大樹 (6469)-國票-安和券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
272.0
漲跌
▼1.5
漲幅
-0.55%
成交量
140張
產業
上櫃生技醫療類股
238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	275.00	0	0.00	273.50	2	181	1.10%
2024/05/06	0	0.00	1	280.00	281.00	-1	277	-0.36%
2024/04/26	0	279.00	0	0.00	277.50	0	281	0.01%
2024/04/25	0	278.25	0	0.00	277.50	0	283	0.01%
2024/04/24	0	0.00	1	281.50	279.00	-1	286	-0.35%
2024/04/22	0.1	272.95	0	0.00	271.00	0.1	285	0.04%
2024/04/19	2.1	280.00	0	0.00	278.00	2.1	282	0.74%
2024/04/12	0	0.00	0.1	291.77	292.00	-0.1	280	-0.04%
2024/04/10	0.1	283.50	0	0.00	284.00	0.1	275	0.02%
2024/04/09	0.4	290.00	0	0.00	287.50	0.4	271	0.15%
2024/03/19	0	306.00	0	0.00	303.00	0	268	0.00%
2024/03/11	0	0.00	2	301.50	306.50	-2	273	-0.73%
2024/02/19	0	303.50	0	0.00	303.00	0	231	0.00%
2024/02/16	0.1	306.50	0	0.00	305.00	0.1	223	0.04%
2024/01/26	0	0.00	0.1	340.00	338.50	-0.1	190	-0.05%
2024/01/19	0	0.00	0.3	340.00	339.00	-0.3	196	-0.15%
2024/01/17	0.1	341.50	0.1	341.00	340.00	0.1	195	0.03%
2024/01/16	0.1	343.50	0	0.00	342.00	0.1	191	0.05%
2024/01/12	0.1	345.00	0	0.00	343.00	0.1	193	0.03%
2023/12/12	1	344.00	0	0.00	344.00	1	222	0.45%
2023/11/28	0.2	349.00	0	0.00	347.50	0.2	218	0.09%
2023/11/15	0	0.00	1	340.00	339.00	-1	247	-0.40%
2023/11/14	0.1	336.50	0	0.00	337.00	0.1	251	0.02%
2023/11/13	0.1	339.00	0	0.00	338.50	0.1	254	0.02%
2023/11/10	0.1	340.54	0	0.00	342.00	0.1	256	0.04%
2023/11/01	0	336.50	0	0.00	335.50	0	363	0.00%
2023/10/11	0.1	372.00	0	0.00	366.00	0.1	397	0.02%
2023/10/02	0	0.00	0	349.00	351.00	0	407	0.00%
2023/09/28	0	0.00	0.1	350.50	350.00	-0.1	417	-0.01%
2023/09/07	0	350.00	0	0.00	349.50	0	570	0.00%
2023/08/28	1	330.56	0	0.00	328.50	1	582	0.18%
2023/08/22	0	346.00	1	342.50	343.50	-1	590	-0.17%
2023/08/18	0	349.50	0	0.00	348.00	0	609	0.00%
2023/08/17	0	350.50	0	0.00	347.00	0	609	0.00%
2023/08/16	0	349.50	0	0.00	350.00	0	613	0.00%
2023/08/15	0	351.00	0	0.00	350.50	0	617	0.00%
2023/08/11	1.2	366.71	0	0.00	368.50	1.2	602	0.19%
2023/08/10	0.6	428.00	0	0.00	427.00	0.6	568	0.11%
2023/08/09	0.2	420.50	0	0.00	425.00	0.2	569	0.04%
2023/08/08	0.1	413.50	0	0.00	414.50	0.1	594	0.01%
2023/08/07	0.1	408.25	0	0.00	407.00	0.1	632	0.02%
2023/08/04	0.2	400.00	0	0.00	395.50	0.2	626	0.02%
2023/07/31	0	421.00	0	424.00	418.50	0	625	0.00%
2023/07/26	0.1	414.00	0	0.00	416.00	0.1	637	0.01%
2023/07/25	0	423.00	0	0.00	422.00	0	635	0.00%
2023/07/21	0.1	407.50	0	0.00	408.50	0.1	631	0.01%
2023/07/13	0.1	402.00	0	0.00	396.50	0.1	645	0.01%
2023/07/04	0	0.00	2	391.00	392.50	-2	613	-0.33%
2023/06/29	0	0.00	0.2	382.00	375.00	-0.2	589	-0.04%
2023/06/27	1	377.00	0	0.00	377.00	1	578	0.17%
2023/06/26	1	362.00	0	0.00	361.50	1	555	0.18%
2023/06/14	0	350.50	0	0.00	348.50	0	556	0.00%
2023/06/13	0.1	353.00	0	0.00	354.00	0.1	554	0.01%
2023/06/08	0	355.50	0	0.00	353.00	0	580	0.00%
2023/06/05	1	364.50	0	0.00	363.00	1	581	0.17%
2023/05/30	0.1	354.80	0	0.00	352.00	0.1	585	0.01%
2023/05/29	0	360.00	0	0.00	357.00	0	607	0.00%
2023/05/26	0	360.50	0	0.00	362.00	0	622	0.00%
2023/05/17	0.1	369.50	0	0.00	369.50	0.1	571	0.01%
2023/05/12	0.1	373.04	1	375.00	366.50	-0.9	549	-0.16%
2023/05/11	0.2	400.00	3	390.50	384.00	-2.9	515	-0.55%
2023/05/10	0.1	426.50	0	0.00	425.00	0.1	478	0.02%
2023/05/09	0.3	429.50	0	0.00	429.00	0.3	483	0.05%
2023/05/08	2	432.50	0	0.00	434.50	2	484	0.41%
2023/05/03	1	418.00	0	0.00	418.50	1	483	0.21%
2023/05/02	1	412.00	0	0.00	413.00	1	482	0.21%
2023/04/24	0	0.00	3	396.00	393.00	-3	486	-0.62%
2023/04/20	3	405.50	0	0.00	405.50	3	475	0.63%
2023/04/13	0	382.00	0	0.00	386.50	0	466	0.00%
2023/03/28	0	0.00	5	366.90	359.50	-5	493	-1.01%
2023/03/27	5	373.50	0	0.00	373.50	5	480	1.04%
2023/03/10	1	354.50	0	0.00	355.50	1	420	0.24%
2023/03/07	0	354.00	0	0.00	351.00	0	421	0.00%
2023/03/06	0	353.50	0	0.00	352.00	0	419	0.00%
2023/03/02	0	0.00	1	360.00	355.00	-1	413	-0.24%
2023/03/01	1	362.00	0	0.00	363.00	1	405	0.25%
2022/11/16	1	296.00	1	297.50	296.00	0	703	0.00%
2022/10/28	0	0.00	2	270.50	268.50	-2	920	-0.22%
2022/10/25	1	262.50	1	263.00	267.50	0	966	0.00%
2022/10/24	0	0.00	1	271.00	270.50	-1	967	-0.10%
2022/10/21	1	268.50	0	0.00	269.00	1	970	0.10%
2022/10/20	0	275.00	0	0.00	274.50	0	983	0.00%
2022/10/19	1	284.00	0	0.00	282.00	1	983	0.10%
2022/10/17	0	276.00	0	0.00	281.00	0	1,015	0.00%
2022/10/14	1	290.00	0	0.00	282.00	1	1,025	0.10%
2022/10/12	0	0.00	2	285.00	293.00	-2	1,028	-0.19%
2022/10/11	2	278.00	0	0.00	275.00	2	1,034	0.19%
2022/10/03	0	0.00	1	276.00	276.00	-1	1,112	-0.09%
2022/09/30	1	258.00	1	270.00	278.00	0	1,128	0.00%
2022/09/27	0	0.00	1	279.00	280.50	-1	1,124	-0.09%
2022/09/26	1	269.00	0	0.00	270.00	1	1,127	0.09%
2022/09/20	1	289.00	1	288.00	289.00	0	1,148	0.00%
2022/09/19	1	281.50	0	0.00	280.00	1	1,148	0.09%
2022/09/14	2	292.00	17.2	291.47	291.50	-15.2	1,192	-1.27%
2022/08/31	2	320.50	2	309.75	309.50	0	1,358	0.00%
2022/08/18	1	307.00	1	313.00	302.50	0	1,337	0.00%
2022/08/15	0	0.00	3	297.67	302.00	-3	1,282	-0.23%
2022/08/09	1	256.00	1	240.00	261.50	0	1,193	0.00%
2022/08/08	3	237.50	1	238.50	242.50	2	1,173	0.17%
2022/08/02	1	253.50	59	250.36	249.00	-58	1,223	-4.74%
2022/08/01	59	318.02	0	0.00	319.00	59	1,211	4.87%
2022/07/28	0	316.00	0	0.00	314.50	0	1,217	0.00%
2022/07/22	1	307.50	1	308.00	307.50	0	1,347	0.00%
2022/07/19	2	307.00	2	307.00	305.00	0	1,622	0.00%
2022/07/18	2	306.50	2	316.50	303.00	0	1,696	0.00%
2022/07/14	3	323.50	3	322.50	323.50	0	1,707	0.00%
2022/07/13	3	324.00	3	322.50	324.00	0	1,704	0.00%
2022/07/12	3	311.83	3	314.83	315.00	0	1,702	0.00%
2022/07/08	0	0.00	1	288.00	293.50	-1	1,640	-0.06%
2022/07/05	1	270.00	0	0.00	274.00	1	1,609	0.06%
2022/06/29	0	0.00	20	294.30	298.00	-20	1,562	-1.28%
2022/06/28	20	302.88	0	0.00	302.50	20	1,555	1.29%
2022/06/24	5	318.90	15	314.87	304.50	-10	1,535	-0.65%
2022/06/23	22	310.34	12	299.92	314.00	10	1,517	0.66%
2022/06/22	0	0.00	1	292.00	294.00	-1	1,479	-0.07%
2022/06/21	1	295.00	0	0.00	302.00	1	1,469	0.07%
2022/06/16	3	311.00	4	320.25	305.50	-1	1,416	-0.07%
2022/06/15	6	310.00	6	314.58	314.00	0	1,356	0.00%
2022/06/14	1	287.00	1	292.00	294.00	0	1,325	0.00%
2022/06/13	1	313.00	0	310.00	309.50	1	1,297	0.08%
2022/06/10	1	334.00	3	331.50	343.50	-2	1,274	-0.16%
2022/06/09	2	329.00	0	0.00	330.50	2	1,259	0.16%
2022/06/08	3	321.83	3	324.33	322.50	0	1,254	0.00%
2022/06/06	2	300.50	2	300.25	304.00	0	1,234	0.00%
2022/05/26	0	0.00	2	283.00	284.50	-2	1,289	-0.16%
2022/05/23	0	0.00	1.2	273.30	280.00	-1.2	1,354	-0.09%
2022/05/19	1	270.00	0	0.00	263.50	1	1,348	0.07%
2022/05/17	0	0.00	3	264.50	262.00	-3	1,324	-0.23%
2022/05/13	1	267.00	1	264.00	261.50	0	1,323	0.00%
2022/05/10	3	244.50	2	245.00	245.50	1	1,254	0.08%
2022/05/09	0	250.00	0	0.00	249.00	0	1,247	0.00%
2022/05/05	6	261.00	6	258.08	259.00	0	1,215	0.00%
2022/05/04	3	261.17	2	263.25	260.00	1	1,198	0.08%
2022/05/03	4	270.00	4	267.50	270.00	0	1,168	0.00%
2022/04/29	3	273.00	0	0.00	272.50	3	1,149	0.26%
2022/04/28	15	287.07	55	287.10	276.50	-40	1,101	-3.63%
2022/04/27	42	282.05	4	290.25	281.50	38	1,011	3.76%
2022/04/26	8	294.44	6	286.92	280.50	2	894	0.22%
2022/04/25	8	339.81	39	344.38	300.00	-31	801	-3.87%
2022/04/22	32	327.91	2	328.00	328.00	30	677	4.43%
2022/04/21	2	304.00	2	298.50	298.50	0	584	0.00%
2022/04/19	0	0.00	6	295.50	277.00	-6	543	-1.10%
2022/04/18	7	289.57	2.1	290.10	288.50	4.9	528	0.93%
2022/04/14	1	276.00	0	0.00	274.50	1	505	0.20%
2022/04/07	1	262.50	0	0.00	262.00	1	503	0.20%
2022/04/06	0	268.00	0	0.00	267.00	0	500	0.01%
2022/03/25	0	280.00	0	0.00	280.50	0	484	0.00%
2022/03/08	0	268.00	0	0.00	264.50	0	415	0.00%
2022/03/07	1	295.28	1	283.50	282.00	0	398	0.01%
2022/03/04	1.1	304.19	1	293.00	291.00	0.1	384	0.01%
2022/03/02	0	277.00	0	0.00	294.50	0	355	0.01%
2022/03/01	0	0.00	1	284.00	280.00	-1	327	-0.31%
2022/02/24	0.1	263.50	0	0.00	250.00	0.1	284	0.02%
2022/02/23	0	0.00	2	252.00	262.00	-2	241	-0.83%
2022/02/22	1	240.50	0	0.00	239.00	1	240	0.41%
2022/02/16	0	221.50	0	0.00	224.50	0	263	0.01%
2022/02/15	0	222.50	0	0.00	222.50	0	263	0.01%
2022/02/14	0	0.00	1	221.00	221.50	-1	258	-0.39%
2022/02/09	1	208.50	0	0.00	208.50	1	252	0.40%
2022/01/19	1	201.00	0	0.00	200.50	1	277	0.36%
2021/11/18	0	0.00	1	217.00	231.50	-1	624	-0.16%
2021/11/16	0	0.00	1	207.50	210.00	-1	615	-0.16%
2021/11/12	1	203.00	0	0.00	202.50	1	632	0.16%
2021/11/11	1	207.00	0	0.00	209.00	1	637	0.16%
2021/09/24	0	0.00	1	221.50	228.50	-1	713	-0.14%
2021/09/22	0	0.00	0.1	208.00	203.50	-0.1	706	-0.01%
2021/09/17	1	214.50	0	0.00	216.00	1	710	0.14%
2021/09/16	1	219.00	0	0.00	217.50	1	707	0.14%
2021/09/15	0	0.00	1	228.00	232.50	-1	708	-0.14%
2021/09/14	0	0.00	0.1	236.00	232.50	-0.1	711	-0.01%
2021/09/13	0.2	241.00	0	0.00	239.50	0.2	707	0.03%
2021/09/10	1	242.00	0	0.00	239.50	1	701	0.14%
2021/09/09	0.1	252.00	0	0.00	250.50	0.1	708	0.01%
2021/09/08	1	256.00	0	0.00	252.00	1	701	0.14%
2021/08/31	1	277.00	1	270.10	277.50	0	681	0.00%
2021/08/27	1.2	336.75	1	313.50	316.50	0.2	646	0.03%
2021/08/26	1	308.00	1	312.50	326.00	0	613	0.00%
2021/08/24	0	274.50	0	0.00	282.50	0	570	0.00%
2021/08/23	0	0.00	1	256.00	257.00	-1	555	-0.18%
2021/08/13	1	247.50	1	243.00	241.00	0	498	0.00%
2021/08/04	1	258.50	1	265.00	265.00	0	483	0.00%
2021/07/30	1	239.00	0	0.00	239.00	1	459	0.22%
2021/04/09	0	0.00	4	142.00	143.00	-4	230	-1.74%
2021/04/07	4	133.00	0	0.00	134.50	4	206	1.94%
2021/03/30	0.1	125.00	0	0.00	124.50	0.1	187	0.05%
2021/03/29	0.1	126.50	0	0.00	125.00	0.1	187	0.05%
2021/03/17	0	0.00	1	102.00	102.00	-1	108	-0.93%
2021/02/24	1	100.00	1	102.00	99.60	0	142	0.00%
2021/02/23	1	100.00	1	102.00	100.00	0	148	0.00%
2021/02/19	0	0.00	1	98.50	98.40	-1	150	-0.66%
2021/01/13	1	96.00	0	0.00	96.50	1	158	0.63%
2021/01/12	0	0.00	1	96.90	96.60	-1	158	-0.63%
2021/01/08	1	96.00	0	0.00	96.50	1	159	0.63%
2020/11/27	1	100.50	1	101.50	98.50	0	229	0.00%
2020/11/26	1	100.50	35	101.41	100.50	-34	234	-14.50%
2020/11/25	3	103.00	0	0.00	101.50	3	233	1.28%
2020/11/24	32	100.00	0	0.00	100.00	32	240	13.32%
2020/09/10	0	0.00	1	93.10	94.00	-1	220	-0.45%
2020/08/28	0	0.00	1	110.50	113.00	-1	162	-0.62%
2020/08/13	2	87.90	0	0.00	87.80	2	103	1.93%
2020/08/12	0	0.00	2	85.65	85.80	-2	101	-1.97%
2020/07/30	2	85.50	0	0.00	85.80	2	117	1.71%
2020/06/11	0	0.00	1	88.00	86.20	-1	155	-0.64%
2020/05/27	1	84.00	0	0.00	84.50	1	154	0.65%
2020/04/09	1	77.70	0	0.00	78.40	1	150	0.66%
2019/10/17	0	0.00	1	83.20	82.30	-1	98	-1.01%
2019/10/15	1	81.30	0	0.00	82.30	1	98	1.02%
2018/02/22	0	0.00	1	79.80	79.80	-1	28	-3.50%
2018/02/21	1	81.50	0	0.00	80.30	1	28	3.52%