康友-KY (6452)-國票-安和券商分點個股進出

台股 » 個股 » 康友-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康友-KY

(6452)

股價
56.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市傳產百元俱樂部▲0.20%
120人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康友-KY (6452)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/08/17	0	0.00	4	56.60	56.60	-4	1,341	-0.30%
2020/08/14	0	0.00	10	62.80	62.80	-10	1,341	-0.75%
2020/08/12	0	0.00	29	77.40	77.40	-29	1,355	-2.14%
2020/08/06	4	120.00	4	116.63	117.50	0	1,393	0.00%
2020/08/04	1	127.50	0	0.00	127.50	1	1,278	0.08%
2020/07/31	1	130.50	0	0.00	131.00	1	1,289	0.08%
2020/07/30	10	127.75	10	128.90	129.00	0	1,326	0.00%
2020/07/28	2	133.00	5	134.20	132.50	-3	1,294	-0.23%
2020/07/27	7	129.86	18	130.14	132.50	-11	1,289	-0.85%
2020/07/24	0	0.00	2	141.00	140.50	-2	1,228	-0.16%
2020/07/22	0	0.00	8	147.00	146.50	-8	1,220	-0.66%
2020/07/21	1	146.50	0	0.00	145.00	1	1,216	0.08%
2020/07/20	0	0.00	3.7	144.91	144.50	-3.7	1,211	-0.30%
2020/07/17	0	0.00	1	150.00	148.00	-1	1,203	-0.08%
2020/07/16	1	148.50	7	148.00	149.00	-6	1,210	-0.50%
2020/07/15	2	150.00	1	148.50	147.50	1	1,214	0.08%
2020/07/14	1	149.00	0	0.00	149.00	1	1,228	0.08%
2020/07/13	3	149.67	24	149.92	151.50	-21	1,229	-1.71%
2020/07/10	2	152.25	22	151.14	150.50	-20	1,236	-1.62%
2020/07/09	2	155.50	0	0.00	155.00	2	1,232	0.16%
2020/07/08	1	154.50	3	156.83	157.50	-2	1,219	-0.16%
2020/07/07	4	155.13	4	154.25	153.50	0	1,204	0.00%
2020/07/06	2	158.25	33	158.38	158.50	-31	1,205	-2.57%
2020/07/03	1	159.00	17	157.59	158.00	-16	1,228	-1.30%
2020/07/02	0	0.00	9	162.67	161.00	-9	1,228	-0.73%
2020/06/29	5	164.00	17	163.38	163.00	-12	1,233	-0.97%
2020/06/24	1	169.00	26	167.29	167.00	-25	1,229	-2.03%
2020/06/23	13	170.88	8	170.25	171.50	5	1,244	0.40%
2020/06/22	72	169.38	10	170.25	168.00	62	1,231	5.04%
2020/06/19	60	171.28	9	170.78	170.00	51	1,234	4.13%
2020/06/18	58	169.60	28	171.38	172.00	30	1,212	2.47%
2020/06/17	18	160.50	3	164.33	164.50	15	1,109	1.35%
2020/06/15	0	0.00	1	149.00	148.50	-1	1,093	-0.09%
2020/06/12	1	145.50	0	0.00	147.50	1	1,102	0.09%
2020/06/11	1	151.50	1	149.50	149.00	0	1,120	0.00%
2020/06/10	0	0.00	1	154.00	153.50	-1	1,157	-0.09%
2020/06/09	0	0.00	2	153.50	152.50	-2	1,198	-0.17%
2020/06/08	1	153.50	0	0.00	153.00	1	1,244	0.08%
2020/06/05	2	158.50	10	160.00	157.50	-8	1,256	-0.64%
2020/06/03	0	0.00	1	153.50	154.50	-1	1,267	-0.08%
2020/06/01	0	0.00	1	152.00	152.50	-1	1,266	-0.08%
2020/05/29	1	149.00	4	149.00	151.50	-3	1,265	-0.24%
2020/05/25	0	0.00	1	152.00	152.50	-1	1,320	-0.08%
2020/05/21	1	153.00	35	152.13	156.00	-34	1,329	-2.56%
2020/05/20	0	0.00	4	151.00	151.00	-4	1,332	-0.30%
2020/05/19	0	0.00	2	153.50	152.50	-2	1,341	-0.15%
2020/05/18	5	150.50	19	148.76	150.50	-14	1,360	-1.03%
2020/05/15	3	149.33	24	151.15	147.50	-21	1,358	-1.55%
2020/05/14	2	155.75	20	154.73	152.00	-18	1,369	-1.31%
2020/05/13	1	160.00	0	0.00	158.50	1	1,371	0.07%
2020/05/12	1	160.00	0	0.00	160.00	1	1,393	0.07%
2020/05/07	0	0.00	2	162.50	162.50	-2	1,490	-0.13%
2020/05/06	2	169.00	0	0.00	165.00	2	1,547	0.13%
2020/04/30	3	163.50	7	164.14	164.00	-4	1,504	-0.27%
2020/04/29	0	0.00	10	158.10	159.00	-10	1,511	-0.66%
2020/04/28	1	158.00	0	0.00	157.50	1	1,527	0.07%
2020/04/27	0	0.00	1	157.00	157.00	-1	1,580	-0.06%
2020/04/24	0	0.00	3	153.17	152.00	-3	1,586	-0.19%
2020/04/23	3	153.67	5	153.30	152.50	-2	1,606	-0.12%
2020/04/22	0	0.00	2	149.50	152.00	-2	1,609	-0.12%
2020/04/17	3	166.00	23	162.39	157.00	-20	1,633	-1.22%
2020/04/16	1	160.00	6	160.50	160.00	-5	1,620	-0.31%
2020/04/15	4	161.50	6	161.50	161.50	-2	1,636	-0.12%
2020/04/14	31	157.81	0	0.00	157.50	31	1,650	1.88%
2020/04/13	0	0.00	1	156.00	152.50	-1	1,704	-0.06%
2020/04/10	1	155.00	0	0.00	154.50	1	1,752	0.06%
2020/04/09	2	156.50	4	157.38	155.00	-2	1,834	-0.11%
2020/04/08	1	153.00	20	149.50	153.00	-19	1,878	-1.01%
2020/04/07	23	151.83	4	152.00	153.00	19	1,878	1.01%
2020/04/01	0	0.00	8.6	147.60	147.50	-8.6	1,887	-0.45%
2020/03/31	10	146.40	2	148.00	147.00	8	1,890	0.42%
2020/03/30	29	145.79	0	0.00	147.50	29	1,878	1.54%
2020/03/27	7	148.00	20	147.10	147.00	-13	1,873	-0.69%
2020/03/26	11	143.23	1	143.00	144.50	10	1,845	0.54%
2020/03/25	12	145.50	26	143.65	144.50	-14	1,888	-0.74%
2020/03/24	8	136.25	5	136.20	139.00	3	1,888	0.16%
2020/03/23	6	131.33	4	131.00	129.50	2	1,895	0.11%
2020/03/20	27	139.09	7	141.07	141.50	20	1,898	1.05%
2020/03/19	6	131.75	4	134.75	129.50	2	1,886	0.11%
2020/03/18	8	149.38	10	149.70	143.50	-2	1,864	-0.11%
2020/03/17	3	148.17	11	149.73	147.00	-8	1,869	-0.43%
2020/03/16	6	165.83	22.2	161.98	153.00	-16.2	1,857	-0.87%
2020/03/13	10	170.65	12	171.08	170.00	-2	1,828	-0.11%
2020/03/12	23	192.26	87	196.45	188.50	-64	1,820	-3.51%
2020/03/11	3	208.00	23	208.26	204.00	-20	1,816	-1.10%
2020/03/10	2	206.00	20	201.95	207.00	-18	1,810	-0.99%
2020/03/09	15	211.40	24	209.92	206.00	-9	1,832	-0.49%
2020/03/06	51	216.00	17	214.53	217.50	34	1,823	1.86%
2020/03/05	41	214.91	5	214.30	214.00	36	1,844	1.95%
2020/03/04	10	211.50	1	210.00	211.50	9	1,871	0.48%
2020/03/03	0	0.00	4	213.00	211.50	-4	1,907	-0.21%
2020/03/02	13	209.69	4	209.00	209.50	9	1,990	0.45%
2020/02/27	0	0.00	19	209.79	208.00	-19	2,016	-0.94%
2020/02/26	4	213.00	112	213.89	212.00	-108	2,023	-5.34%	大賣/鉅額交易
2020/02/25	17	219.00	37	218.59	217.00	-20	2,015	-0.99%
2020/02/24	47	222.47	10	222.20	221.50	37	2,025	1.83%
2020/02/21	54	225.66	14	224.43	224.50	40	2,048	1.95%
2020/02/20	1	223.50	24	225.25	223.50	-23	2,079	-1.11%
2020/02/19	63	224.91	11	225.68	226.00	52	2,113	2.46%
2020/02/18	2	220.00	18	221.17	220.50	-16	2,173	-0.74%
2020/02/17	35	226.80	89	225.06	221.50	-54	2,182	-2.47%
2020/02/14	22	223.95	54	223.44	223.50	-32	2,163	-1.48%
2020/02/13	27.9	226.27	42	226.82	225.50	-14.1	2,172	-0.65%
2020/02/12	45	229.47	37	228.43	228.50	8	2,181	0.37%
2020/02/11	72	225.46	6	226.50	228.00	66	2,171	3.04%
2020/02/10	148	224.48	31	226.03	227.00	117	2,168	5.39%	大買/鉅額交易
2020/02/07	68	222.81	24	221.83	222.50	44	2,141	2.05%
2020/02/06	6	208.83	0	0.00	209.00	6	2,097	0.29%
2020/02/05	2	209.50	1	207.50	208.00	1	2,144	0.05%
2020/02/04	1	210.00	5	211.00	209.00	-4	2,160	-0.19%
2020/02/03	47	207.48	49	205.64	207.50	-2	2,166	-0.09%
2020/01/31	19	210.24	27	208.96	211.50	-8	2,161	-0.37%
2020/01/30	15	221.57	49	224.28	211.00	-34	2,138	-1.59%
2020/01/20	1	222.50	0	0.00	223.50	1	2,074	0.05%
2020/01/17	12	222.17	32	220.50	219.00	-20	2,060	-0.97%
2020/01/16	11	220.64	0	0.00	222.50	11	2,040	0.54%
2020/01/15	21	223.24	30.4	221.43	221.00	-9.4	2,039	-0.46%
2020/01/14	77	223.13	35	222.21	222.00	42	2,032	2.07%
2020/01/13	17	221.53	47	221.11	220.00	-30	2,017	-1.49%
2020/01/10	3	224.83	18	222.17	222.00	-15	2,005	-0.75%
2020/01/09	79	225.32	0	0.00	225.00	79	1,998	3.95%
2020/01/08	2	219.00	19	220.47	221.50	-17	1,998	-0.85%
2020/01/07	27	226.65	61	230.35	221.50	-34	1,974	-1.72%
2020/01/06	38	233.39	31	234.35	231.50	7	1,913	0.37%
2020/01/03	111	230.85	83.6	229.89	234.50	27.4	1,870	1.47%	大買/
2020/01/02	108	221.16	27	221.30	225.00	81	1,783	4.54%	大買/
2019/12/31	16	217.75	1	218.50	217.00	15	1,718	0.87%
2019/12/30	36	214.26	8	214.50	215.50	28	1,689	1.66%
2019/12/27	8	211.00	16	210.22	210.00	-8	1,655	-0.48%
2019/12/26	16	212.75	27	210.19	210.00	-11	1,650	-0.67%
2019/12/25	11	213.14	43.3	212.78	212.50	-32.3	1,644	-1.96%
2019/12/24	2	211.50	0.3	212.00	212.00	1.7	1,641	0.10%
2019/12/23	17	213.18	20	212.30	211.00	-3	1,636	-0.18%
2019/12/20	12	216.29	12	217.54	213.00	0	1,629	0.00%
2019/12/19	86.1	211.74	12.1	211.56	213.50	74	1,572	4.70%
2019/12/18	10	209.55	9	208.78	208.50	1	1,555	0.06%
2019/12/17	48	211.23	36	212.50	212.00	12	1,546	0.78%
2019/12/16	6	208.92	0	0.00	207.50	6	1,536	0.39%
2019/12/13	5	209.90	0	0.00	209.50	5	1,532	0.33%
2019/12/12	1	213.50	10	212.75	210.00	-9	1,523	-0.59%
2019/12/11	4	217.63	6	217.08	215.50	-2	1,499	-0.13%
2019/12/10	17	220.50	8	219.00	219.00	9	1,481	0.61%
2019/12/09	13	219.58	55	219.64	218.50	-42	1,464	-2.87%
2019/12/06	11	222.09	125	222.38	225.00	-114	1,429	-7.98%	大賣/鉅額交易
2019/12/05	4	217.00	6	217.25	218.00	-2	1,380	-0.14%
2019/12/04	34.2	214.15	11	215.14	215.50	23.2	1,360	1.70%
2019/12/03	20	207.73	3	208.83	209.50	17	1,320	1.29%
2019/12/02	5	208.60	21	210.71	208.00	-16	1,307	-1.22%
2019/11/29	10	214.10	9	212.83	213.50	1	1,281	0.08%
2019/11/28	3	214.50	6	215.92	212.50	-3	1,253	-0.24%
2019/11/27	52	210.41	64	209.46	215.50	-12	1,229	-0.98%
2019/11/26	11	257.64	13	257.85	257.00	-2	1,167	-0.17%
2019/11/25	16	257.81	7	259.14	256.50	9	1,169	0.77%
2019/11/22	10	256.05	8	255.38	255.50	2	1,149	0.17%
2019/11/21	22	261.66	5	262.70	258.00	17	1,137	1.49%
2019/11/20	2	262.25	6	257.50	262.50	-4	1,114	-0.36%
2019/11/19	25	264.08	41	266.43	259.00	-16	1,081	-1.48%
2019/11/18	50	276.97	25	278.18	271.00	25	1,044	2.39%
2019/11/15	109	264.19	108	268.76	273.00	1	1,001	0.10%	大買/大賣/
2019/11/14	7	255.21	34	257.28	257.50	-27	937	-2.88%
2019/11/13	24	260.83	13	260.58	258.50	11	940	1.17%
2019/11/12	14	260.18	8	261.13	259.50	6	925	0.65%
2019/11/11	27	255.94	41	259.80	253.00	-14	899	-1.56%
2019/11/08	41	263.48	54	263.19	265.00	-13	866	-1.50%
2019/11/07	23	259.33	56.1	259.70	257.50	-33.1	847	-3.91%
2019/11/06	46	257.87	130	258.04	259.50	-84	826	-10.17%	大賣/
2019/11/05	23	253.22	27	252.91	255.00	-4	789	-0.51%
2019/11/04	53	248.94	68	246.20	251.50	-15	760	-1.97%
2019/11/01	64	236.54	22	235.70	237.00	42	705	5.95%
2019/10/31	50	230.10	11	231.45	230.50	39	682	5.71%
2019/10/30	7	229.50	40	226.60	230.50	-33	666	-4.95%
2019/10/29	12	221.75	0	0.00	221.50	12	644	1.86%
2019/10/25	0	0.00	3	224.00	225.00	-3	674	-0.45%
2019/10/24	0	0.00	20	221.70	223.50	-20	681	-2.93%
2019/10/22	0	0.00	1	226.50	224.00	-1	674	-0.15%
2019/10/21	17	227.44	20	228.45	227.50	-3	680	-0.44%
2019/10/18	6	224.00	0	0.00	224.50	6	700	0.86%
2019/10/17	23	225.63	0	0.00	224.50	23	703	3.27%
2019/10/16	13	224.85	10	225.70	225.00	3	701	0.43%
2019/10/14	21	217.43	3	216.00	217.00	18	677	2.66%
2019/10/09	25	217.78	9	217.56	214.50	16	671	2.38%
2019/10/08	3	212.50	0	0.00	213.50	3	665	0.45%
2019/10/07	3	211.50	4	211.50	211.00	-1	669	-0.15%
2019/10/04	30	214.50	11	214.09	213.00	19	671	2.83%
2019/10/03	2	215.50	0	0.00	213.50	2	666	0.30%
2019/10/01	20	213.23	2	215.00	216.00	18	692	2.60%
2019/09/27	14	213.93	1	215.00	212.00	13	704	1.84%
2019/09/26	0	0.00	6	210.50	210.50	-6	706	-0.85%
2019/09/25	1	210.50	3	211.00	211.00	-2	714	-0.28%
2019/09/23	12	215.25	0	0.00	214.00	12	725	1.65%
2019/09/20	6	210.50	0	0.00	212.00	6	720	0.83%
2019/09/17	5	216.00	0	0.00	215.00	5	708	0.71%
2019/09/16	0	0.00	1	218.50	217.00	-1	713	-0.14%
2019/09/12	0	0.00	5	221.00	219.50	-5	730	-0.68%
2019/09/11	0	0.00	1	217.50	220.50	-1	730	-0.14%
2019/09/10	0	0.00	5	216.40	216.00	-5	726	-0.69%
2019/09/06	5	216.60	0	0.00	216.50	5	730	0.68%
2019/08/30	29	229.71	36	229.96	227.50	-7	707	-0.99%
2019/08/29	25	227.00	17	233.68	227.00	8	690	1.16%
2019/08/28	14	225.50	22	219.30	228.50	-8	662	-1.21%
2019/08/27	10	208.00	10	210.50	208.00	0	619	0.00%
2019/08/26	24	209.04	1	211.00	209.00	23	617	3.73%
2019/08/22	1	214.50	0	0.00	214.00	1	612	0.16%
2019/08/19	2	215.50	2	211.25	215.00	0	662	0.00%
2019/08/12	2	223.75	0	0.00	223.00	2	694	0.29%
2019/08/07	0	0.00	1	224.00	223.50	-1	740	-0.13%
2019/08/06	1	218.00	0	0.00	222.00	1	758	0.13%
2019/08/02	0	0.00	15	227.50	227.50	-15	786	-1.91%
2019/07/31	0	0.00	9	231.33	232.50	-9	799	-1.13%
2019/07/30	14	227.96	20	232.35	229.50	-6	802	-0.75%
2019/07/29	12	237.50	0	0.00	237.50	12	785	1.53%
2019/07/26	5	231.00	0	0.00	236.00	5	779	0.64%
2019/07/25	0	0.00	5	232.00	232.00	-5	774	-0.65%
2019/07/24	13	233.19	19	233.37	234.00	-6	783	-0.77%
2019/07/23	27	236.30	0	0.00	233.50	27	790	3.41%
2019/07/22	4	242.50	19	242.95	238.50	-15	784	-1.91%
2019/07/19	5	232.80	11	232.50	236.00	-6	758	-0.79%
2019/07/18	0	0.00	4	234.00	233.00	-4	756	-0.53%
2019/07/17	28	234.57	42	236.33	233.00	-14	763	-1.83%
2019/07/16	2	233.50	7	233.57	233.50	-5	763	-0.65%
2019/07/15	10	235.25	15	236.00	234.50	-5	777	-0.64%
2019/07/12	19	233.03	42	234.02	234.50	-23	790	-2.91%
2019/07/11	14	231.43	11	232.55	231.50	3	802	0.37%
2019/07/10	4	229.50	20	231.35	229.50	-16	814	-1.96%
2019/07/09	1	232.00	9	232.06	232.50	-8	879	-0.91%
2019/07/08	3	234.50	5	232.00	233.00	-2	931	-0.21%
2019/07/05	63	235.06	21	233.52	232.00	42	933	4.50%
2019/07/04	0	0.00	18	226.56	231.50	-18	935	-1.92%
2019/07/03	11	224.68	0	0.00	224.00	11	935	1.18%
2019/07/02	10	224.75	0	0.00	225.00	10	945	1.06%
2019/07/01	16	226.03	35	227.26	224.00	-19	957	-1.99%
2019/06/28	6	225.42	10	225.20	228.00	-4	972	-0.41%
2019/06/27	12	223.38	5	223.00	223.50	7	975	0.72%
2019/06/26	4	222.50	19	223.24	221.00	-15	986	-1.52%
2019/06/25	19	228.34	35	226.96	222.50	-16	997	-1.60%
2019/06/24	24	229.06	4	230.00	230.00	20	1,027	1.95%
2019/06/21	41	230.35	16	230.91	229.50	25	1,034	2.42%
2019/06/20	116	230.99	8	229.50	231.50	108	1,049	10.29%	大買/鉅額交易
2019/06/19	14	221.71	1	222.50	221.00	13	1,059	1.23%
2019/06/18	6	221.00	0	0.00	220.50	6	1,078	0.56%
2019/06/17	28	218.54	4	218.50	220.50	24	1,112	2.16%
2019/06/14	1	213.00	0	0.00	214.50	1	1,149	0.09%
2019/06/13	1	213.50	4	214.00	213.50	-3	1,224	-0.24%
2019/06/12	0	0.00	3	214.50	214.50	-3	1,331	-0.23%
2019/06/11	1	213.00	0	0.00	214.00	1	1,361	0.07%
2019/06/10	1	214.00	0	0.00	215.00	1	1,399	0.07%
2019/06/06	1	216.00	1	214.00	213.50	0	1,411	0.00%
2019/06/04	1	212.50	3	214.67	212.50	-2	1,446	-0.14%
2019/06/03	2	215.00	0	0.00	213.00	2	1,460	0.14%
2019/05/31	0	0.00	1	220.00	219.00	-1	1,521	-0.07%
2019/05/30	0	0.00	2	218.50	218.50	-2	1,528	-0.13%
2019/05/29	1	215.50	3	217.50	215.50	-2	1,541	-0.13%
2019/05/24	3	216.67	0	0.00	209.50	3	1,565	0.19%
2019/05/23	10	226.35	5	226.40	222.00	5	1,542	0.32%
2019/05/21	9	235.44	11	232.95	228.50	-2	1,605	-0.12%
2019/05/20	5	232.40	8	234.81	238.00	-3	1,616	-0.19%
2019/05/17	32	237.55	39	236.82	233.50	-7	1,675	-0.42%
2019/05/16	50	238.36	73	234.16	232.50	-23	1,714	-1.34%
2019/05/15	0	0.00	1	221.50	224.00	-1	1,713	-0.06%
2019/05/14	3	210.83	2	213.00	217.50	1	1,828	0.05%
2019/05/13	14	211.71	17	215.00	209.50	-3	1,868	-0.16%
2019/05/10	36	224.01	9	221.11	221.00	27	1,915	1.41%
2019/05/09	39	224.45	8	225.13	222.00	31	1,941	1.60%
2019/05/08	4	224.75	3	224.50	224.00	1	1,943	0.05%
2019/05/07	5	226.40	15	226.27	225.50	-10	1,944	-0.51%
2019/05/03	15	224.13	5	223.50	225.00	10	1,971	0.51%
2019/04/25	5	223.60	7	223.93	223.00	-2	2,015	-0.10%
2019/04/24	5	226.90	3	223.50	222.50	2	2,035	0.10%
2019/04/23	3	225.50	3	228.00	226.00	0	2,042	0.00%
2019/04/22	1	227.50	0	0.00	225.50	1	2,047	0.05%
2019/04/19	0	0.00	1	221.50	224.50	-1	2,053	-0.05%
2019/04/18	1	219.50	0	0.00	215.00	1	2,073	0.05%
2019/04/17	1	226.00	20	220.70	222.00	-19	2,085	-0.91%
2019/04/16	21	226.19	0	0.00	225.50	21	2,133	0.98%
2019/04/15	22	222.57	14	223.07	229.50	8	2,137	0.37%
2019/04/12	6	228.58	3	226.50	219.50	3	2,091	0.14%
2019/04/10	24	247.13	14	246.86	245.00	10	2,043	0.49%
2019/04/09	9	250.89	11	250.05	250.00	-2	2,026	-0.10%
2019/04/08	8	247.69	14	248.07	246.50	-6	2,020	-0.30%
2019/04/03	5	249.60	13	248.38	248.00	-8	2,016	-0.40%
2019/04/02	10	242.50	10	246.05	246.50	0	2,005	0.00%
2019/03/29	0	0.00	3	241.00	238.50	-3	1,990	-0.15%
2019/03/28	2	241.00	2	243.50	240.00	0	2,009	0.00%
2019/03/27	126	247.08	101	245.26	243.50	25	2,017	1.24%	大買/大賣/
2019/03/26	18	241.39	7	241.64	242.00	11	1,998	0.55%
2019/03/25	64	240.18	3	240.67	239.00	61	2,010	3.03%
2019/03/22	8	242.31	8	243.94	241.00	0	2,006	0.00%
2019/03/21	3	246.50	6	246.67	245.00	-3	2,029	-0.15%
2019/03/20	11	246.45	14	246.68	246.50	-3	2,039	-0.15%
2019/03/19	12	241.21	27	240.09	244.50	-15	2,034	-0.74%
2019/03/18	44	241.26	47	243.19	235.00	-3	2,046	-0.15%
2019/03/15	60	231.59	31	232.79	237.50	29	2,078	1.40%
2019/03/14	6	219.83	1	220.00	220.00	5	1,985	0.25%
2019/03/13	7	218.07	13	218.12	216.50	-6	2,004	-0.30%
2019/03/12	2	214.25	0	0.00	214.00	2	2,021	0.10%
2019/03/11	3	214.50	2	216.50	214.00	1	2,080	0.05%
2019/03/08	1	210.50	2	211.50	217.00	-1	2,112	-0.05%
2019/03/07	3	211.17	3	212.83	211.00	0	2,120	0.00%
2019/03/06	15	217.67	14	217.93	213.50	1	2,149	0.05%
2019/03/04	2	208.75	0	0.00	209.00	2	2,166	0.09%
2019/02/27	1	210.00	0	0.00	210.50	1	2,238	0.04%
2019/02/26	0	0.00	2	211.00	209.00	-2	2,253	-0.09%
2019/02/25	8	209.94	1	209.00	209.50	7	2,255	0.31%
2019/02/22	2	214.00	4	216.88	212.00	-2	2,244	-0.09%
2019/02/21	5	219.40	18	213.94	215.50	-13	2,231	-0.58%
2019/02/20	12	210.54	3	211.83	209.50	9	2,196	0.41%
2019/02/19	17	209.38	15	210.30	209.00	2	2,203	0.09%
2019/02/18	36	210.74	60	212.89	207.50	-24	2,194	-1.09%
2019/02/15	47	223.55	47	225.14	221.00	0	2,166	0.00%
2019/02/14	12	218.79	11	221.32	217.00	1	2,264	0.04%
2019/02/13	23	216.98	22	219.80	221.00	1	2,256	0.04%
2019/02/12	39	200.78	1	205.50	208.00	38	2,216	1.71%
2019/02/11	35	180.14	35	183.93	189.50	0	2,399	0.00%
2019/01/30	0	0.00	6	172.50	172.50	-6	2,325	-0.26%
2019/01/25	0	0.00	1	169.00	168.50	-1	2,272	-0.04%
2019/01/24	6	173.42	0	0.00	171.00	6	2,255	0.27%
2019/01/21	0	0.00	1	166.00	169.50	-1	2,203	-0.05%
2019/01/18	0	0.00	3	162.50	163.50	-3	2,172	-0.14%
2019/01/16	1	162.00	2	162.00	161.00	-1	2,146	-0.05%
2019/01/14	0	0.00	1	171.50	166.50	-1	2,214	-0.05%
2019/01/10	3	172.67	1	172.50	168.50	2	2,246	0.09%
2019/01/09	2	169.75	0	0.00	168.00	2	2,240	0.09%
2019/01/08	3	163.83	0	0.00	168.00	3	2,229	0.13%
2019/01/04	1	160.00	0	0.00	160.00	1	2,227	0.04%
2018/12/28	1	153.50	1	151.50	152.00	0	2,322	0.00%
2018/12/27	0	0.00	1	154.00	152.50	-1	2,384	-0.04%
2018/12/18	1	167.00	2	167.75	165.00	-1	2,473	-0.04%
2018/12/17	0	0.00	1	162.00	165.50	-1	2,480	-0.04%
2018/12/14	1	162.50	0	0.00	162.50	1	2,522	0.04%
2018/12/12	0	0.00	2	171.00	171.00	-2	2,462	-0.08%
2018/12/11	1	174.00	1	175.50	172.00	0	2,432	0.00%
2018/12/10	4	171.50	1	168.50	175.00	3	2,382	0.13%
2018/12/03	1	165.50	0	0.00	167.00	1	2,088	0.05%
2018/11/30	0	0.00	1	160.50	160.00	-1	2,047	-0.05%
2018/11/29	0	0.00	12	161.50	158.00	-12	2,025	-0.59%
2018/11/28	4	160.25	2	160.50	161.50	2	1,978	0.10%
2018/11/27	1	158.00	0	0.00	157.00	1	1,934	0.05%
2018/11/26	10	160.50	0	0.00	152.50	10	1,896	0.53%
2018/11/23	0	0.00	0	160.50	162.00	0	1,809	0.00%
2018/11/20	0	0.00	0	142.00	142.00	0	1,758	0.00%
2018/11/19	0	0.00	0	140.00	134.00	0	1,745	0.00%
2018/11/15	0	0.00	0	151.00	150.00	0	1,696	0.00%
2018/11/14	0	0.00	0	149.50	149.50	0	1,671	0.00%
2018/11/13	0	0.00	2.1	137.02	136.00	-2.1	1,628	-0.13%
2018/11/12	0	0.00	0.1	151.00	151.00	-0.1	1,461	0.00%
2018/11/09	1	137.50	0.1	137.50	137.50	0.9	1,419	0.06%
2018/11/08	3.3	125.09	0	0.00	125.00	3.3	1,334	0.25%
2018/11/07	0	138.50	0	0.00	138.50	0	1,097	0.00%
2018/11/06	0	153.50	0	0.00	153.50	0	1,103	0.00%
2018/11/05	0	170.50	0	0.00	170.50	0	1,101	0.00%
2018/10/31	0	232.50	0	0.00	232.50	0	1,104	0.00%
2018/10/30	0	0.00	18	258.00	258.00	-18	1,101	-1.63%
2018/10/29	0	0.00	10	286.50	286.50	-10	1,103	-0.91%
2018/10/24	0	0.00	1	392.00	392.00	-1	1,119	-0.09%
2018/10/23	0	0.00	50	435.50	435.50	-50	1,120	-4.46%
2018/10/22	2	521.00	18	522.78	483.50	-16	1,112	-1.44%
2018/10/18	3	521.00	3	525.00	526.00	0	972	0.00%
2018/10/17	5	515.60	5	518.00	518.00	0	950	0.00%
2018/10/16	3	506.00	3	507.00	510.00	0	923	0.00%
2018/10/15	3	489.50	4	494.88	500.00	-1	908	-0.11%
2018/10/12	1	486.00	0	0.00	487.00	1	884	0.11%
2018/10/11	5.1	487.55	6	477.50	471.50	-0.9	833	-0.11%
2018/10/09	3	506.00	3	506.00	511.00	0	788	0.00%
2018/10/08	3	498.00	3	501.00	504.00	0	754	0.00%
2018/10/05	3	494.50	7	488.21	497.00	-4	707	-0.57%
2018/10/04	3	489.00	2	489.50	492.00	1	638	0.16%
2018/10/03	0	0.00	1	484.50	485.00	-1	615	-0.16%
2018/10/01	3	468.00	0	0.00	467.50	3	576	0.52%
2018/09/25	4	444.50	4	445.50	446.00	0	508	0.00%
2018/09/21	1	418.00	1	426.00	439.00	0	473	0.00%
2018/09/19	0	0.00	1	379.00	397.00	-1	380	-0.26%
2018/09/18	0	0.00	2	372.00	372.00	-2	375	-0.53%
2018/09/17	0	0.00	2	371.00	372.00	-2	373	-0.54%
2018/09/13	0	0.00	1	364.00	361.00	-1	374	-0.27%
2018/09/12	0	0.00	2	364.25	363.50	-2	378	-0.53%
2018/09/11	0	0.00	1	364.00	363.50	-1	388	-0.26%
2018/09/10	0	0.00	3	363.00	364.50	-3	392	-0.76%
2018/09/07	0	0.00	1	367.50	367.00	-1	396	-0.25%
2018/08/28	2	363.00	0	0.00	360.50	2	390	0.51%
2018/08/27	1	361.00	0	0.00	361.50	1	392	0.25%
2018/08/24	0	0.00	1	361.00	363.50	-1	403	-0.25%
2018/08/13	0	0.00	4	360.75	361.00	-4	477	-0.84%
2018/08/01	0	0.00	2	386.00	385.00	-2	526	-0.38%
2018/07/31	1	384.00	0	0.00	384.00	1	521	0.19%
2018/07/24	0	0.00	2	376.50	378.00	-2	523	-0.38%
2018/07/18	1	380.00	0	0.00	382.00	1	544	0.18%
2018/07/13	2	379.00	2	377.50	377.50	0	539	0.00%
2018/07/10	2	372.00	0	0.00	369.00	2	559	0.36%
2018/07/06	2	365.00	2	368.50	368.00	0	539	0.00%
2018/07/05	0	0.00	2	363.00	360.00	-2	531	-0.38%
2018/07/04	0	0.00	2	368.25	368.00	-2	532	-0.38%
2018/07/02	2	373.50	0	0.00	375.00	2	532	0.38%
2018/06/29	1	373.00	0	0.00	377.00	1	530	0.19%
2018/06/27	1	374.00	1	375.00	374.00	0	528	0.00%
2018/06/26	3	376.50	0	0.00	376.00	3	513	0.58%
2018/06/25	5	382.50	0	0.00	378.50	5	513	0.97%
2018/06/22	1	373.00	0	0.00	373.50	1	517	0.19%
2018/06/15	1	375.00	0	0.00	370.00	1	501	0.20%
2018/06/01	2	383.00	0	0.00	382.00	2	505	0.40%
2018/05/29	1	381.50	0	0.00	381.00	1	478	0.21%
2018/05/22	0	0.00	0.1	406.50	409.00	-0.1	420	-0.02%
2018/05/16	0	0.00	1	399.00	407.00	-1	410	-0.24%
2018/05/11	4	380.88	0	0.00	385.00	4	399	1.00%
2018/04/24	0	0.00	1	396.50	396.00	-1	370	-0.27%
2018/04/18	1	418.50	0	0.00	410.00	1	364	0.27%
2018/04/10	0	0.00	2	389.00	386.00	-2	351	-0.57%
2018/04/02	2	379.50	0	0.00	379.00	2	354	0.56%
2018/02/02	0	0.00	1	370.00	381.50	-1	418	-0.24%
2018/01/19	1.1	391.05	0	0.00	397.00	1.1	432	0.25%
2018/01/03	0	0.00	1	411.00	409.50	-1	457	-0.22%