台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    322.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.63%
  • 成交量
    586
  • 產業
    上市 生技醫療類股
  • 275人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
藥華藥 (6446)籌碼相關-國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-安和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261318.5000.00318.0011,0620.09%
2024/03/211328.0000.00328.0011,0480.10%
2024/03/1200.001329.00329.00-11,040-0.10%
2024/03/071317.0000.00328.0011,1440.09%
2024/03/0600.001330.00324.00-11,139-0.09%
2024/03/0400.000.1321.00319.50-0.11,130-0.01%
2024/02/2700.007331.00324.00-71,114-0.63%
2024/02/269325.0010332.50332.00-11,118-0.09%
2024/02/237326.5000.00324.0071,1070.63%
2024/02/2200.002324.50325.00-21,111-0.18%
2024/02/2000.002327.50328.00-21,115-0.18%
2024/02/191318.0000.00319.5011,1090.09%
2024/02/1500.003320.17311.50-31,130-0.27%
2024/02/0200.001310.50315.00-11,253-0.08%
2024/02/011314.0000.00314.0011,3110.08%
2024/01/300.1316.5000.00314.500.11,4160.01%
2024/01/2500.000322.00321.0001,5040.00%
2024/01/2300.008323.25322.50-81,495-0.53%
2024/01/228326.250327.00326.5081,5160.53%
2024/01/1900.000324.38325.5001,5540.00%
2024/01/172321.0000.00316.0021,5680.13%
2024/01/1500.001339.00338.00-11,549-0.06%
2024/01/110.2332.5000.00334.500.21,5570.01%
2024/01/091335.0000.00333.0011,5510.06%
2024/01/081349.001344.00340.0001,5310.00%
2024/01/051347.5000.00349.0011,5010.07%
2024/01/031342.5000.00341.5011,5140.07%
2023/12/2800.001346.00346.00-11,550-0.06%
2023/12/2700.000339.00339.5001,5470.00%
2023/12/2500.001331.50332.00-11,552-0.06%
2023/12/2200.001335.00334.00-11,564-0.06%
2023/12/200.1333.0000.00334.500.11,5920.01%
2023/12/182337.0000.00335.0021,6380.12%
2023/12/1500.001337.00339.50-11,654-0.06%
2023/12/1400.001333.00334.00-11,685-0.06%
2023/12/131335.0000.00331.0011,7330.06%
2023/12/121338.001337.00337.5001,9230.00%
2023/12/1100.001343.00339.00-11,944-0.05%
2023/12/072337.7500.00336.0021,9960.10%
2023/12/064347.8800.00340.0042,0220.20%
2023/12/054364.252370.00366.5021,9840.10%
2023/12/040.1369.002367.76368.00-1.91,966-0.10%
2023/12/012361.251.1365.44360.000.91,9750.05%
2023/11/3000.001358.67364.50-11,964-0.05%
2023/11/291364.002366.00367.00-11,956-0.05%
2023/11/281368.002366.75366.00-11,991-0.05%
2023/11/273365.502364.50362.0012,0090.05%
2023/11/240.1358.140362.00358.500.12,0340.01%
2023/11/221354.0000.00353.5012,0390.05%
2023/11/201362.132364.98361.00-12,061-0.05%
2023/11/171361.501360.97362.0002,0770.00%
2023/11/162358.001363.50360.0012,1330.05%
2023/11/1500.001357.00358.00-12,215-0.05%
2023/11/132347.501350.00346.0012,2760.04%
2023/11/107368.2921350.74347.50-142,343-0.60%
2023/11/095378.408379.31374.50-32,280-0.13%
2023/11/0821373.263371.17371.50182,3010.78%
2023/11/071363.501.3359.77360.00-0.32,292-0.01%
2023/11/064.2359.646357.92362.00-1.92,284-0.08%
2023/11/031340.003340.83341.00-22,247-0.09%
2023/10/271.1322.828329.75331.50-6.92,264-0.30%
2023/10/2600.001313.50308.00-12,277-0.04%
2023/10/181307.0000.00305.0012,4660.04%
2023/10/1600.002319.00318.00-22,648-0.08%
2023/10/131316.001313.00315.0002,6950.00%
2023/10/122321.251322.50323.0012,7440.04%
2023/10/1100.0019318.63316.00-192,767-0.69%
2023/10/052316.005327.00324.50-32,778-0.11%
2023/10/046315.0800.00315.0062,7750.22%
2023/10/0300.001327.50326.00-12,768-0.04%
2023/10/0200.001335.50335.00-12,801-0.04%
2023/09/270.1330.5000.00336.000.12,9490.00%
2023/09/266333.5000.00333.0062,9510.20%
2023/09/2500.001342.00343.00-12,956-0.03%
2023/09/223339.001334.00334.0022,9630.07%
2023/09/211338.501334.50333.5002,9720.00%
2023/09/2000.001344.00342.00-12,962-0.03%
2023/09/193351.171346.50345.5022,9580.07%
2023/09/153.1366.1600.00372.003.12,9320.11%
2023/09/1400.000.1362.50363.50-0.12,7420.00%
2023/09/1300.004356.88363.50-42,729-0.15%
2023/09/127.2361.728361.00362.00-0.82,719-0.03%
2023/09/1100.003363.83363.00-32,708-0.11%
2023/09/086350.672348.25358.0042,6850.15%
2023/09/070340.0000.00340.5002,6660.00%
2023/09/060341.004347.13339.00-42,674-0.15%
2023/09/0400.001338.00342.50-12,683-0.04%
2023/09/011351.0000.00339.5012,6950.04%
2023/08/315361.965359.20357.5002,7300.00%
2023/08/305359.203362.83359.5022,7620.07%
2023/08/294355.503354.50354.5012,7400.04%
2023/08/283.1351.693352.83353.000.12,7440.00%
2023/08/251355.001352.00352.5002,7820.00%
2023/08/241354.002352.50352.50-12,787-0.04%
2023/08/231348.5000.00352.5012,7950.04%
2023/08/224352.259352.89352.50-52,812-0.18%
2023/08/214341.386342.17349.50-22,841-0.07%
2023/08/181325.502328.75329.00-12,797-0.04%
2023/08/173328.833328.50327.0002,9370.00%
2023/08/163309.33281.1299.93319.50-278.12,893-9.61% 大賣/鉅額交易
2023/08/154.1288.17235285.75292.50-230.92,861-8.07% 大賣/鉅額交易
2023/08/148.1285.3172294.36283.00-63.92,812-2.27%
2023/08/113324.002325.75314.0012,7480.04%
2023/08/100336.504332.00331.50-42,714-0.15%
2023/08/0900.001339.50338.50-12,729-0.04%
2023/08/070.1335.002334.50336.00-1.92,771-0.07%
2023/08/0200.006341.75336.50-62,780-0.22%
2023/08/011345.001345.00345.0002,8110.00%
2023/07/313344.1700.00343.0032,8300.11%
2023/07/284.2332.342333.00339.002.22,8730.08%
2023/07/273.6340.584339.38339.00-0.42,873-0.01%
2023/07/2620352.005345.70340.00152,8840.52%
2023/07/252361.5012360.42357.00-102,884-0.35%
2023/07/2410.1357.5100.00357.0010.12,9540.34%
2023/07/2100.002365.75363.50-22,981-0.07%
2023/07/204376.883377.33376.0012,9740.03%
2023/07/1992373.1312369.33376.00802,9442.72%
2023/07/1812356.0012365.33354.5002,8810.00%
2023/07/172356.754359.25362.00-22,873-0.07%
2023/07/1420345.0020341.30345.0002,8350.00%
2023/07/121.1345.7900.00340.501.12,8380.04%
2023/07/115342.0000.00346.0052,9170.17%
2023/07/100.1350.5000.00346.000.12,9220.00%
2023/07/071.1355.1650360.20353.00-48.92,914-1.68%
2023/07/0653358.1068366.23357.50-152,890-0.52%
2023/07/0562343.400.1344.50346.0061.92,7752.23%
2023/07/042336.5000.00335.5022,7590.07%
2023/07/0300.000.1334.50336.00-0.12,7970.00%
2023/06/301340.001.5344.33339.50-0.52,817-0.02%
2023/06/291343.001342.00343.0002,8220.00%
2023/06/281335.4900.00335.0012,8100.04%
2023/06/260.1321.000.1329.50328.5002,8350.00%
2023/06/210.1324.001324.50325.00-0.92,824-0.03%
2023/06/201334.0000.00334.0012,8030.04%
2023/06/1900.001336.00334.00-12,798-0.04%
2023/06/160.1337.5000.00337.000.12,7970.00%
2023/06/150.1338.5000.00337.000.12,7820.00%
2023/06/141348.501347.50343.5002,7580.00%
2023/06/132.5338.501345.00345.001.52,7400.05%
2023/06/091334.501336.50336.5002,7500.00%
2023/06/086340.0000.00337.5062,7470.22%
2023/06/072349.0000.00345.0022,7370.07%
2023/06/062353.0032356.47349.50-302,716-1.10%
2023/06/0536.1348.684353.00346.5032.12,6421.21%
2023/06/028345.5000.00345.0082,5790.31%
2023/05/311347.003.2347.53350.00-2.22,578-0.09%
2023/05/301.3339.9800.00339.501.32,5300.05%
2023/05/2900.001342.00345.50-12,512-0.04%
2023/05/262336.001334.50337.5012,4960.04%
2023/05/2522.1355.4421351.79344.501.12,4530.05%
2023/05/241.1344.772356.00340.50-0.92,371-0.04%
2023/05/235.1366.013368.67354.502.12,3220.09%
2023/05/190324.5015320.00317.00-152,153-0.70%
2023/05/180330.0000.00328.5002,1010.00%
2023/05/171336.4900.00331.5012,0910.05%
2023/05/161.2339.3500.00334.001.22,0740.06%
2023/05/152.1342.3011.3335.44335.00-9.22,052-0.45%
2023/05/1227346.2626346.96344.5012,0130.05%
2023/05/1110360.5018356.86349.00-82,010-0.40%
2023/05/1010364.0000.00365.00101,9920.50%
2023/05/0911365.5510369.00364.0011,9880.05%
2023/05/083.1369.3140369.01363.50-36.91,994-1.85%
2023/05/0533385.173386.17385.00301,9571.53%
2023/05/042.1379.792384.00386.500.11,9220.00%
2023/05/031379.0000.00379.5011,8300.05%
2023/05/0211.2375.391376.00376.0010.21,7990.56%
2023/04/282365.7513362.46370.50-111,786-0.62%
2023/04/2743362.0533358.91362.50101,7390.57%
2023/04/2622359.8016360.41354.5061,6630.36%
2023/04/2516370.0027371.57369.00-111,625-0.68%
2023/04/240.2390.4600.00380.500.21,5550.01%
2023/04/2121389.2420388.00387.5011,5160.07%
2023/04/203.2406.6413412.96403.00-9.81,481-0.66%
2023/04/1910.1420.990.2425.00418.50101,4490.69%
2023/04/183.2422.5800.00421.003.21,4450.22%
2023/04/1713.1426.2711424.00427.002.11,4410.14%
2023/04/1424.2425.643422.17421.5021.21,4131.50%
2023/04/130441.503441.50440.50-31,326-0.23%
2023/04/120438.231437.50437.00-11,310-0.08%
2023/04/110.2429.1624427.71432.00-23.81,312-1.81%
2023/04/106.5432.6219436.42430.50-12.51,299-0.96%
2023/04/071.2432.3800.00431.501.21,2870.09%
2023/04/062.1441.911440.00432.001.11,2800.09%
2023/03/3113426.0410422.60428.0031,2350.24%
2023/03/302.1429.7800.00424.502.11,2200.17%
2023/03/291435.0800.00434.0011,2010.08%
2023/03/281450.001453.50439.5001,1970.00%
2023/03/2710441.001446.00442.0091,1610.78%
2023/03/2430438.7400.00439.50301,1582.59%
2023/03/232.2436.921437.00434.001.21,1470.10%
2023/03/210448.7500.00442.0001,1380.00%
2023/03/200450.5000.00451.0001,1330.00%
2023/03/170448.001445.50451.00-11,140-0.09%
2023/03/162443.521441.00442.0011,1770.09%
2023/03/151449.990.1449.50447.000.91,2160.08%
2023/03/142441.271443.50435.5011,2500.08%
2023/03/132.1457.473458.67452.00-0.91,249-0.07%
2023/03/102.4473.305472.00470.00-2.71,240-0.21%
2023/03/091.1481.131482.00480.000.11,2620.01%
2023/03/080487.1500.00483.0001,4910.00%
2023/03/070491.4330490.00488.00-301,511-1.98%
2023/03/061501.8520501.15493.50-191,522-1.25%
2023/03/0314504.938505.88499.0061,5440.39%
2023/03/0200.001505.00504.00-11,537-0.07%
2023/02/241491.0000.00504.0011,5730.06%
2023/02/211491.014491.38491.00-31,620-0.18%
2023/02/200494.3920493.10490.50-201,644-1.22%
2023/02/1700.0010497.00497.50-101,661-0.60%
2023/02/1600.0010503.00503.00-101,670-0.60%
2023/02/152497.5010495.00500.00-81,719-0.47%
2023/02/141503.0000.00501.0011,7160.06%
2023/02/131.1503.922500.00496.50-0.91,713-0.05%
2023/02/103508.0000.00502.0031,7210.17%
2023/02/0935520.746517.83507.00291,7371.67%
2023/02/0800.002511.50511.00-21,714-0.12%
2023/02/071499.0000.00502.0011,7160.06%
2023/02/068497.6925499.36496.00-171,734-0.98%
2023/02/0329514.867510.29516.00221,7201.28%
2023/02/0100.0011492.41492.00-111,695-0.65%
2023/01/311489.0010489.00489.00-91,711-0.53%
2023/01/302496.254.8496.79495.00-2.81,719-0.16%
2023/01/170.1476.071479.50476.50-0.91,735-0.05%
2023/01/1600.004481.75475.00-41,743-0.23%
2023/01/137.2469.0610475.75473.00-2.81,737-0.16%
2023/01/121460.5000.00462.5011,7660.06%
2023/01/111457.0000.00459.0011,7810.06%
2023/01/108466.001460.50457.5071,7830.39%
2023/01/090474.8700.00472.5001,7770.00%
2023/01/063.3477.3400.00478.003.31,7770.19%
2023/01/054494.876491.25493.00-21,789-0.11%
2023/01/0400.009482.67484.00-91,808-0.50%
2023/01/0300.000484.00478.5001,8420.00%
2022/12/306477.506478.42477.0001,8480.00%
2022/12/291465.082476.00479.00-11,875-0.05%
2022/12/286475.846.1476.57475.00-0.11,8830.00%
2022/12/270484.001483.00481.00-11,902-0.05%
2022/12/260488.0000.00482.5001,9250.00%
2022/12/234492.004496.00488.5001,9710.00%
2022/12/221497.382497.75497.50-12,007-0.05%
2022/12/211497.011497.50497.5002,0290.00%
2022/12/201520.0033514.85501.00-322,044-1.57%
2022/12/1900.001523.00523.00-12,050-0.05%
2022/12/162519.501519.00525.0012,0810.05%
2022/12/152523.5025525.28522.00-232,092-1.10%
2022/12/143526.0061527.44527.00-582,100-2.76%
2022/12/131530.0000.00527.0012,1000.05%
2022/12/091530.0000.00537.0012,1180.05%
2022/12/0834547.351549.00532.00332,1381.54%
2022/12/0721539.3825532.40537.00-42,135-0.19%
2022/12/0600.004534.25530.00-42,099-0.19%
2022/12/053520.0011521.45525.00-82,059-0.39%
2022/12/021525.002531.00532.00-12,035-0.05%
2022/12/011524.0023523.70530.00-222,067-1.06%
2022/11/301.1504.9860529.20530.00-58.92,051-2.87%
2022/11/292.1493.5900.00493.002.11,8360.11%
2022/11/288504.251512.00501.0071,8330.38%
2022/11/259.2517.804509.25506.005.21,8470.28%
2022/11/242535.503533.00531.00-11,832-0.05%
2022/11/231.1535.091538.00530.000.11,8210.01%
2022/11/223520.003.1529.16532.00-0.11,817-0.01%
2022/11/213525.6714530.57520.00-111,822-0.60%
2022/11/1815519.465521.20528.00101,8330.55%
2022/11/171517.984511.00510.00-31,817-0.16%
2022/11/1600.004505.75509.00-41,818-0.22%
2022/11/155495.7800.00484.5051,8050.28%
2022/11/146506.003510.00501.0031,7970.17%
2022/11/1129514.2929503.90508.0001,7910.00%
2022/11/101488.481495.00482.0001,7500.00%
2022/11/090.3487.522489.50488.00-1.71,760-0.10%
2022/11/085485.801479.00479.5041,7960.22%
2022/11/073493.9910490.45487.50-71,840-0.38%
2022/11/041507.991511.05503.0001,8490.00%
2022/11/031501.000514.00510.0011,8800.05%
2022/11/0200.001.1504.00505.00-1.11,878-0.06%
2022/11/0111475.73102477.68482.00-911,881-4.84% 大賣/
2022/10/312451.002456.00454.0001,9000.00%
2022/10/2800.005455.00448.00-51,937-0.26%
2022/10/275455.003441.83455.0021,9440.10%
2022/10/2615422.0000.00425.00151,9480.77%
2022/10/2516435.1652429.23418.00-361,955-1.84%
2022/10/241453.0039450.04442.00-381,933-1.97%
2022/10/211449.0017.1456.06448.00-16.11,951-0.82%
2022/10/2037445.602445.75448.00351,9611.79%
2022/10/193.1467.8700.00458.003.11,9560.16%
2022/10/1800.000480.00475.0001,9590.00%
2022/10/172.7472.743476.33475.00-0.31,976-0.01%
2022/10/141488.5031486.40486.50-301,980-1.51%
2022/10/1320479.008486.88479.00121,9750.61%
2022/10/123443.886455.92465.00-31,955-0.15%
2022/10/1125463.442456.50447.50231,9301.19%
2022/10/076486.3434483.29487.50-281,940-1.44%
2022/10/0635478.031483.00483.00341,9701.73%
2022/10/057.1494.851504.00485.006.11,9460.31%
2022/10/047493.002499.25499.5051,9400.26%
2022/10/0300.009483.11487.00-91,940-0.46%
2022/09/3020.3486.207487.57483.5013.31,9400.68%
2022/09/2915505.731505.00505.00141,9470.72%
2022/09/2832547.441534.00513.00311,9681.58%
2022/09/271550.000.1552.00555.000.91,9630.05%
2022/09/260570.0000.00568.0001,9870.00%
2022/09/234580.0000.00580.0042,0320.20%
2022/09/2200.003592.67591.00-32,100-0.14%
2022/09/2100.002589.00585.00-22,127-0.09%
2022/09/207580.2900.00582.0072,1280.33%
2022/09/193.1580.371578.00576.002.12,1460.10%
2022/09/1600.004584.51591.00-42,151-0.19%
2022/09/150583.0016.3588.79580.00-16.32,160-0.75%
2022/09/1419572.8923582.70588.00-42,173-0.18%
2022/09/136.1549.4800.00549.006.12,1760.28%
2022/09/124553.2500.00550.0042,1990.18%
2022/09/080.2554.826555.50555.00-5.82,224-0.26%
2022/09/0713545.6200.00554.00132,2690.57%
2022/09/062548.571575.00570.0012,2840.04%
2022/09/050554.0000.00550.0002,3530.00%
2022/09/020554.0000.00556.0002,3790.00%
2022/09/013568.6700.00562.0032,4420.12%
2022/08/311589.001590.00581.0002,5040.00%
2022/08/300582.0000.00590.0002,4980.00%
2022/08/2912588.000586.00581.00122,5360.47%
2022/08/262.3604.281601.00592.001.32,5210.05%
2022/08/2520605.004598.50605.00162,5030.64%
2022/08/242589.003588.83584.00-12,488-0.04%
2022/08/231576.992568.00577.00-12,472-0.04%
2022/08/223576.3300.00571.0032,4570.12%
2022/08/191571.002579.50581.00-12,444-0.04%
2022/08/1700.001567.00556.00-12,424-0.04%
2022/08/163561.0000.00552.0032,4230.12%
2022/08/151573.001578.00570.0002,4180.00%
2022/08/123550.338548.00537.00-52,396-0.21%
2022/08/116567.673576.00564.0032,3470.13%
2022/08/1023578.9600.00573.00232,3350.99%
2022/08/083601.3300.00602.0032,3760.13%
2022/08/0526607.504595.75619.00222,3700.93%
2022/08/0414577.072583.00584.00122,3660.51%
2022/08/031559.0000.00548.0012,3720.04%
2022/08/021553.004555.50551.00-32,379-0.13%
2022/08/011567.008569.75566.00-72,385-0.29%
2022/07/292567.0000.00569.0022,4390.08%
2022/07/282557.501560.00569.0012,4700.04%
2022/07/2726551.003547.00553.00232,4660.93%
2022/07/2634540.2130543.30545.0042,4600.16%
2022/07/251533.0000.00525.0012,4270.04%
2022/07/2217513.7624508.25519.00-72,408-0.29%
2022/07/2148502.8500.00504.00482,3912.01%
2022/07/2010490.4000.00487.50102,3720.42%
2022/07/1915486.002485.00490.50132,3710.55%
2022/07/1800.003475.17475.00-32,363-0.13%
2022/07/1518461.363455.67468.00152,3650.63%
2022/07/147493.1400.00478.0072,3150.30%
2022/07/1311495.682493.50493.0092,2660.40%
2022/07/121499.002496.00489.00-12,259-0.04%
2022/07/1112492.8800.00501.00122,2410.54%
2022/07/0812488.541484.00479.00112,2170.50%
2022/07/0724485.131467.50470.50232,1931.05%
2022/07/0550530.008530.00530.00422,0762.02%
2022/07/0451494.9200.00485.00512,0452.49%
2022/07/010.1499.504505.38498.50-3.92,000-0.19%
2022/06/306544.5010.1539.88520.00-4.11,935-0.21%
2022/06/293507.172544.00542.0011,8370.05%
2022/06/287500.0015495.43497.50-81,787-0.45%
2022/06/271502.003499.17497.00-21,773-0.11%
2022/06/241485.001495.00498.5001,7570.00%
2022/06/232484.5020484.55491.00-181,752-1.03%
2022/06/2224492.334488.88489.00201,7311.16%
2022/06/2110477.607481.50483.5031,6950.18%
2022/06/203468.0017468.79458.50-141,652-0.85%
2022/06/1713472.233460.50477.00101,6160.62%
2022/06/1616486.316481.00475.50101,5800.63%
2022/06/152471.253475.33484.00-11,528-0.07%
2022/06/147435.505458.60459.0021,4630.14%
2022/06/134450.7500.00448.0041,3720.29%
2022/06/101.1431.954438.49452.00-2.91,332-0.22%
2022/06/093401.178400.25420.00-51,252-0.40%
2022/06/081379.0300.00382.0011,1590.09%
2022/06/071376.001385.50385.5001,1510.00%
2022/05/3100.001355.00355.00-11,121-0.09%
2022/05/271352.0000.00352.0011,1390.09%
2022/05/175365.3000.00354.0051,1600.43%
2022/05/1200.001395.00393.00-11,045-0.10%
2022/05/1100.0012375.33390.00-121,016-1.18%
2022/05/1012362.3300.00368.50129711.24%
2022/05/061369.0000.00363.5019320.11%
2022/05/041314.0021319.81313.00-20833-2.40%
2022/05/0321323.811324.00324.00208362.39%
2022/04/251307.0000.00307.0018380.12%
2022/04/2210322.2517.9319.44314.00-7.9839-0.94%
2022/04/2111.1318.087319.71320.004.18380.49%
2022/04/1400.0014311.57312.00-14879-1.59%
2022/04/111326.008324.00324.00-7935-0.75%
2022/04/088324.006324.42325.0029560.21%
2022/04/0100.006317.17319.50-61,001-0.60%
2022/03/2900.001305.00305.00-11,077-0.09%
2022/03/285308.301313.00296.0041,1230.36%
2022/03/232306.5000.00305.0021,2730.16%
2022/03/1600.0010313.00306.00-101,462-0.68%
2022/03/1500.001312.00308.50-11,486-0.07%
2022/03/1400.001313.50313.50-11,507-0.07%
2022/03/0900.001305.00306.00-11,624-0.06%
2022/03/071306.501303.00305.5001,6890.00%
2022/03/031320.0000.00324.5011,7080.06%
2022/02/0900.003269.50265.50-31,794-0.17%
2022/02/074291.1300.00290.0041,7720.23%
2022/01/252288.501277.00285.0011,7380.06%
2022/01/1200.0010257.10257.00-101,615-0.62%
2022/01/1010254.9500.00260.50101,6100.62%
2022/01/0600.0015280.00262.00-151,581-0.95%
2022/01/0500.0015274.67274.50-151,549-0.97%
2022/01/0431280.1900.00281.00311,5462.01%
2022/01/0300.0043271.81264.00-431,527-2.81%
2021/12/3030291.006288.50293.00241,5101.59%
2021/12/294299.7500.00299.0041,5030.27%
2021/12/2811307.323300.33308.0081,4890.54%
2021/12/274272.507279.57280.00-31,468-0.20%
2021/12/244288.2515293.17288.00-111,469-0.75%
2021/12/233293.8312291.96286.00-91,456-0.62%
2021/12/2224287.0417276.88301.0071,4340.49%
2021/12/218285.7510272.00280.00-21,379-0.15%
2021/12/1712333.5820341.25333.00-81,260-0.63%
2021/12/1621380.291360.00370.00201,1951.67%
2021/12/153385.0000.00385.0031,1730.26%
2021/12/1400.0031419.89356.50-311,123-2.76%
2021/12/1330.1396.001396.00396.0029.11,0802.70%
2021/12/100.2360.001360.00360.00-0.81,035-0.08%
2021/12/090.1313.003315.33327.50-2.9999-0.29%
2021/12/0800.003299.17298.00-3975-0.31%
2021/12/073.2289.7319286.74290.00-15.8951-1.66%
2021/12/062253.5000.00267.5028900.22%
2021/12/0300.0013245.46243.50-13848-1.53%
2021/12/021240.003238.00240.00-2810-0.25%
2021/12/0115237.935246.40236.50107791.28%
2021/11/302222.7500.00225.5027250.28%
2021/11/2900.002201.50205.00-2706-0.28%
2021/11/266188.3300.00195.0066920.87%
2021/11/2500.002199.00195.00-2697-0.29%
2021/11/2400.006188.17190.00-6684-0.88%
2021/11/234181.002.1178.59182.001.96790.28%
2021/11/2221174.712165.50181.00196482.93%
2021/11/194172.501172.50172.5035150.58%
2021/11/181157.0000.00157.0015010.20%
2021/10/0700.00270.2070.30-2536-0.37%
2021/09/30199.4000.0088.6014800.21%
2021/09/0900.00191.9092.10-1477-0.21%
2021/09/06191.1000.0089.0014800.21%
2021/08/31184.2000.0088.5014790.21%
2021/08/272101.001103.00101.0014590.22%
2021/08/25189.7000.0090.9014190.24%
2021/08/2300.00189.2089.50-1433-0.23%
2021/08/0200.00296.4096.20-2485-0.41%
2021/07/30189.6000.0090.0014650.21%
2021/07/27190.5000.0090.0014710.21%
2021/07/2200.00187.5087.60-1486-0.21%
2021/07/16188.7000.0088.3015040.20%
2021/07/12290.7500.0091.7025080.39%
2021/07/0600.00192.0092.70-1512-0.20%
2021/07/05589.90190.1090.1045090.79%
2021/06/30688.3000.0086.8065321.13%
2021/06/22188.0000.0087.6015960.17%
2021/06/1700.00191.8091.60-1613-0.16%
2021/06/1500.00291.5092.50-2631-0.32%
2021/06/07190.7000.0090.9017380.14%
2021/05/2700.00192.3091.80-1796-0.13%
2021/05/20390.171289.2988.70-9813-1.11%
2021/05/19784.51184.7084.7068110.74%
2021/05/12278.65475.0075.20-2840-0.24%
2021/05/1000.00282.4082.90-2827-0.24%
2021/04/2000.00191.8091.60-1792-0.13%
2021/04/1400.00192.8091.50-1796-0.13%
2021/04/0900.00994.2794.90-9797-1.13%
2021/04/0800.00294.0593.60-2794-0.25%
2021/04/07191.80194.0091.8007910.00%
2021/04/06195.0000.0094.7017800.13%
2021/03/26295.0021295.0296.90-210760-27.60% 大賣/鉅額交易
2021/03/235105.0030106.03109.00-25711-3.51%
2021/03/221102.5010103.45104.00-9702-1.28%
2021/03/1900.007105.00104.00-7693-1.01%
2021/03/1700.004110.38109.00-4676-0.59%
2021/03/162110.0000.00107.0026730.30%
2021/03/1510114.951117.00114.0096511.38%
2021/03/1200.004122.75123.50-4611-0.65%
2021/03/1100.006117.83119.00-6596-1.01%
2021/03/091114.5000.00114.0016010.17%
2021/03/053119.1700.00122.0035690.53%
2021/03/033113.3300.00114.0035370.56%
2021/03/0200.0023112.70114.50-23531-4.32%
2021/02/269111.6700.00113.0095251.71%
2021/02/222114.505117.00116.50-3504-0.60%
2021/02/1900.004108.13112.00-4498-0.80%
2021/02/18398.10199.30103.0024750.42%
2021/02/17898.5900.0098.4084651.72%
2021/02/0500.00296.5097.50-2461-0.43%
2021/02/0400.00694.9895.00-6451-1.33%
2021/02/0300.00293.8593.90-2448-0.45%
2021/01/28290.5000.0090.8024640.43%
2021/01/27190.8000.0091.2014680.21%
2021/01/25290.8500.0090.8024800.42%
2021/01/22291.15191.5091.7014900.20%
2021/01/20291.70291.6592.0005200.00%
2021/01/1800.00194.3092.30-1600-0.17%
2021/01/15390.90193.3093.3025980.33%
2021/01/14191.8000.0091.2015940.17%
2021/01/12292.9500.0093.5025930.34%
2021/01/11292.0000.0092.0025960.34%
2021/01/08393.3700.0093.1035930.51%
2021/01/07996.2000.0095.0095941.51%
2021/01/06393.53294.8595.0016000.17%
2021/01/05191.4000.0090.4015950.17%
2020/12/28597.3000.0095.0055830.86%
2020/12/2500.002100.5099.90-2574-0.35%
2020/12/1500.00198.7099.00-1590-0.17%
2020/12/11399.23198.8099.2025930.34%
2020/12/101100.00199.9099.7005930.00%
2020/12/0900.0011100.01100.50-11593-1.85%
2020/12/081298.9000.0098.40125982.01%
2020/12/077101.864102.38102.0035940.50%
2020/12/0400.00397.0096.90-3576-0.52%
2020/12/03394.70295.0597.0015700.18%
2020/12/02287.70191.5092.0015610.18%
2020/12/01386.83287.2587.5015530.18%
2020/11/30285.9000.0087.0025530.36%
2020/11/2400.00184.3083.70-1589-0.17%
2020/11/1900.00184.8085.10-1601-0.17%
2020/11/182587.41386.3787.10225903.72%
2020/11/12179.0000.0077.5016200.16%
2020/11/0900.00179.1079.10-1620-0.16%
2020/11/021080.1900.0079.50106521.53%
2020/10/29380.4000.0080.3036550.46%
2020/10/28378.73179.0079.0026500.31%
2020/10/27879.338177.3980.80-73635-11.48%
2020/10/268275.2000.0075.208259513.76%
2020/10/2300.006083.5083.50-60592-10.12%
2020/10/22592.7000.0092.7056070.82%
2020/10/198101.0000.00100.0086471.23%
2020/10/1500.001105.00105.00-1655-0.15%
2020/10/1400.005104.40105.00-5662-0.75%
2020/10/121102.0000.00101.5016920.14%
2020/10/0600.0052104.05105.50-52781-6.66%
2020/09/2900.003100.0099.50-3942-0.32%
2020/09/25397.833098.7896.50-271,080-2.50%
2020/09/24499.0000.0097.9041,0890.37%
2020/09/2100.0021104.00104.00-211,095-1.92%
2020/09/1800.0014107.00104.00-141,096-1.28%
2020/09/1700.003107.50106.50-31,100-0.27%
2020/09/1500.0010104.00105.00-101,131-0.88%
2020/09/1400.0016103.50103.00-161,159-1.38%
2020/09/114104.50263105.36105.00-2591,167-22.18% 大賣/鉅額交易
2020/09/10118107.2200.00108.001181,17410.05% 大買/鉅額交易
2020/09/0988106.9100.00107.50881,1817.45%
2020/09/0810107.8500.00108.50101,1840.84%
2020/09/0710108.0000.00106.50101,1910.84%
2020/09/0416109.0000.00109.50161,1991.33%
2020/09/0300.006111.00110.50-61,206-0.50%
2020/09/0200.00124112.20112.50-1241,216-10.20% 大賣/鉅額交易
2020/09/0130112.8300.00111.50301,2572.38%
2020/08/3184114.6216118.00114.00681,2715.35%
2020/08/28126113.2912114.38116.501141,2669.00% 大買/鉅額交易
2020/08/275110.5000.00111.0051,2510.40%
2020/08/2500.001110.00110.00-11,259-0.08%
2020/08/2400.0015107.60107.50-151,274-1.18%
2020/08/2100.006108.83108.00-61,272-0.47%
2020/08/2010109.002110.50108.0081,2710.63%
2020/08/1900.002105.25110.00-21,242-0.16%
2020/08/1800.002105.50104.50-21,231-0.16%
2020/08/1300.0012109.50108.00-121,240-0.97%
2020/08/1227111.502111.00110.50251,2472.00%
2020/08/101111.5000.00112.5011,2440.08%
2020/08/075112.6000.00111.5051,2540.40%
2020/08/065114.002115.00116.0031,2570.24%
2020/08/057114.0000.00114.0071,2700.55%
2020/08/0417114.9400.00111.50171,2731.33%
2020/08/031116.0000.00116.0011,2920.08%
2020/07/301113.5021116.31116.00-201,330-1.50%
2020/07/2900.0010116.80114.00-101,323-0.76%
2020/07/2800.0032113.83111.50-321,300-2.46%
2020/07/275112.501110.50110.5041,2880.31%
2020/07/241118.5000.00116.5011,2670.08%
2020/07/232120.0000.00122.0021,2540.16%
2020/07/2200.001124.50122.00-11,249-0.08%
2020/07/211120.502122.75122.00-11,243-0.08%
2020/07/1600.007131.36132.00-71,211-0.58%
2020/07/1510133.007132.29133.0031,2170.25%
2020/07/1400.004131.88132.00-41,200-0.33%
2020/07/133135.6732138.63135.50-291,183-2.45%
2020/07/1036136.677144.21141.00291,1442.53%
2020/07/095138.602139.25138.0031,0770.28%
2020/07/0820140.586142.83138.50141,0451.34%
2020/07/079134.448139.75141.5019850.10%
2020/07/0600.0017125.12129.00-17904-1.88%
2020/07/0200.002119.00119.50-2840-0.24%
2020/07/0100.007117.50117.50-7829-0.84%
2020/06/3000.0014115.96117.00-14827-1.69%
2020/06/242118.2530117.83118.50-28822-3.40%
2020/06/232117.7520118.63117.50-18823-2.19%
2020/06/221121.5032121.61120.50-31808-3.83%
2020/06/1982121.624120.50122.50787969.79%
2020/06/181118.503119.50118.50-2770-0.26%
2020/06/1700.001115.50117.50-1763-0.13%
2020/06/1600.001115.00116.00-1761-0.13%
2020/06/1500.006113.58112.50-6757-0.79%
2020/06/121117.0000.00115.5017530.13%
2020/06/115113.0000.00112.0057540.66%
2020/06/091116.5000.00116.5017600.13%
2020/06/086122.8326122.35121.00-20755-2.65%
2020/06/0533118.2000.00119.50337074.66%
2020/06/0400.001110.00109.00-1690-0.14%
2020/06/013104.1700.00101.5036650.45%
2020/05/291107.0000.00102.5016520.15%
2020/05/272109.5000.00110.0026290.32%
2020/05/205112.9000.00114.0055960.84%
2020/05/192117.751117.50117.0015920.17%
2020/05/1800.0018120.81122.50-18576-3.12%
2020/05/1500.005117.10117.00-5556-0.90%
2020/05/143115.0000.00115.5035490.55%
2020/05/1300.003119.00119.00-3542-0.55%
2020/05/1200.006116.58118.00-6528-1.14%
2020/05/116112.0000.00109.5065071.18%
2020/05/089119.0029119.52114.00-20495-4.03%
2020/05/0726112.713114.00114.50234614.99%
2020/05/061198.804103.25104.5074331.61%
2020/05/0500.00894.4395.30-8413-1.94%
2020/04/29493.0000.0093.6044080.98%
2020/04/2800.00291.6091.00-2406-0.49%
2020/04/27290.5500.0090.5024150.48%
2020/04/24190.10189.7090.4004150.00%
2020/04/23890.2100.0089.2084131.93%
2020/04/22187.4000.0089.8014090.24%
2020/04/21293.5000.0088.8024040.49%
2020/04/20190.506589.4093.40-64395-16.18%
2020/04/176689.78589.9089.906138115.97%
2020/04/15478.2000.0080.0043721.08%
2020/03/2700.00170.4070.40-1427-0.23%
2020/03/2600.00565.4865.70-5418-1.19%
2020/03/2500.00363.2364.70-3419-0.71%
2020/03/2400.00258.6558.90-2416-0.48%
2020/03/20159.40561.0861.70-4406-0.98%
2020/03/1900.00161.3060.60-1393-0.25%
2020/03/1800.00868.0467.30-8394-2.03%
2020/03/17170.90167.4067.2003970.00%
2020/03/164584.6000.0074.104538711.61%
2020/03/13381.40582.3682.30-2373-0.54%
2020/03/1200.00494.0590.40-4357-1.12%
2020/03/1100.00199.0099.10-1348-0.29%
2020/03/10197.90598.1898.80-4349-1.15%
2020/03/0900.002100.5099.50-2345-0.58%
2020/02/2700.002104.50101.00-2346-0.58%
2020/02/2600.001104.50104.50-1344-0.29%
2020/02/1900.003107.33108.00-3336-0.89%
2020/02/1800.002106.25107.00-2334-0.60%
2020/02/1400.009107.22108.00-9332-2.71%
2020/02/124102.3800.00103.0043271.22%
2020/02/037101.5620102.03103.00-13317-4.09%
2020/01/314103.3800.00104.0043121.28%
2020/01/301110.0000.00103.5013110.32%
2020/01/203114.0000.00114.5033011.00%
2020/01/1600.001116.50116.50-1301-0.33%
2020/01/151114.501115.00115.0003010.00%
2020/01/104115.1300.00115.0043151.27%
2020/01/091117.0000.00117.0013130.32%
2020/01/0810117.4500.00118.00103123.20%
2020/01/0700.003120.33119.00-3307-0.98%
2020/01/063117.001117.00118.0022910.69%
2020/01/031112.5020113.25112.50-19275-6.90%
2020/01/0221113.0210115.55117.50112644.15%
2019/12/3100.002110.50110.00-2243-0.82%
2019/12/301100.0000.00101.5012300.43%
2019/12/27199.4000.00101.0012280.44%
2019/12/19199.7000.0099.8012210.45%
2019/12/17699.2800.0099.4062162.77%
2019/12/124102.7500.00101.0042041.96%
2019/12/091106.0000.00105.5011880.53%
2019/12/0500.001110.00110.00-1185-0.54%
2019/12/031109.5000.00111.0011870.53%
2019/11/2900.006111.50111.50-6185-3.24%
2019/11/2800.0013110.96111.50-13183-7.09%
2019/11/2700.001109.00110.00-1183-0.54%
2019/11/2200.001112.00111.00-1188-0.53%
2019/11/0400.0016114.84115.00-16204-7.84%
2019/11/0100.002114.00114.50-2206-0.97%
2019/10/311114.001114.50114.5002110.00%
2019/10/281113.0000.00112.5012220.45%
2019/10/241112.5000.00113.0012640.38%
2019/10/232113.0000.00112.0022710.74%
2019/10/2100.0013117.65115.50-13271-4.78%
2019/10/1800.001110.50114.50-1261-0.38%
2019/10/161107.5000.00105.5012580.39%
2019/10/141108.0000.00107.0012650.38%
2019/09/262113.0000.00114.0022690.74%
2019/09/252113.7500.00114.5022690.74%
2019/09/248114.5000.00115.0082692.97%
2019/09/2300.001112.50113.00-1268-0.37%
2019/09/161115.0000.00115.5012760.36%
2019/09/1000.004115.50117.00-4288-1.39%
2019/09/037119.5000.00117.5072952.37%
2019/09/0200.001118.00118.50-1296-0.34%
2019/08/303114.1700.00118.0032961.01%
2019/08/293109.5000.00112.5032931.02%
2019/08/284112.7500.00109.0042911.37%
2019/08/272117.0000.00114.0022870.70%
2019/08/265115.1000.00115.5052861.75%
2019/08/234118.2500.00117.5042861.40%
2019/08/221120.0000.00120.0012870.35%
2019/08/211119.5000.00120.0012910.34%
2019/08/208120.1300.00119.5082912.75%
2019/08/1920121.4000.00120.00202906.88%
2019/08/165121.5000.00121.5052921.71%
2019/08/1400.001126.00124.00-1310-0.32%
2019/08/0800.003128.33129.00-3364-0.82%
2019/08/0200.002131.00130.00-2390-0.51%
2019/08/0100.001130.00130.00-1385-0.26%
2019/07/3100.001129.50129.00-1386-0.26%
2019/07/3000.001129.00127.00-1385-0.26%
2019/07/2900.002132.00132.50-2377-0.53%
2019/07/2600.007125.29129.00-7357-1.96%
2019/07/2200.001118.50118.50-1340-0.29%
2019/07/191118.5000.00118.5013420.29%
2019/07/1700.002118.75118.50-2340-0.59%
2019/07/1000.002118.00118.50-2331-0.60%
2019/07/0900.002118.00118.00-2332-0.60%
2019/07/0800.001118.50118.00-1334-0.30%
2019/07/0500.002117.75118.00-2337-0.59%
2019/07/0400.004117.75118.50-4340-1.18%
2019/07/0200.002121.00121.00-2348-0.57%
2019/07/0100.003120.83119.50-3354-0.85%
2019/06/2700.004120.25120.50-4362-1.10%
2019/06/2400.001119.50120.50-1364-0.27%
2019/06/201117.0000.00117.5013650.27%
2019/06/1300.001123.50124.50-1375-0.27%
2019/06/121125.0000.00124.5013840.26%
2019/06/1100.005119.80121.00-5389-1.29%
2019/06/0400.0014118.39119.00-14394-3.55%
2019/06/0300.003118.67119.00-3402-0.75%
2019/05/2900.002123.50120.50-2407-0.49%
2019/05/211122.5000.00121.5014520.22%
2019/05/204108.7500.00113.5044400.91%
2019/05/178104.1300.00103.5084311.85%
2019/05/131140.5000.00130.0013980.25%
2019/05/0600.005145.20144.00-5376-1.33%
2019/05/0300.001146.00147.50-1381-0.26%
2019/05/0200.001145.00148.00-1383-0.26%
2019/04/302143.5000.00143.0023800.53%
2019/04/092160.5000.00159.5023710.54%
2019/04/0300.002154.00155.00-2365-0.55%
2019/04/021158.0000.00157.5013620.28%
2019/03/2000.001161.00161.00-1418-0.24%
2019/03/181160.5000.00160.5014260.23%
2019/03/081166.0000.00167.0014110.24%
2019/03/071166.0000.00165.5014160.24%
2019/03/0500.003169.50169.00-3413-0.73%
2019/03/0400.003169.83170.00-3415-0.72%
2019/02/271169.0000.00170.0014120.24%
2019/02/211176.0000.00175.0013870.26%
2019/02/201183.5000.00179.0013790.26%
2019/02/181179.5000.00180.5013760.27%
2019/02/112175.0000.00175.0023620.55%
2019/01/2800.002173.75174.50-2362-0.55%
2019/01/2500.006174.75175.50-6365-1.64%
2019/01/1400.001174.50174.50-1359-0.28%
2019/01/0800.005175.00175.00-5369-1.35%
2019/01/032169.755170.50171.00-3394-0.76%
2019/01/021170.0000.00168.5013910.26%
2018/12/2400.001176.50177.00-1394-0.25%
2018/12/2200.001176.50177.00-1397-0.25%
2018/12/2000.001177.00178.00-1408-0.24%
2018/12/191177.0000.00177.5014070.25%
2018/12/182180.5000.00179.5024130.48%
2018/12/178197.255191.90189.0034100.73%
2018/12/1314182.8200.00182.50143753.73%
2018/12/1212187.1700.00187.00123633.30%
2018/12/1100.005185.00185.50-5350-1.43%
2018/12/0700.001184.00184.00-1344-0.29%
2018/12/063179.0000.00179.5033350.89%
2018/12/054180.3800.00180.0043331.20%
2018/12/042181.5000.00181.5023430.58%
2018/11/308179.691179.00181.5073502.00%
2018/11/292180.0000.00180.5023440.58%
2018/11/281179.0000.00180.0013420.29%
2018/11/221174.0000.00175.0013460.29%
2018/11/211175.0000.00175.0013500.29%
2018/11/193174.6700.00173.0033610.83%
2018/11/163179.6700.00180.5033680.81%
2018/11/154176.501176.00176.5033650.82%
2018/11/132173.5000.00174.0023630.55%
2018/11/081169.5000.00170.0013600.28%
2018/10/231169.0000.00169.0013820.26%
2018/10/162165.001164.50164.5013950.25%
2018/10/151161.0000.00162.0013960.25%
2018/10/124162.5000.00162.0044011.00%
2018/10/112168.5000.00159.5024160.48%
2018/10/056176.3300.00176.0064051.48%
2018/10/045178.3000.00178.0054021.24%
2018/10/031179.0000.00180.0013980.25%
2018/10/0255180.361182.00180.505440813.23%
2018/10/0110179.0000.00180.50104122.43%
2018/09/261177.0000.00175.5014470.22%
2018/09/251176.0000.00175.0014620.22%
2018/09/194175.3800.00176.0044930.81%
2018/09/181174.0000.00175.0015090.20%
2018/09/171175.0000.00175.0015440.18%
2018/09/131175.0000.00176.0016230.16%
2018/09/121172.5000.00173.5016520.15%
2018/09/113170.5000.00172.5036540.46%
2018/09/0700.008174.50172.50-8667-1.20%
2018/09/0300.004177.00174.50-4677-0.59%
2018/08/282175.001177.50175.0016740.15%
2018/08/274177.5010178.50179.00-6674-0.89%
2018/08/2400.006.1179.52180.50-6.1673-0.90%
2018/08/231187.5000.00185.0016730.15%
2018/08/132170.0000.00171.5026480.31%
2018/07/263171.0000.00170.5036710.45%
2018/07/2500.0010172.50172.00-10681-1.47%
2018/07/244172.7500.00173.0046910.58%
2018/07/191173.001173.00174.0006970.00%
2018/07/134184.5000.00183.5047020.57%
2018/07/051193.502191.00188.00-1667-0.15%
2018/07/035195.7020195.00193.00-15653-2.29%
2018/07/025197.9000.00197.5056430.78%
2018/06/2915200.000.1201.00200.0014.96302.36%
2018/06/2821202.6230200.67202.00-9620-1.45%
2018/06/2719195.1100.00194.50195953.19%
2018/06/264197.0000.00196.0045840.68%
2018/06/2500.0011199.41201.50-11551-1.99%
2018/06/2200.000.1189.00190.00-0.1502-0.02%
2018/06/2100.0015.1187.68189.00-15.1484-3.12%
2018/06/1900.001180.00180.00-1490-0.20%
2018/06/1500.002.1180.95182.00-2.1543-0.39%
2018/06/1400.001181.00181.00-1555-0.18%
2018/06/1300.008179.25179.50-8562-1.42%
2018/06/121175.5000.00175.5015670.18%
2018/06/0800.000.1174.50173.50-0.1584-0.02%
2018/06/0400.001179.50178.50-1652-0.15%
2018/05/3100.0012174.42178.00-12667-1.80%
2018/05/291171.0000.00171.5016650.15%
2018/05/232174.0000.00174.0026980.29%
2018/05/151171.5000.00173.0017740.13%
2018/05/143173.3300.00170.0037980.38%
2018/05/114176.7500.00177.0048120.49%
2018/05/101177.506177.00177.00-5828-0.60%
2018/05/081179.0000.00178.5018220.12%
2018/05/0400.001182.50179.00-1821-0.12%
2018/05/026.1184.4700.00182.006.18050.76%
2018/04/3000.003180.50182.00-3801-0.37%
2018/04/252173.0000.00173.0027750.26%
2018/04/248176.1300.00174.0087761.03%
2018/04/2310178.7000.00177.00107761.29%
2018/04/138169.4400.00168.5087541.06%
2018/04/1220171.751172.00171.50197542.52%
2018/04/1115170.3300.00171.00157531.99%
2018/04/101167.0000.00167.0017500.13%
2018/04/091170.0000.00167.0017470.13%
2018/04/0300.001171.00171.00-1740-0.14%
2018/04/0200.006173.50173.00-6734-0.82%
2018/03/2900.005174.80174.00-5723-0.69%
2018/03/2300.0010171.50169.50-10719-1.39%
2018/03/224171.0000.00168.0047070.57%
2018/03/2116181.971183.00174.00156832.19%
2018/03/2000.005190.20191.00-5620-0.81%
2018/03/1900.0012180.42182.50-12594-2.02%
2018/03/1600.005182.50182.00-5585-0.85%
2018/03/1515188.9000.00187.00155712.63%
2018/03/145189.501189.00188.0045650.71%
2018/03/125194.0024186.46194.00-19533-3.56%
2018/03/084181.251181.00181.0035020.60%
2018/03/078178.7500.00178.0084871.64%
2018/03/0610174.0000.00174.00104682.14%
2018/03/0515173.303173.83174.00124672.56%
2018/02/2700.003174.00172.50-3452-0.66%
2018/02/261171.0000.00170.5014440.22%
2018/02/0911169.0000.00173.00113862.84%
2018/02/085166.0000.00165.5053641.37%
2018/02/0600.001161.00162.50-1346-0.29%
2018/02/0500.001162.50166.50-1320-0.31%
2018/02/0200.007159.36159.00-7295-2.37%
2018/01/241153.0000.00152.0013210.31%
2018/01/222149.0000.00149.0023110.64%
2018/01/171148.0000.00149.5013020.33%
2018/01/165151.0000.00149.5052991.67%
2018/01/1510150.2500.00150.00102913.43%
2018/01/0800.001142.00142.00-1274-0.36%
2018/01/0400.001142.00142.50-1275-0.36%
罕見血癌新藥美國銷售增 藥華藥元月營收年增翻倍至5.08億元Anue鉅亨-2024/02/06
〈藥華藥轉上市〉ET三期試驗最快年底解盲 同步搶進細胞治療領域Anue鉅亨-2024/01/25
藥華藥 相關文章