1	17.70	0	0.00	17.70	1	189	0.53%
2020/01/16	0	0.00	4	18.45	17.80	-4	188	-2.12%
2020/01/06	1	16.85	0	0.00	16.80	1	139	0.71%
2019/12/31	1	17.80	1	18.50	17.70	0	153	0.00%
2019/12/30	0	0.00	1	17.30	17.20	-1	137	-0.73%
2019/12/11	1	16.70	0	0.00	16.95	1	230	0.43%
2019/12/03	0	0.00	1	16.65	16.65	-1	235	-0.43%
2019/11/28	1	16.85	0.2	16.90	16.80	0.8	236	0.36%
2019/11/22	1	16.75	0	0.00	16.80	1	236	0.42%
2019/11/08	1	17.65	0	0.00	17.65	1	236	0.42%
2019/11/07	1	17.80	0	0.00	17.70	1	235	0.43%
2019/11/05	0	0.00	1	18.40	18.15	-1	234	-0.43%
2019/10/31	0	0.00	1	18.15	17.85	-1	227	-0.44%
2019/10/01	2	17.58	0	0.00	17.40	2	198	1.01%
2019/09/25	5	18.88	3	18.15	18.15	2	178	1.12%
2019/09/24	0	0.00	1	18.80	18.80	-1	123	-0.81%
2019/08/19	0	0.00	1	16.90	16.90	-1	76	-1.31%
2019/07/11	1	17.10	0	0.00	17.20	1	88	1.14%
2019/06/11	1	16.35	0	0.00	16.30	1	116	0.86%
2019/04/29	1	17.70	0	0.00	17.55	1	167	0.60%
2019/04/09	0	0.00	7	17.85	17.95	-7	186	-3.76%
2019/03/28	1	17.40	0	0.00	17.40	1	180	0.56%
2019/03/26	1	18.05	0	0.00	18.00	1	179	0.56%
2019/03/08	1	18.35	0	0.00	18.35	1	186	0.53%
2019/02/21	1	19.30	0	0.00	19.35	1	225	0.44%
2019/02/20	0	0.00	2	19.55	19.70	-2	222	-0.90%
2019/02/18	0	0.00	1	19.20	19.05	-1	207	-0.48%
2019/02/14	0	0.00	1	18.80	18.70	-1	200	-0.50%
2019/02/13	1	18.05	0	0.00	18.30	1	196	0.51%
2019/01/22	0	0.00	1	17.90	17.95	-1	191	-0.52%
2019/01/21	2	18.40	0	0.00	18.25	2	188	1.06%
2019/01/17	0	0.00	2	18.55	19.15	-2	184	-1.08%
2019/01/16	0	0.00	1	17.90	17.90	-1	152	-0.66%
2019/01/15	1	17.15	0	0.00	17.20	1	149	0.67%
2019/01/10	1	17.70	0	0.00	17.50	1	152	0.65%
2018/12/14	1	18.35	0	0.00	18.80	1	228	0.44%
2018/12/13	0	0.00	1	18.95	18.85	-1	226	-0.44%
2018/12/06	1	18.30	0	0.00	18.00	1	226	0.44%
2018/12/05	1	18.80	0	0.00	18.85	1	226	0.44%
2018/12/04	1	19.05	0	0.00	19.05	1	228	0.44%
2018/11/30	1	18.75	0	0.00	18.75	1	233	0.43%
2018/11/29	1	19.10	0	0.00	18.85	1	230	0.43%
2018/11/28	0	0.00	2	18.43	19.35	-2	212	-0.94%
2018/11/26	1	17.25	1	17.85	17.25	0	201	0.00%
2018/11/20	1	16.75	0	0.00	17.10	1	203	0.49%
2018/10/31	1	16.10	0	0.00	16.20	1	251	0.40%
2018/10/19	0	0.00	1	16.60	16.85	-1	280	-0.36%
2018/10/09	1	19.85	0	0.00	19.00	1	476	0.21%
2018/09/28	0	0.00	1	21.80	22.05	-1	533	-0.19%
2018/09/27	1	21.35	2	21.58	21.35	-1	541	-0.18%
2018/09/26	1	20.50	0	0.00	20.80	1	545	0.18%
2018/09/10	1	22.20	0	0.00	22.30	1	681	0.15%
2018/08/10	1	26.55	0	0.00	26.20	1	1,509	0.07%
2018/07/24	0	0.00	1	27.60	27.70	-1	1,634	-0.06%
2018/07/23	2	27.80	0	0.00	27.30	2	1,637	0.12%
2018/07/20	1	29.75	1	29.25	29.00	0	1,627	0.00%
2018/07/19	3	29.30	3	29.78	29.40	0	1,582	0.00%
2018/07/18	1	28.85	1	29.90	28.80	0	1,585	0.00%
2018/07/09	0	0.00	1	26.85	26.20	-1	1,544	-0.06%
2018/07/06	1	26.05	0	0.00	26.45	1	1,546	0.06%
2018/06/28	1	29.70	0	0.00	29.00	1	1,582	0.06%
2018/06/26	0	0.00	1	32.00	31.35	-1	1,596	-0.06%
2018/06/22	1	30.95	0	0.00	30.70	1	1,608	0.06%
2018/06/20	1	31.10	0	0.00	31.00	1	1,662	0.06%
2018/06/15	1	33.20	0	0.00	32.85	1	1,746	0.06%
2018/06/13	1	33.15	0	0.00	32.40	1	1,884	0.05%
2018/06/12	0	0.00	1	33.35	33.30	-1	1,861	-0.05%
2018/06/11	0	0.00	10	31.23	32.35	-10	1,912	-0.52%
2018/06/07	1	32.00	0	0.00	32.35	1	2,125	0.05%
2018/06/06	10	33.13	2	32.68	33.80	8	2,132	0.38%
2018/06/04	0	0.00	1	30.40	30.25	-1	2,114	-0.05%
2018/05/30	1	28.50	0	0.00	28.90	1	2,211	0.05%
2018/05/25	0	0.00	1	30.90	30.75	-1	2,361	-0.04%
2018/05/22	1	31.25	0	0.00	31.05	1	3,294	0.03%
2018/05/21	3	33.92	0	0.00	32.30	3	3,360	0.09%
2018/05/18	1	31.15	1	31.65	32.90	0	3,225	0.00%
2018/05/04	1	30.30	0	0.00	30.00	1	3,247	0.03%
2018/04/24	0	0.00	2	28.35	27.75	-2	3,174	-0.06%
2018/04/19	0	0.00	1	30.60	30.55	-1	3,196	-0.03%
2018/04/03	0	0.00	1	32.90	32.80	-1	3,071	-0.03%
2018/03/30	1	33.90	0	0.00	32.85	1	3,052	0.03%
2018/03/29	0	0.00	1	35.00	34.10	-1	3,036	-0.03%
2018/03/27	0	0.00	1	34.00	33.65	-1	2,988	-0.03%
2018/03/20	1	36.20	1	36.85	36.20	0	2,787	0.00%
2018/03/14	3	38.90	5	38.95	36.35	-2	2,480	-0.08%
2018/03/13	4	37.73	17	38.04	40.35	-13	2,329	-0.56%
2018/03/12	23	37.43	30	38.36	37.10	-7	2,220	-0.32%
2018/03/09	19	34.54	12	34.88	37.70	7	2,153	0.33%
2018/03/08	10	35.01	10	35.51	34.55	0	2,103	0.00%
2018/03/07	6	34.54	16	34.66	34.00	-10	2,070	-0.48%
2018/03/06	2	34.50	12	34.58	34.70	-10	2,066	-0.48%
2018/03/05	22	34.34	31	34.95	33.40	-9	2,048	-0.44%
2018/03/02	36	35.82	5	36.35	35.50	31	2,014	1.54%
2018/03/01	7	35.10	7	35.00	35.10	0	2,039	0.00%
2018/02/27	13	35.72	12	37.00	35.40	1	2,037	0.05%
2018/02/26	2	37.75	4	37.68	37.55	-2	1,974	-0.10%
2018/02/23	15	35.19	22	35.10	35.50	-7	1,669	-0.42%
2018/02/22	28	33.68	3	33.52	33.85	25	1,289	1.94%
2018/02/21	0	0.00	1	30.80	30.80	-1	1,051	-0.10%
2018/02/12	0	0.00	25	28.36	28.00	-25	1,024	-2.44%
2018/02/09	22	28.63	16	26.62	27.80	6	1,012	0.59%
2018/02/08	20	27.59	0	0.00	27.60	20	930	2.15%
2018/02/06	0	0.00	1	25.15	24.55	-1	979	-0.10%
2018/02/05	1	25.45	0	0.00	26.30	1	1,058	0.09%
2018/01/26	0	0.00	2	27.55	27.00	-2	1,280	-0.16%
2018/01/17	0	0.00	1	27.60	27.60	-1	1,301	-0.08%