• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)
可現股當沖
  • 股價
    47.90
  • 漲跌
    ▼1.20
  • 漲幅
    -2.44%
  • 成交量
    521張
  • 產業
    上市 半導體類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
迅杰 (6243)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001049.7247.90-10653-1.53%
2024/12/1200.001651.0849.10-16648-2.47%
2024/12/1100.0080.751.1651.60-80.7638-12.64%
2024/12/1000.00653.6752.90-6607-0.99%
2024/12/09255.85657.0253.50-4568-0.70%
2024/12/0600.001251.8153.30-12438-2.74%
2024/12/0400.00448.4548.80-4414-0.96%
2024/12/0300.001548.1748.05-15415-3.61%
2024/12/0200.001548.2548.70-15416-3.60%
2024/11/2900.002246.9547.10-22415-5.30%
2024/11/1500.00248.5048.50-2423-0.47%
2024/11/07052.00352.0052.10-3431-0.69%
2024/11/0500.00550.9650.80-5439-1.14%
2024/10/28053.4000.0052.2004670.00%
2024/10/150.152.7000.0051.700.15930.01%
2024/10/07053.70653.1053.80-6627-0.96%
2024/10/04054.5000.0053.5006270.00%
2024/10/01255.00054.9054.7026270.32%
2024/09/30056.5000.0056.5006220.00%
2024/09/27758.39857.7357.90-1614-0.16%
2024/09/26453.93556.1656.90-1470-0.21%
2024/09/25050.2000.0051.8004190.01%
2024/09/13047.6500.0047.8504320.00%
2024/08/2000.00250.4049.80-2793-0.25%
2024/08/1900.001051.2049.85-10801-1.25%
2024/08/09049.2000.0048.6508140.00%
2024/08/0500.00446.5547.85-4806-0.50%
2024/08/02052.2000.0051.7007940.00%
2024/08/01054.9000.0055.0007910.00%
2024/07/30153.5000.0053.5017960.13%
2024/07/29053.0000.0052.0007950.00%
2024/07/26055.2000.0054.6007900.00%
2024/07/22057.2000.0055.8007880.00%
2024/07/19161.20158.2058.2007850.00%
2024/07/18061.7300.0060.6007870.00%
2024/07/17263.79463.1062.30-2782-0.25%
2024/07/163564.163264.1762.5037550.40%
2024/07/15359.77361.2361.5006920.00%
2024/07/1200.00258.3058.10-2656-0.30%
2024/07/08058.7000.0058.9006810.00%
2024/07/03059.0000.0059.8006910.00%
2024/07/0100.00158.2057.70-1710-0.14%
2024/06/28059.1000.0058.2007260.00%
2024/06/27058.7000.0058.2007420.00%
2024/06/25060.0000.0060.9007600.00%
2024/06/1900.00163.6063.10-1784-0.13%
2024/06/17062.8000.0064.2007960.00%
2024/06/14262.1000.0062.5027960.25%
2024/06/13062.9000.0062.7008040.00%
2024/06/04468.25867.9867.20-4845-0.47%
2024/06/03267.6000.0067.8028560.23%
2024/05/311368.44668.2268.5078680.81%
2024/05/30567.44867.4066.00-3827-0.36%
2024/05/291067.02166.9066.8097741.16%
2024/05/28362.97363.9363.9007090.00%
2024/05/1500.00259.7059.70-21,174-0.17%
2024/05/07059.0000.0058.0002,6960.00%
2024/05/0600.00258.8558.90-22,763-0.07%
2024/05/02058.7000.0058.8002,8840.00%
2024/04/30058.4000.0058.7002,9520.00%
2024/04/29058.6000.0058.8003,1030.00%
2024/04/17362.03362.0762.0006,0340.00%
2024/04/16161.30160.8060.7006,3440.00%
2024/04/15063.0000.0062.2006,4020.00%
2024/04/12064.0000.0063.8006,5660.00%
2024/04/11064.9000.0064.6006,7980.00%
2024/04/09065.500.165.3065.50-0.16,9350.00%
2024/04/03268.00368.0367.60-17,022-0.01%
2024/04/02168.20167.7067.6007,1170.00%
2024/04/01267.75267.6067.0007,3460.00%
2024/03/27165.2000.0064.9017,9300.01%
2024/03/26368.20366.4065.9008,0130.00%
2024/03/25068.0000.0067.8008,0450.00%
2024/03/22068.0000.0068.5008,0760.00%
2024/03/21369.97369.0768.7008,1160.00%
2024/03/20370.90371.4369.6008,1830.00%
2024/03/19071.0000.0070.8008,2520.00%
2024/03/18370.63371.2371.8008,2920.00%
2024/03/15269.50269.5069.9008,3520.00%
2024/03/13770.61769.6069.7008,6530.00%
2024/03/08069.2000.0069.5009,2660.00%
2024/03/072071.772070.5569.5009,3040.00%
2024/03/061173.621174.2072.4009,3860.00%
2024/03/052575.202573.8174.4009,5280.00%
2024/03/04776.93776.6375.6009,9540.00%
2024/03/01077.9000.0077.00010,2410.00%
2024/02/29477.88478.9377.60010,2850.00%
2024/02/27778.51779.2677.80010,3730.00%
2024/02/26476.80477.4578.20010,7960.00%
2024/02/23977.46975.6775.90010,9670.00%
2024/02/222077.642077.7676.90011,0620.00%
2024/02/21078.1000.0077.50011,3620.00%
2024/02/201677.842278.0578.50-611,579-0.05%
2024/02/19279.90178.6079.00111,6350.01%
2024/02/162880.983181.4781.30-311,690-0.03%
2024/02/15978.44778.2478.80211,6310.02%
2024/02/05884.241485.5677.70-611,588-0.05%
2024/02/025286.346586.6885.60-1311,321-0.11%
2024/02/014084.2651.184.5282.70-11.110,955-0.10%
2024/01/31579.22578.9479.70010,6270.00%
2024/01/30075.4000.0075.40010,5340.00%
2024/01/29675.0300.0075.00610,5840.06%
2024/01/26375.40376.2374.00010,5670.00%
2024/01/25877.95876.8376.10010,5550.00%
2024/01/24279.80278.9078.90010,5040.00%
2024/01/23180.401.480.7880.50-0.410,4870.00%
2024/01/222180.742481.4079.80-310,390-0.03%
2024/01/19779.74580.1080.30210,3030.02%
2024/01/182181.072080.8479.00110,2890.01%
2024/01/177884.119586.9583.20-1710,218-0.17%
2024/01/1653286.9593885.8887.20-4069,228-4.40% 大買/大賣/鉅額交易
2024/01/1542579.202779.0179.303988,5174.67% 大買/鉅額交易
2024/01/12274.00274.5072.1008,3490.00%
2024/01/112273.452273.1673.6008,2710.00%
2024/01/10974.823374.8873.90-248,152-0.29%
2024/01/09672.52872.1971.90-27,836-0.03%
2024/01/082874.542874.6873.5007,7680.00%
2024/01/05473.382675.7374.40-227,598-0.29%
2024/01/041772.02272.2072.20157,3620.20%
2024/01/031273.721274.3273.5007,2930.00%
2024/01/021474.451674.9475.20-27,242-0.03%
2023/12/292673.552674.5574.6007,2060.00%
2023/12/28373.5700.0075.2037,1450.04%
2023/12/272375.53576.4074.60187,0360.26%
2023/12/26274.75273.7574.5006,7900.00%
2023/12/25572.24273.0573.4036,5910.05%
2023/12/221572.841972.9372.00-46,433-0.06%
2023/12/21769.31769.8069.4006,1660.00%
2023/12/20367.403.569.2169.30-0.56,074-0.01%
2023/12/19066.7000.0067.1006,0340.00%
2023/12/18767.772868.8867.80-216,005-0.35%
2023/12/152968.87568.0267.50245,9540.40%
2023/12/14469.83469.6869.5005,8840.00%
2023/12/13072.5000.0072.2005,8080.00%
2023/12/12371.9000.0073.4035,7680.05%
2023/12/11072.10172.1073.30-15,723-0.02%
2023/12/08674.1715875.7373.00-1525,659-2.69% 大賣/鉅額交易
2023/12/07179.4033574.1473.20-3345,420-6.16% 大賣/鉅額交易
2023/12/0651178.642477.0878.804875,0789.59% 大買/鉅額交易
2023/12/051572.151672.2171.70-14,854-0.02%
2023/12/04573.48572.9873.1004,8760.00%
2023/12/01075.67475.4074.30-44,852-0.08%
2023/11/301476.35276.6075.30124,7790.25%
2023/11/29774.4615774.8377.80-1504,622-3.24% 大賣/鉅額交易
2023/11/2816673.581871.6773.901484,1673.55% 大買/鉅額交易
2023/11/27168.50169.3067.2003,8640.00%
2023/11/24169.451672.8469.60-153,797-0.39%
2023/11/233.173.7838276.1172.40-378.93,671-10.32% 大賣/鉅額交易
2023/11/2240774.052171.8374.203863,17712.15% 大買/鉅額交易
2023/11/21067.770.369.5067.50-0.32,959-0.01%
2023/11/20269.6537670.0369.90-3742,838-13.17% 大賣/鉅額交易
2023/11/1719767.2830.667.2667.40166.42,5076.64% 大買/鉅額交易
2023/11/1618261.282961.1161.301532,2596.77% 大買/鉅額交易
2023/11/15156.007.156.0455.80-6.12,142-0.28%
2023/11/1400.002.154.8755.10-2.12,035-0.10%
2023/11/1314.153.441452.9652.600.11,9430.01%
2023/11/106.152.81652.2853.000.11,9170.00%
2023/11/09253.252053.7853.80-181,886-0.95%
2023/11/082854.55654.6253.90221,8121.21%
2023/11/07253.05753.4453.00-51,654-0.30%
2023/11/06552.68553.1851.3001,5460.00%
2023/11/03452.30251.6551.9021,4550.14%
2023/11/0200.00251.3551.40-21,406-0.14%
2023/11/01148.5000.0048.3011,3660.07%
2023/10/31049.5500.0049.2001,3640.00%
2023/10/30151.7000.0052.1011,3190.08%
2023/10/27249.30549.6049.80-31,269-0.24%
2023/10/261252.393354.1850.50-211,207-1.74%
2023/10/254153.03953.1953.50321,0073.18%
2023/10/24149.05151.3048.7008500.00%
2023/10/23149.75350.5549.85-2812-0.25%
2023/10/20548.1800.0047.4057370.68%
2023/10/1900.00449.2050.10-4627-0.64%
2023/09/20149.0500.0048.8518750.11%
2023/09/1500.001051.1050.60-10982-1.02%
2023/09/14151.10252.5050.70-1989-0.10%
2023/09/13851.202251.3651.40-14977-1.43%
2023/09/12150.10250.6051.30-1994-0.10%
2023/09/08151.70251.7051.70-11,024-0.10%
2023/09/07352.77153.9052.5021,0410.19%
2023/09/0600.00352.0752.00-3994-0.30%
2023/09/04247.25247.4848.4501,1060.00%
2023/08/29144.30144.2544.5001,3560.00%
2023/08/11544.46544.0443.8001,7790.00%
2023/08/07246.7500.0046.6521,9220.10%
2023/08/0200.00544.0544.10-52,081-0.24%
2023/07/2800.00646.5246.80-62,145-0.28%
2023/07/2600.00347.0046.40-32,140-0.14%
2023/07/241346.78446.4446.9592,1300.42%
2023/07/2100.001048.1848.30-102,117-0.47%
2023/07/182748.891547.8947.75122,1120.57%
2023/07/17949.34950.1750.2002,0980.00%
2023/07/14350.3000.0050.1032,1150.14%
2023/07/13350.53351.3750.1002,1310.00%
2023/07/12450.48350.1050.2012,1300.05%
2023/07/1100.001.251.7851.90-1.22,124-0.06%
2023/07/051652.994252.3752.00-262,109-1.23%
2023/07/043055.252154.7054.5092,0730.43%
2023/07/033755.301156.2155.20262,0441.27%
2023/06/29153.40555.2855.30-41,991-0.20%
2023/06/28252.10553.0253.30-31,931-0.16%
2023/06/271653.431153.9851.5051,9140.26%
2023/06/263054.00254.8553.50281,8631.50%
2023/06/2100.00252.7052.30-21,907-0.10%
2023/06/20453.203551.7651.60-311,892-1.64%
2023/06/19251.55251.9552.3001,8890.00%
2023/06/161751.77952.7852.1081,8980.42%
2023/06/15351.7000.0052.0031,8790.16%
2023/06/14352.50652.9752.90-31,868-0.16%
2023/06/13351.70551.6051.60-21,855-0.11%
2023/06/12451.401050.4451.50-61,917-0.31%
2023/06/093151.80151.0051.00301,9251.56%
2023/06/081354.69356.4351.80101,8790.53%
2023/06/071054.53554.9453.9051,7510.29%
2023/06/061249.745251.5752.50-401,733-2.31%
2023/06/054052.30651.9852.30341,6492.06%
2023/06/0200.00447.4547.55-41,620-0.25%
2023/06/011445.311444.7844.8501,5650.00%
2023/05/2600.00143.1542.55-11,470-0.07%
2023/05/23243.2000.0042.8021,4310.14%
2023/05/22244.10244.4043.5001,4090.00%
2023/05/18142.1500.0043.1511,3220.08%
2023/05/17444.31244.8542.4021,2730.16%
2023/05/1600.00141.9541.65-11,150-0.09%
2023/05/15139.0500.0038.3511,0930.09%
2023/05/1100.00239.9540.10-21,068-0.19%
2023/05/10141.05142.9541.2001,0350.00%
2023/05/09439.88741.2341.00-3942-0.32%
2023/05/0815140.8015740.8040.80-6853-0.70% 大買/大賣/
2023/04/2600.00534.2535.25-5784-0.64%
2023/04/19539.7500.0037.9557660.65%
2023/04/1100.00537.8537.85-5663-0.75%
2023/04/07236.7000.0036.4026460.31%
2023/04/0600.00136.5036.50-1642-0.16%
2023/03/30437.0000.0036.5046400.62%
2023/03/271.836.6700.0036.251.86200.28%
2023/03/248.539.35240.8037.306.56091.06%
2023/03/214538.054537.3537.3505190.00%
2023/03/2000.00136.1535.90-1503-0.20%
2023/03/16136.50137.8036.3505640.00%
2023/03/153737.963938.1738.20-2549-0.36%
2023/03/1400.001037.1037.10-10456-2.19%
2023/03/10135.0500.0033.9014200.24%
2023/03/093538.322239.1036.00134093.18%
2023/03/0600.001031.6631.70-10323-3.09%
2023/03/0200.00130.9030.85-1320-0.31%
2023/03/011031.45430.8331.3063211.87%
2023/02/2400.001930.6830.80-19321-5.90%
2023/02/2100.00631.4831.55-6313-1.91%
2023/02/081231.52231.8031.05103223.10%
2023/02/0700.00329.8030.05-3294-1.02%
2023/02/02531.1000.0030.5053091.62%
2023/02/011529.6000.0030.00152965.06%
2023/01/05027.8500.0027.9002980.00%
2022/12/2100.00228.0028.35-2356-0.56%
2022/12/09330.98230.3530.0013320.30%
2022/12/08428.83428.9930.4502720.00%
2022/12/0700.00127.9027.70-1254-0.39%
2022/11/28127.5500.0027.2512370.42%
2022/11/18329.30129.0528.5022330.86%
2022/11/1700.00128.9028.65-1230-0.43%
2022/11/1500.00128.1027.75-1220-0.45%
2022/11/10128.4000.0027.2012210.45%
2022/11/03226.8500.0027.1022110.95%
2022/10/1900.00224.8024.80-2191-1.04%
2022/10/14224.0500.0024.1021961.02%
2022/10/07129.00129.2028.0001840.00%
2022/09/28023.9000.0023.5001580.01%
2022/09/26025.7100.0025.3001600.03%
2022/09/05030.0500.0030.0001980.01%
2022/08/18033.0500.0033.0003420.00%
2022/07/04532.5000.0032.0054231.18%
2022/07/0100.00634.5032.85-6441-1.36%
2022/06/30537.8000.0036.4054551.10%
2022/06/08446.1300.0044.1046950.58%
2022/05/0300.00241.9541.95-2680-0.29%
2022/04/2200.00343.8544.00-3708-0.42%
2022/04/19343.5500.0043.5537310.41%
2022/04/1300.00146.7546.50-1760-0.13%
2022/04/07349.38150.7049.0528240.24%
2022/04/06350.07152.8050.0028440.24%
2022/04/01354.77255.4552.9019120.11%
2022/03/31254.150.653.9053.901.48360.17%
2022/03/30549.4600.0051.0057670.65%
2022/03/2500.00245.5045.85-2782-0.26%
2022/03/17244.0000.0044.4521,1070.18%
2022/03/15041.3500.0041.1001,5550.00%
2022/03/14042.6000.0042.5001,6550.00%
2022/03/0800.00241.1041.10-22,416-0.08%
2022/02/2500.00144.0044.10-13,416-0.03%
2022/02/2200.00545.6445.60-53,544-0.14%
2022/02/2100.00048.1446.9003,5530.00%
2022/02/097.250.7100.0050.707.23,6830.20%
2022/01/2600.00546.3546.70-53,834-0.13%
2022/01/210.249.0900.0048.600.24,0110.00%
2022/01/14048.30149.6549.50-14,095-0.02%
2022/01/13050.5000.0050.6004,0840.00%
2022/01/1200.00250.8051.20-24,077-0.05%
2022/01/07052.6000.0052.0004,0740.00%
2022/01/06254.3000.0054.1024,0610.05%
2022/01/05055.0000.0054.5004,0490.00%
2022/01/04057.30356.8056.50-34,031-0.07%
2022/01/03157.1000.0057.6014,0310.02%
2021/12/30160.5100.0059.0014,0090.03%
2021/12/29063.3000.0062.6003,9750.00%
2021/12/28663.66263.2563.8043,9390.10%
2021/12/2300.00559.5458.90-53,819-0.13%
2021/12/22059.5000.0058.8003,7990.00%
2021/12/17161.4800.0058.6013,7600.03%
2021/12/16161.81362.0062.00-23,700-0.05%
2021/12/151162.251163.2562.1003,6760.00%
2021/12/141162.83966.9061.4023,6190.06%
2021/12/13768.00771.3068.0003,5160.00%
2021/12/10870.521070.3870.40-23,464-0.06%
2021/12/09169.80668.3370.70-53,190-0.16%
2021/12/08764.8416465.1764.30-1573,041-5.16% 大賣/鉅額交易
2021/12/0716064.2713.969.3063.80146.12,9554.94% 大買/鉅額交易
2021/12/061273.511.275.3170.6010.82,7900.39%
2021/12/031370.32170.0070.00122,5810.47%
2021/12/021370.92171.0071.00122,3550.51%
2021/12/011462.125460.9964.60-402,270-1.76%
2021/11/307558.6512159.2658.80-462,119-2.17% 大賣/
2021/11/2916257.17126.158.4257.1035.92,0701.74% 大買/大賣/
2021/11/265356.8618.156.2655.40351,8691.87%
2021/11/252052.842654.8855.40-61,548-0.39%
2021/11/249248.7579.349.3550.4012.81,4900.86%
2021/11/23148.0010.148.8149.50-9.11,412-0.64%
2021/11/22044.8000.0045.0001,2970.00%
2021/11/1900.009.744.6844.50-9.71,311-0.74%
2021/11/18345.9300.0044.9531,3260.23%
2021/11/17045.75147.4546.60-11,327-0.07%
2021/11/16044.65245.0545.10-21,328-0.15%
2021/11/15044.7000.0045.0001,3310.00%
2021/11/121.243.620.543.6043.950.71,3430.05%
2021/11/112.144.5700.0045.002.11,3610.15%
2021/11/102.248.213.149.4647.30-0.91,369-0.07%
2021/11/0900.00146.4546.75-11,368-0.07%
2021/11/083.142.1900.0042.503.11,3980.22%
2021/11/052.246.484647.3246.45-43.81,443-3.04%
2021/11/0400.00251.6051.60-21,441-0.14%
2021/10/279621.514622.4122.75501,4473.45%
2021/10/262120.79320.9820.70181,3691.31%
2021/10/251520.11319.9820.10121,3630.88%
2021/10/221920.771321.3021.0061,3900.43%
2021/10/21221.00720.8921.15-51,349-0.37%
2021/10/2000.00418.8519.25-41,377-0.29%
2021/10/14217.0000.0017.0522,0660.10%
2021/10/0600.00116.7016.60-12,518-0.04%
2021/09/15418.335718.7618.15-532,637-2.01%
2021/09/1300.00619.5519.70-62,614-0.23%
2021/09/0800.00419.8519.85-42,622-0.15%
2021/09/06221.0500.0021.0522,6110.08%
2021/09/02721.6500.0021.3072,6030.27%
2021/09/0100.00222.4522.50-22,586-0.08%
2021/08/3000.00621.3321.00-62,549-0.24%
2021/08/27921.1400.0021.1092,5460.35%
2021/08/261821.44821.7522.20102,5260.40%
2021/08/2500.00420.6620.75-42,488-0.16%
2021/08/2000.00219.0018.90-22,461-0.08%
2021/08/18218.80218.0819.5002,4500.00%
2021/08/17219.50818.8118.75-62,441-0.25%
2021/08/162318.8100.0018.65232,4300.95%
2021/08/1300.00119.8019.00-12,431-0.04%
2021/08/12220.2800.0020.0022,4170.08%
2021/08/1100.002019.6019.95-202,414-0.83%
2021/08/10721.02120.9521.3062,4040.25%
2021/08/09621.2200.0021.0062,3960.25%
2021/08/06322.0500.0022.0032,3770.13%
2021/08/05521.97121.8022.3042,3550.17%
2021/08/04423.0100.0023.0042,3290.17%
2021/08/0300.00224.2024.20-22,287-0.09%
2021/07/29322.551124.0524.45-82,242-0.36%
2021/07/283023.39723.1123.20232,2291.03%
2021/07/271225.45225.6025.05102,1990.45%
2021/07/262326.551226.6826.90112,1650.51%
2021/07/23726.30226.6026.0052,1100.24%
2021/07/221025.572827.8428.00-181,971-0.91%
2021/07/214023.961725.6725.70231,7551.31%
2021/07/20121.051023.2323.40-91,569-0.57%
2021/07/19721.09321.2721.3041,4780.27%
2021/07/16421.8400.0021.8041,5590.26%
2021/07/151321.151222.0222.6011,5100.07%
2021/07/141321.994022.6422.95-271,409-1.92%
2021/07/1300.001220.9020.90-121,232-0.97%
2021/07/12518.80718.6419.00-21,294-0.15%
2021/07/08217.25117.7017.4511,3240.08%
2021/07/07316.9000.0016.7531,3350.22%
2021/07/06216.7300.0016.6021,3610.15%
2021/07/0500.00416.9417.20-41,418-0.28%
2021/06/29115.8500.0015.8511,5560.06%
2021/06/2800.00516.1216.05-51,617-0.31%
2021/06/2400.00316.5516.55-31,670-0.18%
2021/06/23215.8000.0016.0521,6900.12%
2021/06/22115.9000.0015.7011,7030.06%
2021/06/21216.1000.0015.9021,7190.12%
2021/06/1700.00117.1017.00-11,834-0.05%
2021/06/16216.4500.0016.3521,8900.11%
2021/06/1100.00117.3516.90-12,033-0.05%
2021/06/1000.00217.4017.10-22,095-0.10%
2021/06/0900.00216.9516.95-22,156-0.09%
2021/06/02516.6100.0016.5552,2420.22%
2021/05/2100.00515.9216.10-52,341-0.21%
2021/05/14114.85315.5014.80-22,359-0.08%
2021/05/12514.6500.0014.8052,3610.21%
2021/05/11316.6500.0016.1532,3800.13%
2021/05/10817.4200.0017.3582,3840.34%
2021/05/0700.00818.0418.10-82,402-0.33%
2021/05/05817.1200.0016.9082,3830.34%
2021/05/0400.002016.9117.70-202,375-0.84%
2021/05/03317.7000.0017.2532,3490.13%
2021/04/29818.8600.0018.8082,3260.34%
2021/04/2800.00219.7019.35-22,315-0.09%
2021/04/271720.0200.0019.80172,3440.73%
2021/04/2600.00520.3320.50-52,397-0.21%
2021/04/23718.991819.6219.75-112,474-0.44%
2021/04/223820.857520.8920.80-372,457-1.51%
2021/04/2100.00223.1523.10-22,365-0.08%
2021/04/20422.8500.0023.3542,3790.17%
2021/04/192823.58223.7523.20262,3931.09%
2021/04/166324.7400.0024.65632,4072.62%
2021/04/153022.833223.2723.95-22,369-0.08%
2021/04/1400.00620.7321.80-62,350-0.26%
2021/04/13922.53222.7521.8072,3630.30%
2021/04/1200.00523.5523.30-52,369-0.21%
2021/04/0900.00824.6124.30-82,379-0.34%
2021/04/0800.00325.1225.20-32,318-0.13%
2021/04/071223.5300.0023.50122,2760.53%
2021/04/06723.5100.0023.0572,3130.30%
2021/04/0100.00124.5523.25-12,349-0.04%
2021/03/31123.8000.0023.8012,2910.04%
2021/03/26320.65220.6021.0012,1650.05%
2021/03/24520.6500.0020.7052,1440.23%
2021/03/2300.00220.4520.20-22,140-0.09%
2021/03/221522.32822.1321.5072,0900.33%
2021/03/19521.1000.0021.9552,0150.25%
2021/03/17321.00521.0220.85-21,914-0.10%
2021/03/16218.30619.3819.70-41,837-0.22%
2021/03/15218.052518.4918.60-231,804-1.27%
2021/03/122417.969117.9518.40-671,777-3.77%
2021/03/1100.004117.5117.50-411,786-2.29%
2021/03/0500.00116.4516.45-11,816-0.06%
2021/03/0300.00516.4016.95-51,870-0.27%
2021/03/02716.9600.0016.7071,8650.38%
2021/02/251017.6500.0016.85101,8640.54%
2021/02/241218.58217.9017.65101,8820.53%
2021/02/23516.824017.0017.60-351,859-1.88%
2021/02/224317.16617.5717.55371,8352.02%
2021/02/19115.6500.0016.0011,7950.06%
2021/02/1800.00315.6515.45-31,785-0.17%
2021/02/17115.25115.0515.0501,7770.00%
2021/02/05114.60114.7514.5501,7630.00%
2021/02/02314.20215.2515.0011,7400.06%
2021/02/01315.7000.0015.7031,6980.18%
2021/01/29217.00517.0017.40-31,671-0.18%
2021/01/2500.001017.0016.65-101,607-0.62%
2021/01/21117.2000.0016.6511,5860.06%
2021/01/207016.9000.0016.90701,5694.46%
2021/01/19518.124018.2918.20-351,521-2.30%
2021/01/1800.00817.4818.50-81,447-0.55%
2021/01/15616.75217.2516.8541,3480.30%
2021/01/1400.00317.4517.00-31,326-0.23%
2021/01/133516.29816.7917.10271,3022.07%
2021/01/125716.41316.5016.40541,2734.24%
2021/01/11217.1000.0017.0021,2440.16%
2021/01/08615.8300.0015.7561,1990.50%
2021/01/07215.60515.6915.80-31,173-0.26%
2021/01/06514.80415.3015.6511,1520.09%
2021/01/05514.801415.1515.35-91,099-0.82%
2021/01/0400.002014.9915.40-201,056-1.89%
2020/12/30513.8000.0014.1551,0040.50%
2020/12/293114.381514.8014.30169911.61%
2020/12/2800.003213.7914.15-32925-3.46%
2020/12/2500.00113.2512.90-1859-0.12%
2020/12/22212.7500.0012.7528580.23%
2020/12/21713.0500.0013.1078630.81%
2020/12/171013.651113.7113.70-1862-0.12%
2020/12/1600.00513.4513.15-5857-0.58%
2020/12/15513.0500.0013.0558650.58%
2020/12/11513.05513.5513.0008710.00%
2020/12/101413.27313.5013.00118631.27%
2020/12/091413.8400.0013.65148571.63%
2020/12/08514.05814.5314.45-3870-0.34%
2020/12/07313.571413.9314.70-11886-1.24%
2020/12/0400.00213.3313.40-2858-0.23%
2020/12/02612.902313.3112.85-17868-1.96%
2020/12/01712.7700.0012.8078680.81%
2020/11/3000.00713.3613.15-7881-0.79%
2020/11/271613.191713.1413.35-1881-0.11%
2020/11/26212.2800.0012.4028680.23%
2020/11/25112.3000.0012.3518860.11%
2020/11/241512.4700.0012.30159001.66%
2020/11/23912.631512.9612.85-6881-0.68%
2020/11/2000.00412.7812.80-4836-0.48%
2020/11/18111.4000.0011.4517960.13%
2020/11/17111.4500.0011.5018000.12%
2020/11/12111.3500.0011.3518350.12%
2020/11/10111.4000.0011.3518430.12%
2020/11/02511.3500.0011.3051,0210.49%
2020/10/30111.6000.0011.5511,1150.09%
2020/10/28212.0500.0011.9521,2540.16%
2020/10/26112.1500.0012.1511,2750.08%
2020/10/22512.25612.5712.50-11,286-0.08%
2020/10/19712.0300.0012.2571,3430.52%
2020/10/161212.4600.0012.25121,3540.89%
2020/10/15212.602712.6212.90-251,375-1.82%
2020/10/141512.46612.4012.3091,4220.63%
2020/10/13111.5500.0011.6511,4330.07%
2020/10/0600.00112.4512.40-11,434-0.07%
2020/09/24812.0800.0012.0581,5640.51%
2020/09/2300.00512.5512.60-51,570-0.32%
2020/09/221012.3800.0012.20101,5620.64%
2020/09/211012.70512.9512.6051,5530.32%
2020/09/1800.00512.9512.85-51,540-0.32%
2020/09/141112.64112.8512.70101,5210.66%
2020/09/111613.0300.0012.75161,5041.06%
2020/09/10513.854513.5614.00-401,453-2.75%
2020/09/094513.741013.2513.90351,3902.52%
2020/09/08512.7500.0012.8051,3360.37%
2020/09/071012.921213.2812.80-21,319-0.15%
2020/09/03512.65213.1512.9531,2750.24%
2020/09/0200.001112.9013.00-111,254-0.88%
2020/09/011111.561612.2912.20-51,230-0.41%
2020/08/311011.9200.0011.90101,2050.83%
2020/08/2800.00412.3012.30-41,185-0.34%
2020/08/2600.00211.6011.40-21,159-0.17%
2020/08/201410.8400.0010.60141,1331.24%
2020/08/19111.75212.2011.65-11,110-0.09%
2020/08/18411.9000.0012.0041,0980.36%
2020/08/14212.0500.0012.2021,0840.18%
2020/08/13212.15212.5512.1501,0790.00%
2020/08/1200.00212.7012.30-21,071-0.19%
2020/08/11212.5000.0012.5021,0620.19%
2020/08/1000.00713.0413.30-71,038-0.67%
2020/08/07411.901412.3613.00-10987-1.01%
2020/08/06312.32112.6012.3529570.21%
2020/08/05712.311612.7013.05-9907-0.99%
2020/08/041012.302412.3012.50-14830-1.69%
2020/08/03511.55611.8911.40-1720-0.14%
2020/07/3100.001011.2011.50-10692-1.44%
2020/07/27610.97611.4510.8506730.00%
2020/07/241411.34211.9511.15126581.82%
2020/07/2300.001811.6911.90-18627-2.87%
2020/07/22910.6400.0010.8595991.50%
2020/07/212111.1200.0011.00215793.62%
2020/07/2000.004211.8811.85-42545-7.69%
2020/07/1779.812110.6610.95-14467-2.99%
2020/07/1500.00210.4010.15-2441-0.45%
2020/07/1499.7900.009.7594392.05%
2020/07/1329.8100.009.9724390.46%
2020/07/101110.1500.0010.10114312.55%
2020/07/0800.00710.9911.10-7408-1.71%
2020/07/07510.5000.0010.2553951.26%
2020/07/06210.95111.0010.8013750.27%
2020/07/03210.851910.7310.90-17342-4.96%
2020/07/0200.0049.929.92-4295-1.35%
2020/06/2300.0079.249.25-7270-2.59%
2020/06/1858.4200.008.4952531.97%
2020/06/1578.5000.008.5072552.74%
2020/06/1149.0100.008.8942541.57%
2020/05/1929.0100.008.9822290.87%
2020/05/1829.2000.009.1022290.87%
2020/05/1459.4000.009.1452292.18%
2020/05/12159.6000.009.56152266.61%
2020/05/1100.001010.2410.00-10218-4.59%
2020/05/0700.0029.159.46-2196-1.02%
2020/05/0629.1000.009.1021921.04%
2020/05/0500.0079.249.35-7180-3.88%
2020/04/3000.0028.688.67-2178-1.12%
2020/04/2800.0028.208.29-2176-1.13%
2020/04/2127.3600.007.4221781.12%
2020/04/1057.0157.767.5801840.00%
2020/04/0900.0057.297.29-5183-2.73%
2020/04/0800.00106.636.63-10182-5.47%
2020/03/1227.8300.007.4622450.82%
2020/03/1128.2000.008.1022420.83%
2020/03/0958.4428.998.5532401.25%
2020/03/0628.7029.029.0002360.00%
2020/02/1919.5400.009.6012370.42%
2020/02/0719.6000.009.6612400.42%
2020/02/0600.0019.969.83-1239-0.42%
2020/02/0529.5600.009.7922390.83%
2020/01/1300.002010.1510.30-20227-8.79%
2020/01/07710.05010.1010.1072273.05%
2020/01/03510.5500.0010.7052202.27%
2020/01/02110.8500.0011.0012120.47%
2019/12/311111.1000.0011.00112115.19%
2019/12/302011.8500.0011.65202029.87%
2019/12/2700.002211.2511.55-22178-12.32%
2019/12/13510.4000.0010.3552931.70%
2019/12/1100.001010.7311.00-10289-3.45%
2019/11/08510.1500.0010.2052881.73%
2019/11/07110.4500.0010.3512840.35%
2019/11/06110.4500.0010.5012830.35%
2019/10/14210.9000.0010.8523400.59%
2019/10/07111.1500.0011.1513730.27%
2019/10/03111.2000.0011.4013690.27%
2019/10/01711.2100.0011.3073641.92%
2019/09/27511.8000.0011.8053551.41%
2019/09/2600.001412.1412.30-14332-4.22%
2019/09/25711.2700.0011.2073022.31%
2019/09/24511.6500.0011.5552961.69%
2019/09/2300.00711.9511.80-7280-2.50%
2019/09/2000.001211.1911.35-12243-4.94%
2019/09/1100.00510.4510.60-5207-2.41%
2019/09/06510.0500.0010.2051962.54%
2019/09/05510.15510.5010.1501940.00%
2019/08/02210.5500.0010.3521831.09%
2019/07/3000.00311.1510.90-3177-1.69%
2019/07/291210.5800.0010.80121726.96%
2019/07/2500.00511.4511.15-5162-3.07%
2019/07/2400.00410.8011.00-4150-2.66%
2019/07/22510.0500.0010.3551403.55%
2019/07/15710.4100.0010.6571166.00%
2019/07/1200.001210.9011.00-12109-10.94%
2019/07/1100.001410.1910.25-1493-14.98%
2019/07/0219.0800.009.141881.13%
2019/06/2819.1000.009.101901.10%
2019/06/2439.1900.009.223963.10%
2019/05/1500.0019.829.82-1276-0.36%
2019/05/072010.1500.0010.10202847.02%
2019/05/0300.000.210.1510.20-0.2289-0.06%
2019/04/01211.0000.0011.0523030.66%
2019/03/15211.2000.0011.2022860.70%
2019/03/13311.3000.0011.2032831.06%
2019/03/04511.5200.0011.4052611.91%
2019/02/27511.7500.0011.7052561.95%
2019/02/26712.0500.0012.0572512.78%
2019/02/251012.02512.5012.5052422.06%
2019/02/2200.002012.4312.50-20218-9.17%
2019/02/2100.00511.4011.40-5180-2.76%
2019/02/1900.00510.7510.65-5165-3.03%
2019/02/1800.00310.5010.50-3146-2.04%
2019/01/0700.002.39.649.65-2.371-3.22%
2018/08/1700.00113.7013.60-1220-0.45%
2018/07/24114.0500.0014.2012660.37%
2018/07/1000.00114.1514.20-1273-0.37%
2018/07/09114.3500.0014.3012750.36%
2018/07/0600.00114.2014.65-1277-0.36%
2018/07/0400.00114.6014.70-1279-0.36%
2018/07/02115.0500.0015.2012830.35%
2018/06/20115.1500.0015.3512860.35%
2018/06/19715.6000.0015.7072842.46%
2018/06/151116.3000.0016.20112833.88%
2018/06/14317.35717.6917.20-4271-1.48%
2018/06/1300.00415.7316.50-4230-1.73%
2018/06/0100.00115.1015.10-1206-0.48%
2018/05/30114.1500.0014.7012060.48%
2018/05/29214.9500.0014.7022020.99%
2018/05/28414.8300.0014.9042021.98%
2018/05/25315.4200.0015.3032011.49%
2018/05/24615.73916.0715.95-3203-1.47%
2018/05/23214.20314.9514.95-1176-0.57%
2018/04/2600.00213.3513.25-2231-0.86%
2018/04/25113.2000.0013.4512440.41%
2018/04/20114.2000.0014.0012540.39%
2018/03/30215.0500.0015.0522720.73%
2018/03/29215.0500.0015.3022750.73%
2018/03/22316.0500.0016.0532801.07%
2018/03/2100.00516.2516.15-5282-1.77%
2018/03/14116.1000.0016.2013240.31%
2018/03/1300.00616.3516.45-6332-1.81%
2018/03/07116.5000.0016.3513650.27%
2018/03/05217.1500.0016.7523880.52%
2018/02/2700.00117.4516.90-1412-0.24%
2018/02/26217.18117.0017.3014240.24%
2018/02/06516.3100.0016.1055620.89%
2018/02/05317.5500.0017.8035900.51%
2018/01/26318.4500.0018.4031,1550.26%
2018/01/24118.6000.0018.7011,2210.08%
2018/01/23318.8000.0018.8031,2310.24%
2018/01/2200.00319.4519.40-31,241-0.24%
2018/01/1900.00119.1019.10-11,244-0.08%
2018/01/1800.00218.5518.40-21,241-0.16%
2018/01/16418.0100.0018.1041,2710.31%
2018/01/12418.0600.0018.4041,3120.30%
2018/01/10218.5300.0018.6021,3980.14%
2018/01/08318.7500.0018.8031,6420.18%
2018/01/0400.00319.4519.40-31,768-0.17%
2018/01/0200.00418.9419.05-41,778-0.22%
把握大盤震盪震盪 半導體買點，台積電 聯發科領軍，亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨－2023/11/22
...詳全文
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
回歸反彈盤？迅杰、普安、樺漢、大世科如何看待？Anue鉅亨－2023/05/16
...詳全文
迅杰 相關文章
迅杰 相關影音