藥華藥 (6446)-國票-安和券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
569
漲跌
▼2
漲幅
-0.35%
成交量
505張
產業
上市生技醫療類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	571.00	0	0.00	569.00	0	1,846	0.00%
2024/11/20	0	0.00	1.1	573.43	584.00	-1.1	1,866	-0.06%
2024/11/19	2.3	572.33	130	570.86	567.00	-127.8	1,869	-6.83%	大賣/鉅額交易
2024/11/18	0	595.00	25	590.00	586.00	-25	1,870	-1.34%
2024/11/15	2.3	603.91	0	0.00	591.00	2.3	1,913	0.12%
2024/11/12	0.7	625.00	0	0.00	622.00	0.7	2,252	0.03%
2024/11/11	0	0.00	1	631.00	634.00	-1	2,307	-0.04%
2024/11/08	0	628.00	0	0.00	624.00	0	2,365	0.00%
2024/11/07	0.1	623.67	0	0.00	620.00	0.1	2,419	0.00%
2024/11/06	5.4	626.32	0	0.00	619.00	5.4	2,479	0.22%
2024/11/05	0	0.00	1	657.00	657.00	-1	2,504	-0.04%
2024/11/04	0.1	651.00	2	652.00	652.00	-2	2,598	-0.08%
2024/11/01	0	0.00	1	641.00	644.00	-1	2,692	-0.04%
2024/10/30	0.2	637.50	0	0.00	631.00	0.2	2,757	0.01%
2024/10/29	1	642.00	0	0.00	642.00	1	2,834	0.04%
2024/10/25	0.2	648.00	1.1	651.90	646.00	-0.9	2,922	-0.03%
2024/10/24	0	0.00	3	648.66	642.00	-3	2,966	-0.10%
2024/10/23	0	631.75	2	636.50	629.00	-2	3,011	-0.07%
2024/10/22	0.2	633.00	0	0.00	638.00	0.2	3,055	0.00%
2024/10/18	0.1	625.25	0.1	626.00	624.00	0.1	3,215	0.00%
2024/10/17	0.1	616.00	0	0.00	614.00	0.1	3,313	0.00%
2024/10/16	1	623.00	0	0.00	618.00	1	3,396	0.03%
2024/10/15	0	634.00	0	0.00	633.00	0	3,418	0.00%
2024/10/14	1	615.52	2	629.00	631.00	-1	3,513	-0.03%
2024/10/09	11	634.64	0	646.00	625.00	11	3,563	0.31%
2024/10/08	1	622.00	2	637.50	642.00	-1	3,578	-0.03%
2024/10/07	5	626.60	10	624.00	627.00	-5	3,586	-0.14%
2024/10/01	0	643.91	0.8	642.39	643.00	-0.8	3,674	-0.02%
2024/09/30	0.9	648.65	1.8	651.24	636.00	-1	3,787	-0.03%
2024/09/27	1.7	629.48	3.6	630.69	632.00	-1.9	3,794	-0.05%
2024/09/26	0.1	635.50	1	641.00	635.00	-0.9	3,808	-0.02%
2024/09/25	0.9	653.70	1.7	657.00	648.00	-0.8	3,858	-0.02%
2024/09/24	13.4	663.89	3	663.67	647.00	10.4	3,915	0.26%
2024/09/23	3.3	708.12	30	696.00	697.00	-26.7	3,953	-0.68%
2024/09/20	1	730.00	2	725.50	734.00	-1	4,001	-0.03%
2024/09/19	1.1	721.27	3.1	722.00	725.00	-2	3,917	-0.05%
2024/09/18	0	0.00	0.5	700.56	702.00	-0.5	3,932	-0.01%
2024/09/13	1.1	683.18	0	0.00	682.00	1.1	3,998	0.03%
2024/09/12	1	692.98	1	692.00	694.00	0	4,011	0.00%
2024/09/11	1	688.00	0	0.00	685.00	1	4,032	0.02%
2024/09/10	1	687.00	1	684.00	684.00	0	4,069	0.00%
2024/09/09	0	0.00	21	687.86	683.00	-21	4,072	-0.52%
2024/09/06	1	683.00	1	682.00	690.00	0	4,073	0.00%
2024/09/05	0.1	676.00	0	0.00	674.00	0.1	4,113	0.00%
2024/09/04	1	652.58	1	658.00	670.00	0	4,188	0.00%
2024/09/03	0.1	685.18	0	0.00	681.00	0.1	4,245	0.00%
2024/09/02	2.2	694.09	2	690.00	691.00	0.2	4,365	0.00%
2024/08/30	0.2	700.00	1.2	700.34	699.00	-1	4,411	-0.02%
2024/08/29	1.2	697.64	1	703.00	710.00	0.2	4,390	0.00%
2024/08/28	1	723.99	0.1	720.78	713.00	0.9	4,360	0.02%
2024/08/27	0	0.00	0.5	699.99	701.00	-0.5	4,323	-0.01%
2024/08/26	0	0.00	1	697.00	697.00	-1	4,309	-0.02%
2024/08/23	0.3	687.38	1	695.00	687.00	-0.7	4,302	-0.02%
2024/08/22	0.2	695.00	0	0.00	695.00	0.2	4,288	0.00%
2024/08/21	0	698.00	0	696.00	695.00	0	4,283	0.00%
2024/08/20	10	687.71	0.7	695.00	698.00	9.3	4,266	0.22%
2024/08/19	1.7	682.80	1.6	687.44	682.00	0.1	4,240	0.00%
2024/08/16	2.7	697.82	0.3	706.07	691.00	2.4	4,232	0.06%
2024/08/15	20.3	687.61	3	686.67	705.00	17.3	4,231	0.41%
2024/08/14	46.3	708.13	34.1	668.63	661.00	12.2	4,204	0.29%
2024/08/13	8	724.50	2.4	721.06	730.00	5.6	4,251	0.13%
2024/08/12	13	709.08	2.7	704.33	708.00	10.3	4,302	0.24%
2024/08/09	2.4	686.29	5	688.00	688.00	-2.6	4,307	-0.06%
2024/08/08	2.1	667.67	1	679.00	661.00	1.1	4,324	0.03%
2024/08/07	0	0.00	1	665.75	670.00	-1	4,260	-0.02%
2024/08/06	20	635.25	51	618.61	630.00	-31	4,186	-0.74%
2024/08/05	1.1	603.35	2	593.50	606.00	-0.9	4,088	-0.02%
2024/08/02	1	675.55	0	0.00	645.00	1	3,986	0.03%
2024/08/01	60	669.45	0	0.00	686.00	60	3,923	1.53%
2024/07/31	0	0.00	1	652.97	656.00	-1	3,868	-0.03%
2024/07/30	11	640.00	0	628.00	655.00	11	3,857	0.28%
2024/07/29	2.1	634.79	1	628.00	621.00	1.1	3,800	0.03%
2024/07/26	0	0.00	3	660.66	649.00	-3	3,745	-0.08%
2024/07/23	4	650.00	1	653.00	658.00	3	3,692	0.08%
2024/07/22	6.1	631.09	14	630.64	624.00	-7.9	3,646	-0.22%
2024/07/19	12	657.42	2.2	650.88	648.00	9.8	3,555	0.28%
2024/07/18	7.1	650.74	9.4	650.88	645.00	-2.4	3,505	-0.07%
2024/07/17	1.1	644.76	14.2	641.48	645.00	-13.2	3,394	-0.39%
2024/07/16	2	608.50	1	607.00	605.00	1	3,310	0.03%
2024/07/15	2	606.00	7	613.57	610.00	-5	3,316	-0.15%
2024/07/12	2	592.50	14	585.36	593.00	-12	3,226	-0.37%
2024/07/11	1.2	582.33	0	0.00	584.00	1.2	3,180	0.04%
2024/07/10	1.3	572.46	3	577.67	578.00	-1.7	3,175	-0.05%
2024/07/09	1.8	570.51	1	566.00	570.00	0.8	3,157	0.03%
2024/07/08	72	597.97	23	592.42	577.00	49	3,136	1.56%
2024/07/05	0	0.00	0	571.38	567.00	0	3,044	0.00%
2024/07/04	13.8	540.55	58	553.00	554.00	-44.2	3,011	-1.47%
2024/07/03	12	576.00	20	580.00	578.00	-8	2,901	-0.28%
2024/07/02	12	573.08	2	573.50	573.00	10	2,877	0.35%
2024/07/01	13	583.00	8	588.75	582.00	5	2,850	0.18%
2024/06/28	19.1	556.03	3	556.33	560.00	16.1	2,756	0.59%
2024/06/27	53	549.55	3	549.33	544.00	50	2,682	1.86%
2024/06/26	12	526.50	4	528.50	543.00	8	2,544	0.31%
2024/06/25	10	496.00	1	492.00	494.50	9	2,433	0.37%
2024/06/24	1	495.00	10.1	483.11	494.00	-9.1	2,410	-0.38%
2024/06/17	0	0.00	0.1	488.00	487.50	-0.1	2,218	0.00%
2024/06/14	0.1	483.00	0	0.00	482.00	0.1	2,184	0.00%
2024/06/13	0.1	488.00	0	0.00	488.00	0.1	2,159	0.00%
2024/06/12	0.2	494.00	0	0.00	486.00	0.2	2,136	0.01%
2024/06/11	127.1	488.70	0	0.00	481.00	127.1	2,079	6.11%	大買/鉅額交易
2024/06/07	0	0.00	0	473.18	484.00	0	2,003	0.00%
2024/06/06	10	461.49	0	0.00	456.00	10	1,923	0.52%
2024/06/05	1	463.00	4	444.13	467.50	-3	1,800	-0.17%
2024/06/04	0	0.00	2	435.00	430.00	-2	1,719	-0.12%
2024/05/31	2	421.25	2	429.50	417.00	0	1,757	0.00%
2024/05/30	3	421.33	4	422.38	419.00	-1	1,736	-0.06%
2024/05/29	1	423.50	0	0.00	425.50	1	1,742	0.06%
2024/05/28	2	422.50	2	428.00	428.00	0	1,748	0.00%
2024/05/27	2	422.25	2	429.25	424.00	0	1,785	0.00%
2024/05/24	2.2	422.32	3	429.00	424.00	-0.8	1,791	-0.04%
2024/05/23	0	0.00	2	411.50	417.00	-2	1,797	-0.11%
2024/05/22	28.1	412.73	20	417.95	406.50	8.1	1,790	0.45%
2024/05/21	3.1	436.56	5	434.90	430.00	-2	1,751	-0.11%
2024/05/20	1	409.00	37	415.20	418.00	-36	1,660	-2.17%
2024/05/17	42	410.27	49	399.71	408.50	-7	1,600	-0.44%
2024/05/16	42	387.23	5	372.30	388.00	37	1,370	2.70%
2024/05/15	2	353.25	3	357.83	353.00	-1	1,265	-0.08%
2024/05/14	0	0.00	6	340.92	346.50	-6	1,224	-0.49%
2024/05/07	0	0.00	40	315.06	315.50	-40	1,167	-3.43%
2024/05/06	0	0.00	16	318.66	315.00	-16	1,160	-1.38%
2024/05/03	51	304.19	0	0.00	309.00	51	1,137	4.48%
2024/04/25	0.2	291.76	0	0.00	288.50	0.2	1,117	0.02%
2024/04/24	0	0.00	0.3	297.50	300.00	-0.3	1,110	-0.03%
2024/04/19	1.3	286.69	1	299.50	285.50	0.3	1,108	0.03%
2024/04/18	1.3	301.85	0	0.00	302.00	1.3	1,069	0.12%
2024/04/17	0.2	308.00	0	309.00	307.00	0.2	1,063	0.02%
2024/04/15	1	314.00	0	0.00	314.00	1	1,073	0.09%
2024/04/12	1	318.50	0	0.00	320.50	1	1,103	0.09%
2024/04/11	0.3	325.56	0	0.00	323.00	0.3	1,110	0.02%
2024/04/10	0	0.00	1	328.50	328.00	-1	1,103	-0.09%
2024/04/03	2.7	323.74	0	0.00	323.00	2.7	1,089	0.25%
2024/04/02	0.7	328.46	0	0.00	329.00	0.7	1,084	0.06%
2024/04/01	0	0.00	2	328.25	329.50	-2	1,089	-0.18%
2024/03/26	1	318.50	0	0.00	318.00	1	1,062	0.09%
2024/03/21	1	328.00	0	0.00	328.00	1	1,048	0.10%
2024/03/12	0	0.00	1	329.00	329.00	-1	1,040	-0.10%
2024/03/07	1	317.00	0	0.00	328.00	1	1,144	0.09%
2024/03/06	0	0.00	1	330.00	324.00	-1	1,139	-0.09%
2024/03/04	0	0.00	0.1	321.00	319.50	-0.1	1,130	-0.01%
2024/02/27	0	0.00	7	331.00	324.00	-7	1,114	-0.63%
2024/02/26	9	325.00	10	332.50	332.00	-1	1,118	-0.09%
2024/02/23	7	326.50	0	0.00	324.00	7	1,107	0.63%
2024/02/22	0	0.00	2	324.50	325.00	-2	1,111	-0.18%
2024/02/20	0	0.00	2	327.50	328.00	-2	1,115	-0.18%
2024/02/19	1	318.00	0	0.00	319.50	1	1,109	0.09%
2024/02/15	0	0.00	3	320.17	311.50	-3	1,130	-0.27%
2024/02/02	0	0.00	1	310.50	315.00	-1	1,253	-0.08%
2024/02/01	1	314.00	0	0.00	314.00	1	1,311	0.08%
2024/01/30	0.1	316.50	0	0.00	314.50	0.1	1,416	0.01%
2024/01/25	0	0.00	0	322.00	321.00	0	1,504	0.00%
2024/01/23	0	0.00	8	323.25	322.50	-8	1,495	-0.53%
2024/01/22	8	326.25	0	327.00	326.50	8	1,516	0.53%
2024/01/19	0	0.00	0	324.38	325.50	0	1,554	0.00%
2024/01/17	2	321.00	0	0.00	316.00	2	1,568	0.13%
2024/01/15	0	0.00	1	339.00	338.00	-1	1,549	-0.06%
2024/01/11	0.2	332.50	0	0.00	334.50	0.2	1,557	0.01%
2024/01/09	1	335.00	0	0.00	333.00	1	1,551	0.06%
2024/01/08	1	349.00	1	344.00	340.00	0	1,531	0.00%
2024/01/05	1	347.50	0	0.00	349.00	1	1,501	0.07%
2024/01/03	1	342.50	0	0.00	341.50	1	1,514	0.07%
2023/12/28	0	0.00	1	346.00	346.00	-1	1,550	-0.06%
2023/12/27	0	0.00	0	339.00	339.50	0	1,547	0.00%
2023/12/25	0	0.00	1	331.50	332.00	-1	1,552	-0.06%
2023/12/22	0	0.00	1	335.00	334.00	-1	1,564	-0.06%
2023/12/20	0.1	333.00	0	0.00	334.50	0.1	1,592	0.01%
2023/12/18	2	337.00	0	0.00	335.00	2	1,638	0.12%
2023/12/15	0	0.00	1	337.00	339.50	-1	1,654	-0.06%
2023/12/14	0	0.00	1	333.00	334.00	-1	1,685	-0.06%
2023/12/13	1	335.00	0	0.00	331.00	1	1,733	0.06%
2023/12/12	1	338.00	1	337.00	337.50	0	1,923	0.00%
2023/12/11	0	0.00	1	343.00	339.00	-1	1,944	-0.05%
2023/12/07	2	337.75	0	0.00	336.00	2	1,996	0.10%
2023/12/06	4	347.88	0	0.00	340.00	4	2,022	0.20%
2023/12/05	4	364.25	2	370.00	366.50	2	1,984	0.10%
2023/12/04	0.1	369.00	2	367.76	368.00	-1.9	1,966	-0.10%
2023/12/01	2	361.25	1.1	365.44	360.00	0.9	1,975	0.05%
2023/11/30	0	0.00	1	358.67	364.50	-1	1,964	-0.05%
2023/11/29	1	364.00	2	366.00	367.00	-1	1,956	-0.05%
2023/11/28	1	368.00	2	366.75	366.00	-1	1,991	-0.05%
2023/11/27	3	365.50	2	364.50	362.00	1	2,009	0.05%
2023/11/24	0.1	358.14	0	362.00	358.50	0.1	2,034	0.01%
2023/11/22	1	354.00	0	0.00	353.50	1	2,039	0.05%
2023/11/20	1	362.13	2	364.98	361.00	-1	2,061	-0.05%
2023/11/17	1	361.50	1	360.97	362.00	0	2,077	0.00%
2023/11/16	2	358.00	1	363.50	360.00	1	2,133	0.05%
2023/11/15	0	0.00	1	357.00	358.00	-1	2,215	-0.05%
2023/11/13	2	347.50	1	350.00	346.00	1	2,276	0.04%
2023/11/10	7	368.29	21	350.74	347.50	-14	2,343	-0.60%
2023/11/09	5	378.40	8	379.31	374.50	-3	2,280	-0.13%
2023/11/08	21	373.26	3	371.17	371.50	18	2,301	0.78%
2023/11/07	1	363.50	1.3	359.77	360.00	-0.3	2,292	-0.01%
2023/11/06	4.2	359.64	6	357.92	362.00	-1.9	2,284	-0.08%
2023/11/03	1	340.00	3	340.83	341.00	-2	2,247	-0.09%
2023/10/27	1.1	322.82	8	329.75	331.50	-6.9	2,264	-0.30%
2023/10/26	0	0.00	1	313.50	308.00	-1	2,277	-0.04%
2023/10/18	1	307.00	0	0.00	305.00	1	2,466	0.04%
2023/10/16	0	0.00	2	319.00	318.00	-2	2,648	-0.08%
2023/10/13	1	316.00	1	313.00	315.00	0	2,695	0.00%
2023/10/12	2	321.25	1	322.50	323.00	1	2,744	0.04%
2023/10/11	0	0.00	19	318.63	316.00	-19	2,767	-0.69%
2023/10/05	2	316.00	5	327.00	324.50	-3	2,778	-0.11%
2023/10/04	6	315.08	0	0.00	315.00	6	2,775	0.22%
2023/10/03	0	0.00	1	327.50	326.00	-1	2,768	-0.04%
2023/10/02	0	0.00	1	335.50	335.00	-1	2,801	-0.04%
2023/09/27	0.1	330.50	0	0.00	336.00	0.1	2,949	0.00%
2023/09/26	6	333.50	0	0.00	333.00	6	2,951	0.20%
2023/09/25	0	0.00	1	342.00	343.00	-1	2,956	-0.03%
2023/09/22	3	339.00	1	334.00	334.00	2	2,963	0.07%
2023/09/21	1	338.50	1	334.50	333.50	0	2,972	0.00%
2023/09/20	0	0.00	1	344.00	342.00	-1	2,962	-0.03%
2023/09/19	3	351.17	1	346.50	345.50	2	2,958	0.07%
2023/09/15	3.1	366.16	0	0.00	372.00	3.1	2,932	0.11%
2023/09/14	0	0.00	0.1	362.50	363.50	-0.1	2,742	0.00%
2023/09/13	0	0.00	4	356.88	363.50	-4	2,729	-0.15%
2023/09/12	7.2	361.72	8	361.00	362.00	-0.8	2,719	-0.03%
2023/09/11	0	0.00	3	363.83	363.00	-3	2,708	-0.11%
2023/09/08	6	350.67	2	348.25	358.00	4	2,685	0.15%
2023/09/07	0	340.00	0	0.00	340.50	0	2,666	0.00%
2023/09/06	0	341.00	4	347.13	339.00	-4	2,674	-0.15%
2023/09/04	0	0.00	1	338.00	342.50	-1	2,683	-0.04%
2023/09/01	1	351.00	0	0.00	339.50	1	2,695	0.04%
2023/08/31	5	361.96	5	359.20	357.50	0	2,730	0.00%
2023/08/30	5	359.20	3	362.83	359.50	2	2,762	0.07%
2023/08/29	4	355.50	3	354.50	354.50	1	2,740	0.04%
2023/08/28	3.1	351.69	3	352.83	353.00	0.1	2,744	0.00%
2023/08/25	1	355.00	1	352.00	352.50	0	2,782	0.00%
2023/08/24	1	354.00	2	352.50	352.50	-1	2,787	-0.04%
2023/08/23	1	348.50	0	0.00	352.50	1	2,795	0.04%
2023/08/22	4	352.25	9	352.89	352.50	-5	2,812	-0.18%
2023/08/21	4	341.38	6	342.17	349.50	-2	2,841	-0.07%
2023/08/18	1	325.50	2	328.75	329.00	-1	2,797	-0.04%
2023/08/17	3	328.83	3	328.50	327.00	0	2,937	0.00%
2023/08/16	3	309.33	281.1	299.93	319.50	-278.1	2,893	-9.61%	大賣/鉅額交易
2023/08/15	4.1	288.17	235	285.75	292.50	-230.9	2,861	-8.07%	大賣/鉅額交易
2023/08/14	8.1	285.31	72	294.36	283.00	-63.9	2,812	-2.27%
2023/08/11	3	324.00	2	325.75	314.00	1	2,748	0.04%
2023/08/10	0	336.50	4	332.00	331.50	-4	2,714	-0.15%
2023/08/09	0	0.00	1	339.50	338.50	-1	2,729	-0.04%
2023/08/07	0.1	335.00	2	334.50	336.00	-1.9	2,771	-0.07%
2023/08/02	0	0.00	6	341.75	336.50	-6	2,780	-0.22%
2023/08/01	1	345.00	1	345.00	345.00	0	2,811	0.00%
2023/07/31	3	344.17	0	0.00	343.00	3	2,830	0.11%
2023/07/28	4.2	332.34	2	333.00	339.00	2.2	2,873	0.08%
2023/07/27	3.6	340.58	4	339.38	339.00	-0.4	2,873	-0.01%
2023/07/26	20	352.00	5	345.70	340.00	15	2,884	0.52%
2023/07/25	2	361.50	12	360.42	357.00	-10	2,884	-0.35%
2023/07/24	10.1	357.51	0	0.00	357.00	10.1	2,954	0.34%
2023/07/21	0	0.00	2	365.75	363.50	-2	2,981	-0.07%
2023/07/20	4	376.88	3	377.33	376.00	1	2,974	0.03%
2023/07/19	92	373.13	12	369.33	376.00	80	2,944	2.72%
2023/07/18	12	356.00	12	365.33	354.50	0	2,881	0.00%
2023/07/17	2	356.75	4	359.25	362.00	-2	2,873	-0.07%
2023/07/14	20	345.00	20	341.30	345.00	0	2,835	0.00%
2023/07/12	1.1	345.79	0	0.00	340.50	1.1	2,838	0.04%
2023/07/11	5	342.00	0	0.00	346.00	5	2,917	0.17%
2023/07/10	0.1	350.50	0	0.00	346.00	0.1	2,922	0.00%
2023/07/07	1.1	355.16	50	360.20	353.00	-48.9	2,914	-1.68%
2023/07/06	53	358.10	68	366.23	357.50	-15	2,890	-0.52%
2023/07/05	62	343.40	0.1	344.50	346.00	61.9	2,775	2.23%
2023/07/04	2	336.50	0	0.00	335.50	2	2,759	0.07%
2023/07/03	0	0.00	0.1	334.50	336.00	-0.1	2,797	0.00%
2023/06/30	1	340.00	1.5	344.33	339.50	-0.5	2,817	-0.02%
2023/06/29	1	343.00	1	342.00	343.00	0	2,822	0.00%
2023/06/28	1	335.49	0	0.00	335.00	1	2,810	0.04%
2023/06/26	0.1	321.00	0.1	329.50	328.50	0	2,835	0.00%
2023/06/21	0.1	324.00	1	324.50	325.00	-0.9	2,824	-0.03%
2023/06/20	1	334.00	0	0.00	334.00	1	2,803	0.04%
2023/06/19	0	0.00	1	336.00	334.00	-1	2,798	-0.04%
2023/06/16	0.1	337.50	0	0.00	337.00	0.1	2,797	0.00%
2023/06/15	0.1	338.50	0	0.00	337.00	0.1	2,782	0.00%
2023/06/14	1	348.50	1	347.50	343.50	0	2,758	0.00%
2023/06/13	2.5	338.50	1	345.00	345.00	1.5	2,740	0.05%
2023/06/09	1	334.50	1	336.50	336.50	0	2,750	0.00%
2023/06/08	6	340.00	0	0.00	337.50	6	2,747	0.22%
2023/06/07	2	349.00	0	0.00	345.00	2	2,737	0.07%
2023/06/06	2	353.00	32	356.47	349.50	-30	2,716	-1.10%
2023/06/05	36.1	348.68	4	353.00	346.50	32.1	2,642	1.21%
2023/06/02	8	345.50	0	0.00	345.00	8	2,579	0.31%
2023/05/31	1	347.00	3.2	347.53	350.00	-2.2	2,578	-0.09%
2023/05/30	1.3	339.98	0	0.00	339.50	1.3	2,530	0.05%
2023/05/29	0	0.00	1	342.00	345.50	-1	2,512	-0.04%
2023/05/26	2	336.00	1	334.50	337.50	1	2,496	0.04%
2023/05/25	22.1	355.44	21	351.79	344.50	1.1	2,453	0.05%
2023/05/24	1.1	344.77	2	356.00	340.50	-0.9	2,371	-0.04%
2023/05/23	5.1	366.01	3	368.67	354.50	2.1	2,322	0.09%
2023/05/19	0	324.50	15	320.00	317.00	-15	2,153	-0.70%
2023/05/18	0	330.00	0	0.00	328.50	0	2,101	0.00%
2023/05/17	1	336.49	0	0.00	331.50	1	2,091	0.05%
2023/05/16	1.2	339.35	0	0.00	334.00	1.2	2,074	0.06%
2023/05/15	2.1	342.30	11.3	335.44	335.00	-9.2	2,052	-0.45%
2023/05/12	27	346.26	26	346.96	344.50	1	2,013	0.05%
2023/05/11	10	360.50	18	356.86	349.00	-8	2,010	-0.40%
2023/05/10	10	364.00	0	0.00	365.00	10	1,992	0.50%
2023/05/09	11	365.55	10	369.00	364.00	1	1,988	0.05%
2023/05/08	3.1	369.31	40	369.01	363.50	-36.9	1,994	-1.85%
2023/05/05	33	385.17	3	386.17	385.00	30	1,957	1.53%
2023/05/04	2.1	379.79	2	384.00	386.50	0.1	1,922	0.00%
2023/05/03	1	379.00	0	0.00	379.50	1	1,830	0.05%
2023/05/02	11.2	375.39	1	376.00	376.00	10.2	1,799	0.56%
2023/04/28	2	365.75	13	362.46	370.50	-11	1,786	-0.62%
2023/04/27	43	362.05	33	358.91	362.50	10	1,739	0.57%
2023/04/26	22	359.80	16	360.41	354.50	6	1,663	0.36%
2023/04/25	16	370.00	27	371.57	369.00	-11	1,625	-0.68%
2023/04/24	0.2	390.46	0	0.00	380.50	0.2	1,555	0.01%
2023/04/21	21	389.24	20	388.00	387.50	1	1,516	0.07%
2023/04/20	3.2	406.64	13	412.96	403.00	-9.8	1,481	-0.66%
2023/04/19	10.1	420.99	0.2	425.00	418.50	10	1,449	0.69%
2023/04/18	3.2	422.58	0	0.00	421.00	3.2	1,445	0.22%
2023/04/17	13.1	426.27	11	424.00	427.00	2.1	1,441	0.14%
2023/04/14	24.2	425.64	3	422.17	421.50	21.2	1,413	1.50%
2023/04/13	0	441.50	3	441.50	440.50	-3	1,326	-0.23%
2023/04/12	0	438.23	1	437.50	437.00	-1	1,310	-0.08%
2023/04/11	0.2	429.16	24	427.71	432.00	-23.8	1,312	-1.81%
2023/04/10	6.5	432.62	19	436.42	430.50	-12.5	1,299	-0.96%
2023/04/07	1.2	432.38	0	0.00	431.50	1.2	1,287	0.09%
2023/04/06	2.1	441.91	1	440.00	432.00	1.1	1,280	0.09%
2023/03/31	13	426.04	10	422.60	428.00	3	1,235	0.24%
2023/03/30	2.1	429.78	0	0.00	424.50	2.1	1,220	0.17%
2023/03/29	1	435.08	0	0.00	434.00	1	1,201	0.08%
2023/03/28	1	450.00	1	453.50	439.50	0	1,197	0.00%
2023/03/27	10	441.00	1	446.00	442.00	9	1,161	0.78%
2023/03/24	30	438.74	0	0.00	439.50	30	1,158	2.59%
2023/03/23	2.2	436.92	1	437.00	434.00	1.2	1,147	0.10%
2023/03/21	0	448.75	0	0.00	442.00	0	1,138	0.00%
2023/03/20	0	450.50	0	0.00	451.00	0	1,133	0.00%
2023/03/17	0	448.00	1	445.50	451.00	-1	1,140	-0.09%
2023/03/16	2	443.52	1	441.00	442.00	1	1,177	0.09%
2023/03/15	1	449.99	0.1	449.50	447.00	0.9	1,216	0.08%
2023/03/14	2	441.27	1	443.50	435.50	1	1,250	0.08%
2023/03/13	2.1	457.47	3	458.67	452.00	-0.9	1,249	-0.07%
2023/03/10	2.4	473.30	5	472.00	470.00	-2.7	1,240	-0.21%
2023/03/09	1.1	481.13	1	482.00	480.00	0.1	1,262	0.01%
2023/03/08	0	487.15	0	0.00	483.00	0	1,491	0.00%
2023/03/07	0	491.43	30	490.00	488.00	-30	1,511	-1.98%
2023/03/06	1	501.85	20	501.15	493.50	-19	1,522	-1.25%
2023/03/03	14	504.93	8	505.88	499.00	6	1,544	0.39%
2023/03/02	0	0.00	1	505.00	504.00	-1	1,537	-0.07%
2023/02/24	1	491.00	0	0.00	504.00	1	1,573	0.06%
2023/02/21	1	491.01	4	491.38	491.00	-3	1,620	-0.18%
2023/02/20	0	494.39	20	493.10	490.50	-20	1,644	-1.22%
2023/02/17	0	0.00	10	497.00	497.50	-10	1,661	-0.60%
2023/02/16	0	0.00	10	503.00	503.00	-10	1,670	-0.60%
2023/02/15	2	497.50	10	495.00	500.00	-8	1,719	-0.47%
2023/02/14	1	503.00	0	0.00	501.00	1	1,716	0.06%
2023/02/13	1.1	503.92	2	500.00	496.50	-0.9	1,713	-0.05%
2023/02/10	3	508.00	0	0.00	502.00	3	1,721	0.17%
2023/02/09	35	520.74	6	517.83	507.00	29	1,737	1.67%
2023/02/08	0	0.00	2	511.50	511.00	-2	1,714	-0.12%
2023/02/07	1	499.00	0	0.00	502.00	1	1,716	0.06%
2023/02/06	8	497.69	25	499.36	496.00	-17	1,734	-0.98%
2023/02/03	29	514.86	7	510.29	516.00	22	1,720	1.28%
2023/02/01	0	0.00	11	492.41	492.00	-11	1,695	-0.65%
2023/01/31	1	489.00	10	489.00	489.00	-9	1,711	-0.53%
2023/01/30	2	496.25	4.8	496.79	495.00	-2.8	1,719	-0.16%
2023/01/17	0.1	476.07	1	479.50	476.50	-0.9	1,735	-0.05%
2023/01/16	0	0.00	4	481.75	475.00	-4	1,743	-0.23%
2023/01/13	7.2	469.06	10	475.75	473.00	-2.8	1,737	-0.16%
2023/01/12	1	460.50	0	0.00	462.50	1	1,766	0.06%
2023/01/11	1	457.00	0	0.00	459.00	1	1,781	0.06%
2023/01/10	8	466.00	1	460.50	457.50	7	1,783	0.39%
2023/01/09	0	474.87	0	0.00	472.50	0	1,777	0.00%
2023/01/06	3.3	477.34	0	0.00	478.00	3.3	1,777	0.19%
2023/01/05	4	494.87	6	491.25	493.00	-2	1,789	-0.11%
2023/01/04	0	0.00	9	482.67	484.00	-9	1,808	-0.50%
2023/01/03	0	0.00	0	484.00	478.50	0	1,842	0.00%
2022/12/30	6	477.50	6	478.42	477.00	0	1,848	0.00%
2022/12/29	1	465.08	2	476.00	479.00	-1	1,875	-0.05%
2022/12/28	6	475.84	6.1	476.57	475.00	-0.1	1,883	0.00%
2022/12/27	0	484.00	1	483.00	481.00	-1	1,902	-0.05%
2022/12/26	0	488.00	0	0.00	482.50	0	1,925	0.00%
2022/12/23	4	492.00	4	496.00	488.50	0	1,971	0.00%
2022/12/22	1	497.38	2	497.75	497.50	-1	2,007	-0.05%
2022/12/21	1	497.01	1	497.50	497.50	0	2,029	0.00%
2022/12/20	1	520.00	33	514.85	501.00	-32	2,044	-1.57%
2022/12/19	0	0.00	1	523.00	523.00	-1	2,050	-0.05%
2022/12/16	2	519.50	1	519.00	525.00	1	2,081	0.05%
2022/12/15	2	523.50	25	525.28	522.00	-23	2,092	-1.10%
2022/12/14	3	526.00	61	527.44	527.00	-58	2,100	-2.76%
2022/12/13	1	530.00	0	0.00	527.00	1	2,100	0.05%
2022/12/09	1	530.00	0	0.00	537.00	1	2,118	0.05%
2022/12/08	34	547.35	1	549.00	532.00	33	2,138	1.54%
2022/12/07	21	539.38	25	532.40	537.00	-4	2,135	-0.19%
2022/12/06	0	0.00	4	534.25	530.00	-4	2,099	-0.19%
2022/12/05	3	520.00	11	521.45	525.00	-8	2,059	-0.39%
2022/12/02	1	525.00	2	531.00	532.00	-1	2,035	-0.05%
2022/12/01	1	524.00	23	523.70	530.00	-22	2,067	-1.06%
2022/11/30	1.1	504.98	60	529.20	530.00	-58.9	2,051	-2.87%
2022/11/29	2.1	493.59	0	0.00	493.00	2.1	1,836	0.11%
2022/11/28	8	504.25	1	512.00	501.00	7	1,833	0.38%
2022/11/25	9.2	517.80	4	509.25	506.00	5.2	1,847	0.28%
2022/11/24	2	535.50	3	533.00	531.00	-1	1,832	-0.05%
2022/11/23	1.1	535.09	1	538.00	530.00	0.1	1,821	0.01%
2022/11/22	3	520.00	3.1	529.16	532.00	-0.1	1,817	-0.01%
2022/11/21	3	525.67	14	530.57	520.00	-11	1,822	-0.60%
2022/11/18	15	519.46	5	521.20	528.00	10	1,833	0.55%
2022/11/17	1	517.98	4	511.00	510.00	-3	1,817	-0.16%
2022/11/16	0	0.00	4	505.75	509.00	-4	1,818	-0.22%
2022/11/15	5	495.78	0	0.00	484.50	5	1,805	0.28%
2022/11/14	6	506.00	3	510.00	501.00	3	1,797	0.17%
2022/11/11	29	514.29	29	503.90	508.00	0	1,791	0.00%
2022/11/10	1	488.48	1	495.00	482.00	0	1,750	0.00%
2022/11/09	0.3	487.52	2	489.50	488.00	-1.7	1,760	-0.10%
2022/11/08	5	485.80	1	479.00	479.50	4	1,796	0.22%
2022/11/07	3	493.99	10	490.45	487.50	-7	1,840	-0.38%
2022/11/04	1	507.99	1	511.05	503.00	0	1,849	0.00%
2022/11/03	1	501.00	0	514.00	510.00	1	1,880	0.05%
2022/11/02	0	0.00	1.1	504.00	505.00	-1.1	1,878	-0.06%
2022/11/01	11	475.73	102	477.68	482.00	-91	1,881	-4.84%	大賣/
2022/10/31	2	451.00	2	456.00	454.00	0	1,900	0.00%
2022/10/28	0	0.00	5	455.00	448.00	-5	1,937	-0.26%
2022/10/27	5	455.00	3	441.83	455.00	2	1,944	0.10%
2022/10/26	15	422.00	0	0.00	425.00	15	1,948	0.77%
2022/10/25	16	435.16	52	429.23	418.00	-36	1,955	-1.84%
2022/10/24	1	453.00	39	450.04	442.00	-38	1,933	-1.97%
2022/10/21	1	449.00	17.1	456.06	448.00	-16.1	1,951	-0.82%
2022/10/20	37	445.60	2	445.75	448.00	35	1,961	1.79%
2022/10/19	3.1	467.87	0	0.00	458.00	3.1	1,956	0.16%
2022/10/18	0	0.00	0	480.00	475.00	0	1,959	0.00%
2022/10/17	2.7	472.74	3	476.33	475.00	-0.3	1,976	-0.01%
2022/10/14	1	488.50	31	486.40	486.50	-30	1,980	-1.51%
2022/10/13	20	479.00	8	486.88	479.00	12	1,975	0.61%
2022/10/12	3	443.88	6	455.92	465.00	-3	1,955	-0.15%
2022/10/11	25	463.44	2	456.50	447.50	23	1,930	1.19%
2022/10/07	6	486.34	34	483.29	487.50	-28	1,940	-1.44%
2022/10/06	35	478.03	1	483.00	483.00	34	1,970	1.73%
2022/10/05	7.1	494.85	1	504.00	485.00	6.1	1,946	0.31%
2022/10/04	7	493.00	2	499.25	499.50	5	1,940	0.26%
2022/10/03	0	0.00	9	483.11	487.00	-9	1,940	-0.46%
2022/09/30	20.3	486.20	7	487.57	483.50	13.3	1,940	0.68%
2022/09/29	15	505.73	1	505.00	505.00	14	1,947	0.72%
2022/09/28	32	547.44	1	534.00	513.00	31	1,968	1.58%
2022/09/27	1	550.00	0.1	552.00	555.00	0.9	1,963	0.05%
2022/09/26	0	570.00	0	0.00	568.00	0	1,987	0.00%
2022/09/23	4	580.00	0	0.00	580.00	4	2,032	0.20%
2022/09/22	0	0.00	3	592.67	591.00	-3	2,100	-0.14%
2022/09/21	0	0.00	2	589.00	585.00	-2	2,127	-0.09%
2022/09/20	7	580.29	0	0.00	582.00	7	2,128	0.33%
2022/09/19	3.1	580.37	1	578.00	576.00	2.1	2,146	0.10%
2022/09/16	0	0.00	4	584.51	591.00	-4	2,151	-0.19%
2022/09/15	0	583.00	16.3	588.79	580.00	-16.3	2,160	-0.75%
2022/09/14	19	572.89	23	582.70	588.00	-4	2,173	-0.18%
2022/09/13	6.1	549.48	0	0.00	549.00	6.1	2,176	0.28%
2022/09/12	4	553.25	0	0.00	550.00	4	2,199	0.18%
2022/09/08	0.2	554.82	6	555.50	555.00	-5.8	2,224	-0.26%
2022/09/07	13	545.62	0	0.00	554.00	13	2,269	0.57%
2022/09/06	2	548.57	1	575.00	570.00	1	2,284	0.04%
2022/09/05	0	554.00	0	0.00	550.00	0	2,353	0.00%
2022/09/02	0	554.00	0	0.00	556.00	0	2,379	0.00%
2022/09/01	3	568.67	0	0.00	562.00	3	2,442	0.12%
2022/08/31	1	589.00	1	590.00	581.00	0	2,504	0.00%
2022/08/30	0	582.00	0	0.00	590.00	0	2,498	0.00%
2022/08/29	12	588.00	0	586.00	581.00	12	2,536	0.47%
2022/08/26	2.3	604.28	1	601.00	592.00	1.3	2,521	0.05%
2022/08/25	20	605.00	4	598.50	605.00	16	2,503	0.64%
2022/08/24	2	589.00	3	588.83	584.00	-1	2,488	-0.04%
2022/08/23	1	576.99	2	568.00	577.00	-1	2,472	-0.04%
2022/08/22	3	576.33	0	0.00	571.00	3	2,457	0.12%
2022/08/19	1	571.00	2	579.50	581.00	-1	2,444	-0.04%
2022/08/17	0	0.00	1	567.00	556.00	-1	2,424	-0.04%
2022/08/16	3	561.00	0	0.00	552.00	3	2,423	0.12%
2022/08/15	1	573.00	1	578.00	570.00	0	2,418	0.00%
2022/08/12	3	550.33	8	548.00	537.00	-5	2,396	-0.21%
2022/08/11	6	567.67	3	576.00	564.00	3	2,347	0.13%
2022/08/10	23	578.96	0	0.00	573.00	23	2,335	0.99%
2022/08/08	3	601.33	0	0.00	602.00	3	2,376	0.13%
2022/08/05	26	607.50	4	595.75	619.00	22	2,370	0.93%
2022/08/04	14	577.07	2	583.00	584.00	12	2,366	0.51%
2022/08/03	1	559.00	0	0.00	548.00	1	2,372	0.04%
2022/08/02	1	553.00	4	555.50	551.00	-3	2,379	-0.13%
2022/08/01	1	567.00	8	569.75	566.00	-7	2,385	-0.29%
2022/07/29	2	567.00	0	0.00	569.00	2	2,439	0.08%
2022/07/28	2	557.50	1	560.00	569.00	1	2,470	0.04%
2022/07/27	26	551.00	3	547.00	553.00	23	2,466	0.93%
2022/07/26	34	540.21	30	543.30	545.00	4	2,460	0.16%
2022/07/25	1	533.00	0	0.00	525.00	1	2,427	0.04%
2022/07/22	17	513.76	24	508.25	519.00	-7	2,408	-0.29%
2022/07/21	48	502.85	0	0.00	504.00	48	2,391	2.01%
2022/07/20	10	490.40	0	0.00	487.50	10	2,372	0.42%
2022/07/19	15	486.00	2	485.00	490.50	13	2,371	0.55%
2022/07/18	0	0.00	3	475.17	475.00	-3	2,363	-0.13%
2022/07/15	18	461.36	3	455.67	468.00	15	2,365	0.63%
2022/07/14	7	493.14	0	0.00	478.00	7	2,315	0.30%
2022/07/13	11	495.68	2	493.50	493.00	9	2,266	0.40%
2022/07/12	1	499.00	2	496.00	489.00	-1	2,259	-0.04%
2022/07/11	12	492.88	0	0.00	501.00	12	2,241	0.54%
2022/07/08	12	488.54	1	484.00	479.00	11	2,217	0.50%
2022/07/07	24	485.13	1	467.50	470.50	23	2,193	1.05%
2022/07/05	50	530.00	8	530.00	530.00	42	2,076	2.02%
2022/07/04	51	494.92	0	0.00	485.00	51	2,045	2.49%
2022/07/01	0.1	499.50	4	505.38	498.50	-3.9	2,000	-0.19%
2022/06/30	6	544.50	10.1	539.88	520.00	-4.1	1,935	-0.21%
2022/06/29	3	507.17	2	544.00	542.00	1	1,837	0.05%
2022/06/28	7	500.00	15	495.43	497.50	-8	1,787	-0.45%
2022/06/27	1	502.00	3	499.17	497.00	-2	1,773	-0.11%
2022/06/24	1	485.00	1	495.00	498.50	0	1,757	0.00%
2022/06/23	2	484.50	20	484.55	491.00	-18	1,752	-1.03%
2022/06/22	24	492.33	4	488.88	489.00	20	1,731	1.16%
2022/06/21	10	477.60	7	481.50	483.50	3	1,695	0.18%
2022/06/20	3	468.00	17	468.79	458.50	-14	1,652	-0.85%
2022/06/17	13	472.23	3	460.50	477.00	10	1,616	0.62%
2022/06/16	16	486.31	6	481.00	475.50	10	1,580	0.63%
2022/06/15	2	471.25	3	475.33	484.00	-1	1,528	-0.07%
2022/06/14	7	435.50	5	458.60	459.00	2	1,463	0.14%
2022/06/13	4	450.75	0	0.00	448.00	4	1,372	0.29%
2022/06/10	1.1	431.95	4	438.49	452.00	-2.9	1,332	-0.22%
2022/06/09	3	401.17	8	400.25	420.00	-5	1,252	-0.40%
2022/06/08	1	379.03	0	0.00	382.00	1	1,159	0.09%
2022/06/07	1	376.00	1	385.50	385.50	0	1,151	0.00%
2022/05/31	0	0.00	1	355.00	355.00	-1	1,121	-0.09%
2022/05/27	1	352.00	0	0.00	352.00	1	1,139	0.09%
2022/05/17	5	365.30	0	0.00	354.00	5	1,160	0.43%
2022/05/12	0	0.00	1	395.00	393.00	-1	1,045	-0.10%
2022/05/11	0	0.00	12	375.33	390.00	-12	1,016	-1.18%
2022/05/10	12	362.33	0	0.00	368.50	12	971	1.24%
2022/05/06	1	369.00	0	0.00	363.50	1	932	0.11%
2022/05/04	1	314.00	21	319.81	313.00	-20	833	-2.40%
2022/05/03	21	323.81	1	324.00	324.00	20	836	2.39%
2022/04/25	1	307.00	0	0.00	307.00	1	838	0.12%
2022/04/22	10	322.25	17.9	319.44	314.00	-7.9	839	-0.94%
2022/04/21	11.1	318.08	7	319.71	320.00	4.1	838	0.49%
2022/04/14	0	0.00	14	311.57	312.00	-14	879	-1.59%
2022/04/11	1	326.00	8	324.00	324.00	-7	935	-0.75%
2022/04/08	8	324.00	6	324.42	325.00	2	956	0.21%
2022/04/01	0	0.00	6	317.17	319.50	-6	1,001	-0.60%
2022/03/29	0	0.00	1	305.00	305.00	-1	1,077	-0.09%
2022/03/28	5	308.30	1	313.00	296.00	4	1,123	0.36%
2022/03/23	2	306.50	0	0.00	305.00	2	1,273	0.16%
2022/03/16	0	0.00	10	313.00	306.00	-10	1,462	-0.68%
2022/03/15	0	0.00	1	312.00	308.50	-1	1,486	-0.07%
2022/03/14	0	0.00	1	313.50	313.50	-1	1,507	-0.07%
2022/03/09	0	0.00	1	305.00	306.00	-1	1,624	-0.06%
2022/03/07	1	306.50	1	303.00	305.50	0	1,689	0.00%
2022/03/03	1	320.00	0	0.00	324.50	1	1,708	0.06%
2022/02/09	0	0.00	3	269.50	265.50	-3	1,794	-0.17%
2022/02/07	4	291.13	0	0.00	290.00	4	1,772	0.23%
2022/01/25	2	288.50	1	277.00	285.00	1	1,738	0.06%
2022/01/12	0	0.00	10	257.10	257.00	-10	1,615	-0.62%
2022/01/10	10	254.95	0	0.00	260.50	10	1,610	0.62%
2022/01/06	0	0.00	15	280.00	262.00	-15	1,581	-0.95%
2022/01/05	0	0.00	15	274.67	274.50	-15	1,549	-0.97%
2022/01/04	31	280.19	0	0.00	281.00	31	1,546	2.01%
2022/01/03	0	0.00	43	271.81	264.00	-43	1,527	-2.81%
2021/12/30	30	291.00	6	288.50	293.00	24	1,510	1.59%
2021/12/29	4	299.75	0	0.00	299.00	4	1,503	0.27%
2021/12/28	11	307.32	3	300.33	308.00	8	1,489	0.54%
2021/12/27	4	272.50	7	279.57	280.00	-3	1,468	-0.20%
2021/12/24	4	288.25	15	293.17	288.00	-11	1,469	-0.75%
2021/12/23	3	293.83	12	291.96	286.00	-9	1,456	-0.62%
2021/12/22	24	287.04	17	276.88	301.00	7	1,434	0.49%
2021/12/21	8	285.75	10	272.00	280.00	-2	1,379	-0.15%
2021/12/17	12	333.58	20	341.25	333.00	-8	1,260	-0.63%
2021/12/16	21	380.29	1	360.00	370.00	20	1,195	1.67%
2021/12/15	3	385.00	0	0.00	385.00	3	1,173	0.26%
2021/12/14	0	0.00	31	419.89	356.50	-31	1,123	-2.76%
2021/12/13	30.1	396.00	1	396.00	396.00	29.1	1,080	2.70%
2021/12/10	0.2	360.00	1	360.00	360.00	-0.8	1,035	-0.08%
2021/12/09	0.1	313.00	3	315.33	327.50	-2.9	999	-0.29%
2021/12/08	0	0.00	3	299.17	298.00	-3	975	-0.31%
2021/12/07	3.2	289.73	19	286.74	290.00	-15.8	951	-1.66%
2021/12/06	2	253.50	0	0.00	267.50	2	890	0.22%
2021/12/03	0	0.00	13	245.46	243.50	-13	848	-1.53%
2021/12/02	1	240.00	3	238.00	240.00	-2	810	-0.25%
2021/12/01	15	237.93	5	246.40	236.50	10	779	1.28%
2021/11/30	2	222.75	0	0.00	225.50	2	725	0.28%
2021/11/29	0	0.00	2	201.50	205.00	-2	706	-0.28%
2021/11/26	6	188.33	0	0.00	195.00	6	692	0.87%
2021/11/25	0	0.00	2	199.00	195.00	-2	697	-0.29%
2021/11/24	0	0.00	6	188.17	190.00	-6	684	-0.88%
2021/11/23	4	181.00	2.1	178.59	182.00	1.9	679	0.28%
2021/11/22	21	174.71	2	165.50	181.00	19	648	2.93%
2021/11/19	4	172.50	1	172.50	172.50	3	515	0.58%
2021/11/18	1	157.00	0	0.00	157.00	1	501	0.20%
2021/10/07	0	0.00	2	70.20	70.30	-2	536	-0.37%
2021/09/30	1	99.40	0	0.00	88.60	1	480	0.21%
2021/09/09	0	0.00	1	91.90	92.10	-1	477	-0.21%
2021/09/06	1	91.10	0	0.00	89.00	1	480	0.21%
2021/08/31	1	84.20	0	0.00	88.50	1	479	0.21%
2021/08/27	2	101.00	1	103.00	101.00	1	459	0.22%
2021/08/25	1	89.70	0	0.00	90.90	1	419	0.24%
2021/08/23	0	0.00	1	89.20	89.50	-1	433	-0.23%
2021/08/02	0	0.00	2	96.40	96.20	-2	485	-0.41%
2021/07/30	1	89.60	0	0.00	90.00	1	465	0.21%
2021/07/27	1	90.50	0	0.00	90.00	1	471	0.21%
2021/07/22	0	0.00	1	87.50	87.60	-1	486	-0.21%
2021/07/16	1	88.70	0	0.00	88.30	1	504	0.20%
2021/07/12	2	90.75	0	0.00	91.70	2	508	0.39%
2021/07/06	0	0.00	1	92.00	92.70	-1	512	-0.20%
2021/07/05	5	89.90	1	90.10	90.10	4	509	0.79%
2021/06/30	6	88.30	0	0.00	86.80	6	532	1.13%
2021/06/22	1	88.00	0	0.00	87.60	1	596	0.17%
2021/06/17	0	0.00	1	91.80	91.60	-1	613	-0.16%
2021/06/15	0	0.00	2	91.50	92.50	-2	631	-0.32%
2021/06/07	1	90.70	0	0.00	90.90	1	738	0.14%
2021/05/27	0	0.00	1	92.30	91.80	-1	796	-0.13%
2021/05/20	3	90.17	12	89.29	88.70	-9	813	-1.11%
2021/05/19	7	84.51	1	84.70	84.70	6	811	0.74%
2021/05/12	2	78.65	4	75.00	75.20	-2	840	-0.24%
2021/05/10	0	0.00	2	82.40	82.90	-2	827	-0.24%
2021/04/20	0	0.00	1	91.80	91.60	-1	792	-0.13%
2021/04/14	0	0.00	1	92.80	91.50	-1	796	-0.13%
2021/04/09	0	0.00	9	94.27	94.90	-9	797	-1.13%
2021/04/08	0	0.00	2	94.05	93.60	-2	794	-0.25%
2021/04/07	1	91.80	1	94.00	91.80	0	791	0.00%
2021/04/06	1	95.00	0	0.00	94.70	1	780	0.13%
2021/03/26	2	95.00	212	95.02	96.90	-210	760	-27.60%	大賣/鉅額交易
2021/03/23	5	105.00	30	106.03	109.00	-25	711	-3.51%
2021/03/22	1	102.50	10	103.45	104.00	-9	702	-1.28%
2021/03/19	0	0.00	7	105.00	104.00	-7	693	-1.01%
2021/03/17	0	0.00	4	110.38	109.00	-4	676	-0.59%
2021/03/16	2	110.00	0	0.00	107.00	2	673	0.30%
2021/03/15	10	114.95	1	117.00	114.00	9	651	1.38%
2021/03/12	0	0.00	4	122.75	123.50	-4	611	-0.65%
2021/03/11	0	0.00	6	117.83	119.00	-6	596	-1.01%
2021/03/09	1	114.50	0	0.00	114.00	1	601	0.17%
2021/03/05	3	119.17	0	0.00	122.00	3	569	0.53%
2021/03/03	3	113.33	0	0.00	114.00	3	537	0.56%
2021/03/02	0	0.00	23	112.70	114.50	-23	531	-4.32%
2021/02/26	9	111.67	0	0.00	113.00	9	525	1.71%
2021/02/22	2	114.50	5	117.00	116.50	-3	504	-0.60%
2021/02/19	0	0.00	4	108.13	112.00	-4	498	-0.80%
2021/02/18	3	98.10	1	99.30	103.00	2	475	0.42%
2021/02/17	8	98.59	0	0.00	98.40	8	465	1.72%
2021/02/05	0	0.00	2	96.50	97.50	-2	461	-0.43%
2021/02/04	0	0.00	6	94.98	95.00	-6	451	-1.33%
2021/02/03	0	0.00	2	93.85	93.90	-2	448	-0.45%
2021/01/28	2	90.50	0	0.00	90.80	2	464	0.43%
2021/01/27	1	90.80	0	0.00	91.20	1	468	0.21%
2021/01/25	2	90.85	0	0.00	90.80	2	480	0.42%
2021/01/22	2	91.15	1	91.50	91.70	1	490	0.20%
2021/01/20	2	91.70	2	91.65	92.00	0	520	0.00%
2021/01/18	0	0.00	1	94.30	92.30	-1	600	-0.17%
2021/01/15	3	90.90	1	93.30	93.30	2	598	0.33%
2021/01/14	1	91.80	0	0.00	91.20	1	594	0.17%
2021/01/12	2	92.95	0	0.00	93.50	2	593	0.34%
2021/01/11	2	92.00	0	0.00	92.00	2	596	0.34%
2021/01/08	3	93.37	0	0.00	93.10	3	593	0.51%
2021/01/07	9	96.20	0	0.00	95.00	9	594	1.51%
2021/01/06	3	93.53	2	94.85	95.00	1	600	0.17%
2021/01/05	1	91.40	0	0.00	90.40	1	595	0.17%
2020/12/28	5	97.30	0	0.00	95.00	5	583	0.86%
2020/12/25	0	0.00	2	100.50	99.90	-2	574	-0.35%
2020/12/15	0	0.00	1	98.70	99.00	-1	590	-0.17%
2020/12/11	3	99.23	1	98.80	99.20	2	593	0.34%
2020/12/10	1	100.00	1	99.90	99.70	0	593	0.00%
2020/12/09	0	0.00	11	100.01	100.50	-11	593	-1.85%
2020/12/08	12	98.90	0	0.00	98.40	12	598	2.01%
2020/12/07	7	101.86	4	102.38	102.00	3	594	0.50%
2020/12/04	0	0.00	3	97.00	96.90	-3	576	-0.52%
2020/12/03	3	94.70	2	95.05	97.00	1	570	0.18%
2020/12/02	2	87.70	1	91.50	92.00	1	561	0.18%
2020/12/01	3	86.83	2	87.25	87.50	1	553	0.18%
2020/11/30	2	85.90	0	0.00	87.00	2	553	0.36%
2020/11/24	0	0.00	1	84.30	83.70	-1	589	-0.17%
2020/11/19	0	0.00	1	84.80	85.10	-1	601	-0.17%
2020/11/18	25	87.41	3	86.37	87.10	22	590	3.72%
2020/11/12	1	79.00	0	0.00	77.50	1	620	0.16%
2020/11/09	0	0.00	1	79.10	79.10	-1	620	-0.16%
2020/11/02	10	80.19	0	0.00	79.50	10	652	1.53%
2020/10/29	3	80.40	0	0.00	80.30	3	655	0.46%
2020/10/28	3	78.73	1	79.00	79.00	2	650	0.31%
2020/10/27	8	79.33	81	77.39	80.80	-73	635	-11.48%
2020/10/26	82	75.20	0	0.00	75.20	82	595	13.76%
2020/10/23	0	0.00	60	83.50	83.50	-60	592	-10.12%
2020/10/22	5	92.70	0	0.00	92.70	5	607	0.82%
2020/10/19	8	101.00	0	0.00	100.00	8	647	1.23%
2020/10/15	0	0.00	1	105.00	105.00	-1	655	-0.15%
2020/10/14	0	0.00	5	104.40	105.00	-5	662	-0.75%
2020/10/12	1	102.00	0	0.00	101.50	1	692	0.14%
2020/10/06	0	0.00	52	104.05	105.50	-52	781	-6.66%
2020/09/29	0	0.00	3	100.00	99.50	-3	942	-0.32%
2020/09/25	3	97.83	30	98.78	96.50	-27	1,080	-2.50%
2020/09/24	4	99.00	0	0.00	97.90	4	1,089	0.37%
2020/09/21	0	0.00	21	104.00	104.00	-21	1,095	-1.92%
2020/09/18	0	0.00	14	107.00	104.00	-14	1,096	-1.28%
2020/09/17	0	0.00	3	107.50	106.50	-3	1,100	-0.27%
2020/09/15	0	0.00	10	104.00	105.00	-10	1,131	-0.88%
2020/09/14	0	0.00	16	103.50	103.00	-16	1,159	-1.38%
2020/09/11	4	104.50	263	105.36	105.00	-259	1,167	-22.18%	大賣/鉅額交易
2020/09/10	118	107.22	0	0.00	108.00	118	1,174	10.05%	大買/鉅額交易
2020/09/09	88	106.91	0	0.00	107.50	88	1,181	7.45%
2020/09/08	10	107.85	0	0.00	108.50	10	1,184	0.84%
2020/09/07	10	108.00	0	0.00	106.50	10	1,191	0.84%
2020/09/04	16	109.00	0	0.00	109.50	16	1,199	1.33%
2020/09/03	0	0.00	6	111.00	110.50	-6	1,206	-0.50%
2020/09/02	0	0.00	124	112.20	112.50	-124	1,216	-10.20%	大賣/鉅額交易
2020/09/01	30	112.83	0	0.00	111.50	30	1,257	2.38%
2020/08/31	84	114.62	16	118.00	114.00	68	1,271	5.35%
2020/08/28	126	113.29	12	114.38	116.50	114	1,266	9.00%	大買/鉅額交易
2020/08/27	5	110.50	0	0.00	111.00	5	1,251	0.40%
2020/08/25	0	0.00	1	110.00	110.00	-1	1,259	-0.08%
2020/08/24	0	0.00	15	107.60	107.50	-15	1,274	-1.18%
2020/08/21	0	0.00	6	108.83	108.00	-6	1,272	-0.47%
2020/08/20	10	109.00	2	110.50	108.00	8	1,271	0.63%
2020/08/19	0	0.00	2	105.25	110.00	-2	1,242	-0.16%
2020/08/18	0	0.00	2	105.50	104.50	-2	1,231	-0.16%
2020/08/13	0	0.00	12	109.50	108.00	-12	1,240	-0.97%
2020/08/12	27	111.50	2	111.00	110.50	25	1,247	2.00%
2020/08/10	1	111.50	0	0.00	112.50	1	1,244	0.08%
2020/08/07	5	112.60	0	0.00	111.50	5	1,254	0.40%
2020/08/06	5	114.00	2	115.00	116.00	3	1,257	0.24%
2020/08/05	7	114.00	0	0.00	114.00	7	1,270	0.55%
2020/08/04	17	114.94	0	0.00	111.50	17	1,273	1.33%
2020/08/03	1	116.00	0	0.00	116.00	1	1,292	0.08%
2020/07/30	1	113.50	21	116.31	116.00	-20	1,330	-1.50%
2020/07/29	0	0.00	10	116.80	114.00	-10	1,323	-0.76%
2020/07/28	0	0.00	32	113.83	111.50	-32	1,300	-2.46%
2020/07/27	5	112.50	1	110.50	110.50	4	1,288	0.31%
2020/07/24	1	118.50	0	0.00	116.50	1	1,267	0.08%
2020/07/23	2	120.00	0	0.00	122.00	2	1,254	0.16%
2020/07/22	0	0.00	1	124.50	122.00	-1	1,249	-0.08%
2020/07/21	1	120.50	2	122.75	122.00	-1	1,243	-0.08%
2020/07/16	0	0.00	7	131.36	132.00	-7	1,211	-0.58%
2020/07/15	10	133.00	7	132.29	133.00	3	1,217	0.25%
2020/07/14	0	0.00	4	131.88	132.00	-4	1,200	-0.33%
2020/07/13	3	135.67	32	138.63	135.50	-29	1,183	-2.45%
2020/07/10	36	136.67	7	144.21	141.00	29	1,144	2.53%
2020/07/09	5	138.60	2	139.25	138.00	3	1,077	0.28%
2020/07/08	20	140.58	6	142.83	138.50	14	1,045	1.34%
2020/07/07	9	134.44	8	139.75	141.50	1	985	0.10%
2020/07/06	0	0.00	17	125.12	129.00	-17	904	-1.88%
2020/07/02	0	0.00	2	119.00	119.50	-2	840	-0.24%
2020/07/01	0	0.00	7	117.50	117.50	-7	829	-0.84%
2020/06/30	0	0.00	14	115.96	117.00	-14	827	-1.69%
2020/06/24	2	118.25	30	117.83	118.50	-28	822	-3.40%
2020/06/23	2	117.75	20	118.63	117.50	-18	823	-2.19%
2020/06/22	1	121.50	32	121.61	120.50	-31	808	-3.83%
2020/06/19	82	121.62	4	120.50	122.50	78	796	9.79%
2020/06/18	1	118.50	3	119.50	118.50	-2	770	-0.26%
2020/06/17	0	0.00	1	115.50	117.50	-1	763	-0.13%
2020/06/16	0	0.00	1	115.00	116.00	-1	761	-0.13%
2020/06/15	0	0.00	6	113.58	112.50	-6	757	-0.79%
2020/06/12	1	117.00	0	0.00	115.50	1	753	0.13%
2020/06/11	5	113.00	0	0.00	112.00	5	754	0.66%
2020/06/09	1	116.50	0	0.00	116.50	1	760	0.13%
2020/06/08	6	122.83	26	122.35	121.00	-20	755	-2.65%
2020/06/05	33	118.20	0	0.00	119.50	33	707	4.66%
2020/06/04	0	0.00	1	110.00	109.00	-1	690	-0.14%
2020/06/01	3	104.17	0	0.00	101.50	3	665	0.45%
2020/05/29	1	107.00	0	0.00	102.50	1	652	0.15%
2020/05/27	2	109.50	0	0.00	110.00	2	629	0.32%
2020/05/20	5	112.90	0	0.00	114.00	5	596	0.84%
2020/05/19	2	117.75	1	117.50	117.00	1	592	0.17%
2020/05/18	0	0.00	18	120.81	122.50	-18	576	-3.12%
2020/05/15	0	0.00	5	117.10	117.00	-5	556	-0.90%
2020/05/14	3	115.00	0	0.00	115.50	3	549	0.55%
2020/05/13	0	0.00	3	119.00	119.00	-3	542	-0.55%
2020/05/12	0	0.00	6	116.58	118.00	-6	528	-1.14%
2020/05/11	6	112.00	0	0.00	109.50	6	507	1.18%
2020/05/08	9	119.00	29	119.52	114.00	-20	495	-4.03%
2020/05/07	26	112.71	3	114.00	114.50	23	461	4.99%
2020/05/06	11	98.80	4	103.25	104.50	7	433	1.61%
2020/05/05	0	0.00	8	94.43	95.30	-8	413	-1.94%
2020/04/29	4	93.00	0	0.00	93.60	4	408	0.98%
2020/04/28	0	0.00	2	91.60	91.00	-2	406	-0.49%
2020/04/27	2	90.55	0	0.00	90.50	2	415	0.48%
2020/04/24	1	90.10	1	89.70	90.40	0	415	0.00%
2020/04/23	8	90.21	0	0.00	89.20	8	413	1.93%
2020/04/22	1	87.40	0	0.00	89.80	1	409	0.24%
2020/04/21	2	93.50	0	0.00	88.80	2	404	0.49%
2020/04/20	1	90.50	65	89.40	93.40	-64	395	-16.18%
2020/04/17	66	89.78	5	89.90	89.90	61	381	15.97%
2020/04/15	4	78.20	0	0.00	80.00	4	372	1.08%
2020/03/27	0	0.00	1	70.40	70.40	-1	427	-0.23%
2020/03/26	0	0.00	5	65.48	65.70	-5	418	-1.19%
2020/03/25	0	0.00	3	63.23	64.70	-3	419	-0.71%
2020/03/24	0	0.00	2	58.65	58.90	-2	416	-0.48%
2020/03/20	1	59.40	5	61.08	61.70	-4	406	-0.98%
2020/03/19	0	0.00	1	61.30	60.60	-1	393	-0.25%
2020/03/18	0	0.00	8	68.04	67.30	-8	394	-2.03%
2020/03/17	1	70.90	1	67.40	67.20	0	397	0.00%
2020/03/16	45	84.60	0	0.00	74.10	45	387	11.61%
2020/03/13	3	81.40	5	82.36	82.30	-2	373	-0.54%
2020/03/12	0	0.00	4	94.05	90.40	-4	357	-1.12%
2020/03/11	0	0.00	1	99.00	99.10	-1	348	-0.29%
2020/03/10	1	97.90	5	98.18	98.80	-4	349	-1.15%
2020/03/09	0	0.00	2	100.50	99.50	-2	345	-0.58%
2020/02/27	0	0.00	2	104.50	101.00	-2	346	-0.58%
2020/02/26	0	0.00	1	104.50	104.50	-1	344	-0.29%
2020/02/19	0	0.00	3	107.33	108.00	-3	336	-0.89%
2020/02/18	0	0.00	2	106.25	107.00	-2	334	-0.60%
2020/02/14	0	0.00	9	107.22	108.00	-9	332	-2.71%
2020/02/12	4	102.38	0	0.00	103.00	4	327	1.22%
2020/02/03	7	101.56	20	102.03	103.00	-13	317	-4.09%
2020/01/31	4	103.38	0	0.00	104.00	4	312	1.28%
2020/01/30	1	110.00	0	0.00	103.50	1	311	0.32%
2020/01/20	3	114.00	0	0.00	114.50	3	301	1.00%
2020/01/16	0	0.00	1	116.50	116.50	-1	301	-0.33%
2020/01/15	1	114.50	1	115.00	115.00	0	301	0.00%
2020/01/10	4	115.13	0	0.00	115.00	4	315	1.27%
2020/01/09	1	117.00	0	0.00	117.00	1	313	0.32%
2020/01/08	10	117.45	0	0.00	118.00	10	312	3.20%
2020/01/07	0	0.00	3	120.33	119.00	-3	307	-0.98%
2020/01/06	3	117.00	1	117.00	118.00	2	291	0.69%
2020/01/03	1	112.50	20	113.25	112.50	-19	275	-6.90%
2020/01/02	21	113.02	10	115.55	117.50	11	264	4.15%
2019/12/31	0	0.00	2	110.50	110.00	-2	243	-0.82%
2019/12/30	1	100.00	0	0.00	101.50	1	230	0.43%
2019/12/27	1	99.40	0	0.00	101.00	1	228	0.44%
2019/12/19	1	99.70	0	0.00	99.80	1	221	0.45%
2019/12/17	6	99.28	0	0.00	99.40	6	216	2.77%
2019/12/12	4	102.75	0	0.00	101.00	4	204	1.96%
2019/12/09	1	106.00	0	0.00	105.50	1	188	0.53%
2019/12/05	0	0.00	1	110.00	110.00	-1	185	-0.54%
2019/12/03	1	109.50	0	0.00	111.00	1	187	0.53%
2019/11/29	0	0.00	6	111.50	111.50	-6	185	-3.24%
2019/11/28	0	0.00	13	110.96	111.50	-13	183	-7.09%
2019/11/27	0	0.00	1	109.00	110.00	-1	183	-0.54%
2019/11/22	0	0.00	1	112.00	111.00	-1	188	-0.53%
2019/11/04	0	0.00	16	114.84	115.00	-16	204	-7.84%
2019/11/01	0	0.00	2	114.00	114.50	-2	206	-0.97%
2019/10/31	1	114.00	1	114.50	114.50	0	211	0.00%
2019/10/28	1	113.00	0	0.00	112.50	1	222	0.45%
2019/10/24	1	112.50	0	0.00	113.00	1	264	0.38%
2019/10/23	2	113.00	0	0.00	112.00	2	271	0.74%
2019/10/21	0	0.00	13	117.65	115.50	-13	271	-4.78%
2019/10/18	0	0.00	1	110.50	114.50	-1	261	-0.38%
2019/10/16	1	107.50	0	0.00	105.50	1	258	0.39%
2019/10/14	1	108.00	0	0.00	107.00	1	265	0.38%
2019/09/26	2	113.00	0	0.00	114.00	2	269	0.74%
2019/09/25	2	113.75	0	0.00	114.50	2	269	0.74%
2019/09/24	8	114.50	0	0.00	115.00	8	269	2.97%
2019/09/23	0	0.00	1	112.50	113.00	-1	268	-0.37%
2019/09/16	1	115.00	0	0.00	115.50	1	276	0.36%
2019/09/10	0	0.00	4	115.50	117.00	-4	288	-1.39%
2019/09/03	7	119.50	0	0.00	117.50	7	295	2.37%
2019/09/02	0	0.00	1	118.00	118.50	-1	296	-0.34%
2019/08/30	3	114.17	0	0.00	118.00	3	296	1.01%
2019/08/29	3	109.50	0	0.00	112.50	3	293	1.02%
2019/08/28	4	112.75	0	0.00	109.00	4	291	1.37%
2019/08/27	2	117.00	0	0.00	114.00	2	287	0.70%
2019/08/26	5	115.10	0	0.00	115.50	5	286	1.75%
2019/08/23	4	118.25	0	0.00	117.50	4	286	1.40%
2019/08/22	1	120.00	0	0.00	120.00	1	287	0.35%
2019/08/21	1	119.50	0	0.00	120.00	1	291	0.34%
2019/08/20	8	120.13	0	0.00	119.50	8	291	2.75%
2019/08/19	20	121.40	0	0.00	120.00	20	290	6.88%
2019/08/16	5	121.50	0	0.00	121.50	5	292	1.71%
2019/08/14	0	0.00	1	126.00	124.00	-1	310	-0.32%
2019/08/08	0	0.00	3	128.33	129.00	-3	364	-0.82%
2019/08/02	0	0.00	2	131.00	130.00	-2	390	-0.51%
2019/08/01	0	0.00	1	130.00	130.00	-1	385	-0.26%
2019/07/31	0	0.00	1	129.50	129.00	-1	386	-0.26%
2019/07/30	0	0.00	1	129.00	127.00	-1	385	-0.26%
2019/07/29	0	0.00	2	132.00	132.50	-2	377	-0.53%
2019/07/26	0	0.00	7	125.29	129.00	-7	357	-1.96%
2019/07/22	0	0.00	1	118.50	118.50	-1	340	-0.29%
2019/07/19	1	118.50	0	0.00	118.50	1	342	0.29%
2019/07/17	0	0.00	2	118.75	118.50	-2	340	-0.59%
2019/07/10	0	0.00	2	118.00	118.50	-2	331	-0.60%
2019/07/09	0	0.00	2	118.00	118.00	-2	332	-0.60%
2019/07/08	0	0.00	1	118.50	118.00	-1	334	-0.30%
2019/07/05	0	0.00	2	117.75	118.00	-2	337	-0.59%
2019/07/04	0	0.00	4	117.75	118.50	-4	340	-1.18%
2019/07/02	0	0.00	2	121.00	121.00	-2	348	-0.57%
2019/07/01	0	0.00	3	120.83	119.50	-3	354	-0.85%
2019/06/27	0	0.00	4	120.25	120.50	-4	362	-1.10%
2019/06/24	0	0.00	1	119.50	120.50	-1	364	-0.27%
2019/06/20	1	117.00	0	0.00	117.50	1	365	0.27%
2019/06/13	0	0.00	1	123.50	124.50	-1	375	-0.27%
2019/06/12	1	125.00	0	0.00	124.50	1	384	0.26%
2019/06/11	0	0.00	5	119.80	121.00	-5	389	-1.29%
2019/06/04	0	0.00	14	118.39	119.00	-14	394	-3.55%
2019/06/03	0	0.00	3	118.67	119.00	-3	402	-0.75%
2019/05/29	0	0.00	2	123.50	120.50	-2	407	-0.49%
2019/05/21	1	122.50	0	0.00	121.50	1	452	0.22%
2019/05/20	4	108.75	0	0.00	113.50	4	440	0.91%
2019/05/17	8	104.13	0	0.00	103.50	8	431	1.85%
2019/05/13	1	140.50	0	0.00	130.00	1	398	0.25%
2019/05/06	0	0.00	5	145.20	144.00	-5	376	-1.33%
2019/05/03	0	0.00	1	146.00	147.50	-1	381	-0.26%
2019/05/02	0	0.00	1	145.00	148.00	-1	383	-0.26%
2019/04/30	2	143.50	0	0.00	143.00	2	380	0.53%
2019/04/09	2	160.50	0	0.00	159.50	2	371	0.54%
2019/04/03	0	0.00	2	154.00	155.00	-2	365	-0.55%
2019/04/02	1	158.00	0	0.00	157.50	1	362	0.28%
2019/03/20	0	0.00	1	161.00	161.00	-1	418	-0.24%
2019/03/18	1	160.50	0	0.00	160.50	1	426	0.23%
2019/03/08	1	166.00	0	0.00	167.00	1	411	0.24%
2019/03/07	1	166.00	0	0.00	165.50	1	416	0.24%
2019/03/05	0	0.00	3	169.50	169.00	-3	413	-0.73%
2019/03/04	0	0.00	3	169.83	170.00	-3	415	-0.72%
2019/02/27	1	169.00	0	0.00	170.00	1	412	0.24%
2019/02/21	1	176.00	0	0.00	175.00	1	387	0.26%
2019/02/20	1	183.50	0	0.00	179.00	1	379	0.26%
2019/02/18	1	179.50	0	0.00	180.50	1	376	0.27%
2019/02/11	2	175.00	0	0.00	175.00	2	362	0.55%
2019/01/28	0	0.00	2	173.75	174.50	-2	362	-0.55%
2019/01/25	0	0.00	6	174.75	175.50	-6	365	-1.64%
2019/01/14	0	0.00	1	174.50	174.50	-1	359	-0.28%
2019/01/08	0	0.00	5	175.00	175.00	-5	369	-1.35%
2019/01/03	2	169.75	5	170.50	171.00	-3	394	-0.76%
2019/01/02	1	170.00	0	0.00	168.50	1	391	0.26%
2018/12/24	0	0.00	1	176.50	177.00	-1	394	-0.25%
2018/12/22	0	0.00	1	176.50	177.00	-1	397	-0.25%
2018/12/20	0	0.00	1	177.00	178.00	-1	408	-0.24%
2018/12/19	1	177.00	0	0.00	177.50	1	407	0.25%
2018/12/18	2	180.50	0	0.00	179.50	2	413	0.48%
2018/12/17	8	197.25	5	191.90	189.00	3	410	0.73%
2018/12/13	14	182.82	0	0.00	182.50	14	375	3.73%
2018/12/12	12	187.17	0	0.00	187.00	12	363	3.30%
2018/12/11	0	0.00	5	185.00	185.50	-5	350	-1.43%
2018/12/07	0	0.00	1	184.00	184.00	-1	344	-0.29%
2018/12/06	3	179.00	0	0.00	179.50	3	335	0.89%
2018/12/05	4	180.38	0	0.00	180.00	4	333	1.20%
2018/12/04	2	181.50	0	0.00	181.50	2	343	0.58%
2018/11/30	8	179.69	1	179.00	181.50	7	350	2.00%
2018/11/29	2	180.00	0	0.00	180.50	2	344	0.58%
2018/11/28	1	179.00	0	0.00	180.00	1	342	0.29%
2018/11/22	1	174.00	0	0.00	175.00	1	346	0.29%
2018/11/21	1	175.00	0	0.00	175.00	1	350	0.29%
2018/11/19	3	174.67	0	0.00	173.00	3	361	0.83%
2018/11/16	3	179.67	0	0.00	180.50	3	368	0.81%
2018/11/15	4	176.50	1	176.00	176.50	3	365	0.82%
2018/11/13	2	173.50	0	0.00	174.00	2	363	0.55%
2018/11/08	1	169.50	0	0.00	170.00	1	360	0.28%
2018/10/23	1	169.00	0	0.00	169.00	1	382	0.26%
2018/10/16	2	165.00	1	164.50	164.50	1	395	0.25%
2018/10/15	1	161.00	0	0.00	162.00	1	396	0.25%
2018/10/12	4	162.50	0	0.00	162.00	4	401	1.00%
2018/10/11	2	168.50	0	0.00	159.50	2	416	0.48%
2018/10/05	6	176.33	0	0.00	176.00	6	405	1.48%
2018/10/04	5	178.30	0	0.00	178.00	5	402	1.24%
2018/10/03	1	179.00	0	0.00	180.00	1	398	0.25%
2018/10/02	55	180.36	1	182.00	180.50	54	408	13.23%
2018/10/01	10	179.00	0	0.00	180.50	10	412	2.43%
2018/09/26	1	177.00	0	0.00	175.50	1	447	0.22%
2018/09/25	1	176.00	0	0.00	175.00	1	462	0.22%
2018/09/19	4	175.38	0	0.00	176.00	4	493	0.81%
2018/09/18	1	174.00	0	0.00	175.00	1	509	0.20%
2018/09/17	1	175.00	0	0.00	175.00	1	544	0.18%
2018/09/13	1	175.00	0	0.00	176.00	1	623	0.16%
2018/09/12	1	172.50	0	0.00	173.50	1	652	0.15%
2018/09/11	3	170.50	0	0.00	172.50	3	654	0.46%
2018/09/07	0	0.00	8	174.50	172.50	-8	667	-1.20%
2018/09/03	0	0.00	4	177.00	174.50	-4	677	-0.59%
2018/08/28	2	175.00	1	177.50	175.00	1	674	0.15%
2018/08/27	4	177.50	10	178.50	179.00	-6	674	-0.89%
2018/08/24	0	0.00	6.1	179.52	180.50	-6.1	673	-0.90%
2018/08/23	1	187.50	0	0.00	185.00	1	673	0.15%
2018/08/13	2	170.00	0	0.00	171.50	2	648	0.31%
2018/07/26	3	171.00	0	0.00	170.50	3	671	0.45%
2018/07/25	0	0.00	10	172.50	172.00	-10	681	-1.47%
2018/07/24	4	172.75	0	0.00	173.00	4	691	0.58%
2018/07/19	1	173.00	1	173.00	174.00	0	697	0.00%
2018/07/13	4	184.50	0	0.00	183.50	4	702	0.57%
2018/07/05	1	193.50	2	191.00	188.00	-1	667	-0.15%
2018/07/03	5	195.70	20	195.00	193.00	-15	653	-2.29%
2018/07/02	5	197.90	0	0.00	197.50	5	643	0.78%
2018/06/29	15	200.00	0.1	201.00	200.00	14.9	630	2.36%
2018/06/28	21	202.62	30	200.67	202.00	-9	620	-1.45%
2018/06/27	19	195.11	0	0.00	194.50	19	595	3.19%
2018/06/26	4	197.00	0	0.00	196.00	4	584	0.68%
2018/06/25	0	0.00	11	199.41	201.50	-11	551	-1.99%
2018/06/22	0	0.00	0.1	189.00	190.00	-0.1	502	-0.02%
2018/06/21	0	0.00	15.1	187.68	189.00	-15.1	484	-3.12%
2018/06/19	0	0.00	1	180.00	180.00	-1	490	-0.20%
2018/06/15	0	0.00	2.1	180.95	182.00	-2.1	543	-0.39%
2018/06/14	0	0.00	1	181.00	181.00	-1	555	-0.18%
2018/06/13	0	0.00	8	179.25	179.50	-8	562	-1.42%
2018/06/12	1	175.50	0	0.00	175.50	1	567	0.18%
2018/06/08	0	0.00	0.1	174.50	173.50	-0.1	584	-0.02%
2018/06/04	0	0.00	1	179.50	178.50	-1	652	-0.15%
2018/05/31	0	0.00	12	174.42	178.00	-12	667	-1.80%
2018/05/29	1	171.00	0	0.00	171.50	1	665	0.15%
2018/05/23	2	174.00	0	0.00	174.00	2	698	0.29%
2018/05/15	1	171.50	0	0.00	173.00	1	774	0.13%
2018/05/14	3	173.33	0	0.00	170.00	3	798	0.38%
2018/05/11	4	176.75	0	0.00	177.00	4	812	0.49%
2018/05/10	1	177.50	6	177.00	177.00	-5	828	-0.60%
2018/05/08	1	179.00	0	0.00	178.50	1	822	0.12%
2018/05/04	0	0.00	1	182.50	179.00	-1	821	-0.12%
2018/05/02	6.1	184.47	0	0.00	182.00	6.1	805	0.76%
2018/04/30	0	0.00	3	180.50	182.00	-3	801	-0.37%
2018/04/25	2	173.00	0	0.00	173.00	2	775	0.26%
2018/04/24	8	176.13	0	0.00	174.00	8	776	1.03%
2018/04/23	10	178.70	0	0.00	177.00	10	776	1.29%
2018/04/13	8	169.44	0	0.00	168.50	8	754	1.06%
2018/04/12	20	171.75	1	172.00	171.50	19	754	2.52%
2018/04/11	15	170.33	0	0.00	171.00	15	753	1.99%
2018/04/10	1	167.00	0	0.00	167.00	1	750	0.13%
2018/04/09	1	170.00	0	0.00	167.00	1	747	0.13%
2018/04/03	0	0.00	1	171.00	171.00	-1	740	-0.14%
2018/04/02	0	0.00	6	173.50	173.00	-6	734	-0.82%
2018/03/29	0	0.00	5	174.80	174.00	-5	723	-0.69%
2018/03/23	0	0.00	10	171.50	169.50	-10	719	-1.39%
2018/03/22	4	171.00	0	0.00	168.00	4	707	0.57%
2018/03/21	16	181.97	1	183.00	174.00	15	683	2.19%
2018/03/20	0	0.00	5	190.20	191.00	-5	620	-0.81%
2018/03/19	0	0.00	12	180.42	182.50	-12	594	-2.02%
2018/03/16	0	0.00	5	182.50	182.00	-5	585	-0.85%
2018/03/15	15	188.90	0	0.00	187.00	15	571	2.63%
2018/03/14	5	189.50	1	189.00	188.00	4	565	0.71%
2018/03/12	5	194.00	24	186.46	194.00	-19	533	-3.56%
2018/03/08	4	181.25	1	181.00	181.00	3	502	0.60%
2018/03/07	8	178.75	0	0.00	178.00	8	487	1.64%
2018/03/06	10	174.00	0	0.00	174.00	10	468	2.14%
2018/03/05	15	173.30	3	173.83	174.00	12	467	2.56%
2018/02/27	0	0.00	3	174.00	172.50	-3	452	-0.66%
2018/02/26	1	171.00	0	0.00	170.50	1	444	0.22%
2018/02/09	11	169.00	0	0.00	173.00	11	386	2.84%
2018/02/08	5	166.00	0	0.00	165.50	5	364	1.37%
2018/02/06	0	0.00	1	161.00	162.50	-1	346	-0.29%
2018/02/05	0	0.00	1	162.50	166.50	-1	320	-0.31%
2018/02/02	0	0.00	7	159.36	159.00	-7	295	-2.37%
2018/01/24	1	153.00	0	0.00	152.00	1	321	0.31%
2018/01/22	2	149.00	0	0.00	149.00	2	311	0.64%
2018/01/17	1	148.00	0	0.00	149.50	1	302	0.33%
2018/01/16	5	151.00	0	0.00	149.50	5	299	1.67%
2018/01/15	10	150.25	0	0.00	150.00	10	291	3.43%
2018/01/08	0	0.00	1	142.00	142.00	-1	274	-0.36%
2018/01/04	0	0.00	1	142.00	142.50	-1	275	-0.36%