聚和 (6509)-國票-安和券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
38.50
漲跌
▼0.15
漲幅
-0.39%
成交量
401張
產業
上櫃化工類股
543人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	38.73	38.30	-2	739	-0.27%
2024/05/02	0	0.00	1	38.55	38.70	-1	742	-0.13%
2024/04/30	3	39.17	1	38.50	38.40	2	761	0.26%
2024/04/24	0.3	37.19	0	0.00	37.20	0.3	795	0.04%
2024/04/19	0	0.00	1	36.60	36.70	-1	804	-0.12%
2024/04/18	0.3	37.65	0	0.00	37.60	0.3	794	0.03%
2024/04/11	0.1	39.00	0	0.00	38.60	0.1	786	0.01%
2024/04/02	0	0.00	1	38.40	38.40	-1	789	-0.13%
2024/04/01	0	0.00	0.2	38.20	38.45	-0.2	800	-0.02%
2024/03/28	0	38.80	0	0.00	38.45	0	797	0.00%
2024/03/25	0	0.00	1	39.00	38.90	-1	795	-0.13%
2024/03/12	0	0.00	1	38.85	38.90	-1	869	-0.12%
2024/03/07	6	39.39	1	39.25	39.20	5	861	0.58%
2024/03/06	1	40.20	1	39.80	39.80	0	856	0.00%
2024/03/05	5	40.10	0.2	39.90	39.80	4.9	865	0.56%
2024/02/27	0	0.00	1.1	40.89	40.80	-1.1	902	-0.12%
2024/02/26	1	40.70	1	40.75	40.75	0	879	0.00%
2024/02/21	0.1	39.80	0	0.00	40.25	0.1	818	0.01%
2024/02/16	0	0.00	5.5	39.40	39.60	-5.5	790	-0.69%
2024/02/02	0.2	38.05	0	0.00	37.65	0.2	718	0.02%
2024/02/01	0	0.00	0	38.10	38.10	0	713	0.00%
2024/01/31	1	38.75	0	0.00	38.10	1	716	0.14%
2024/01/25	0	0.00	2	38.65	38.65	-2	729	-0.27%
2024/01/23	4	38.68	0	0.00	38.75	4	697	0.57%
2024/01/22	3	38.63	0	0.00	38.45	3	671	0.45%
2024/01/17	0	37.10	0	0.00	36.85	0	594	0.00%
2024/01/16	0.5	37.75	0	0.00	37.70	0.5	586	0.09%
2024/01/15	1	37.95	0	0.00	38.00	1	585	0.18%
2024/01/08	0	0.00	1	38.15	38.15	-1	557	-0.18%
2024/01/03	0	0.00	5	38.50	38.65	-5	559	-0.89%
2023/12/26	0	38.25	0	0.00	38.25	0	533	0.00%
2023/12/25	0	0.00	2.3	38.25	38.15	-2.3	537	-0.43%
2023/12/22	0.1	38.50	0	0.00	38.45	0.1	538	0.01%
2023/12/20	0.1	39.30	0	0.00	39.25	0.1	529	0.01%
2023/12/18	1	40.25	0	0.00	39.80	1	523	0.19%
2023/12/15	5	40.27	5	39.80	40.05	0	512	0.00%
2023/12/12	0	0.00	1	38.00	38.15	-1	449	-0.22%
2023/12/07	0	0.00	30	38.38	38.35	-30	494	-6.06%
2023/12/05	5	38.65	0	0.00	38.70	5	488	1.02%
2023/12/01	0	0.00	2	39.30	39.35	-2	479	-0.42%
2023/11/27	2	39.90	0	0.00	39.40	2	443	0.45%
2023/11/24	0	0.00	1	38.90	38.85	-1	386	-0.26%
2023/11/21	0	0.00	1	38.75	38.50	-1	374	-0.27%
2023/11/16	1	38.70	0	0.00	38.70	1	360	0.28%
2023/11/15	3	38.10	0	0.00	38.00	3	345	0.87%
2023/11/07	41	37.97	11	37.95	37.95	30	345	8.68%
2023/10/06	0	0.00	2	37.53	37.45	-2	465	-0.43%
2023/09/28	0.5	38.95	0	0.00	37.50	0.5	518	0.09%
2023/09/18	0	0.00	1	38.80	38.80	-1	564	-0.18%
2023/09/13	1	38.55	2	39.35	39.40	-1	564	-0.18%
2023/09/05	0	0.00	1	38.30	38.30	-1	602	-0.17%
2023/08/25	1	36.85	0	0.00	36.75	1	698	0.14%
2023/08/22	0	0.00	7	36.40	36.45	-7	726	-0.96%
2023/08/15	2	36.70	0	0.00	36.65	2	910	0.22%
2023/08/10	0	0.00	2	37.90	37.90	-2	910	-0.22%
2023/08/09	0.3	39.50	0	0.00	39.25	0.3	895	0.03%
2023/08/08	0	0.00	2	39.80	39.80	-2	889	-0.22%
2023/08/07	0.6	40.40	0	0.00	40.35	0.6	891	0.06%
2023/07/31	0.4	40.55	0	0.00	40.30	0.4	892	0.05%
2023/07/28	1	40.80	0	0.00	40.80	1	897	0.11%
2023/07/25	1	40.65	0	0.00	40.70	1	902	0.11%
2023/07/24	0.2	40.20	0	0.00	39.90	0.2	904	0.02%
2023/07/13	2	41.45	1	41.30	41.30	1	1,091	0.09%
2023/07/04	0.3	43.70	0	0.00	43.70	0.3	1,235	0.02%
2023/06/30	0.6	44.25	0	0.00	44.10	0.6	1,231	0.04%
2023/06/28	0	43.25	0	0.00	43.15	0	1,237	0.00%
2023/06/27	0	0.00	10	43.30	43.00	-10	1,246	-0.80%
2023/06/20	0	0.00	8	43.70	43.75	-8	1,280	-0.62%
2023/06/12	0	0.00	2	44.90	45.10	-2	1,355	-0.15%
2023/06/08	3	46.15	0	0.00	45.30	3	1,400	0.21%
2023/06/06	1	46.05	1	45.45	45.45	0	1,523	0.00%
2023/05/31	0	0.00	5	45.05	44.95	-5	1,684	-0.30%
2023/05/26	1	44.15	0	0.00	44.15	1	1,751	0.06%
2023/05/24	0.5	45.25	2	45.60	45.15	-1.5	1,826	-0.08%
2023/05/19	17	46.47	22	45.49	44.65	-5	1,896	-0.26%
2023/05/18	3	43.63	0	0.00	43.60	3	1,806	0.17%
2023/05/17	0	0.00	1	42.75	42.65	-1	1,829	-0.05%
2023/04/27	0	0.00	11	44.01	44.10	-11	2,457	-0.45%
2023/04/25	1	43.25	0	0.00	42.90	1	2,442	0.04%
2023/04/21	2	45.40	2	44.30	44.30	0	2,425	0.00%
2023/04/19	0	0.00	1	47.25	47.25	-1	2,376	-0.04%
2023/04/18	2	48.20	8	48.34	47.40	-6	2,344	-0.26%
2023/04/17	0.6	47.15	0	0.00	46.80	0.6	2,256	0.03%
2023/04/14	25	48.00	5	48.00	47.30	20	2,239	0.89%
2023/04/13	1	46.20	1	45.90	46.30	0	2,119	0.00%
2023/04/11	0	0.00	0.1	46.50	45.70	-0.1	2,123	0.00%
2023/04/07	0	0.00	1	45.55	45.45	-1	2,184	-0.05%
2023/04/06	0	0.00	2	45.20	45.30	-2	2,349	-0.09%
2023/03/27	0	0.00	0	46.40	46.30	0	2,392	0.00%
2023/03/23	0	0.00	1	46.35	46.70	-1	2,377	-0.04%
2023/03/22	4	46.90	0	0.00	46.80	4	2,357	0.17%
2023/03/17	4	45.53	4	45.25	45.25	0	2,323	0.00%
2023/03/15	1	45.50	0	0.00	45.00	1	2,327	0.04%
2023/03/09	0	0.00	1	47.75	47.60	-1	2,289	-0.04%
2023/03/08	2	47.68	2	47.98	48.45	0	2,245	0.00%
2023/03/07	7	47.45	0	0.00	47.55	7	2,266	0.31%
2023/03/06	0	0.00	1	47.25	47.30	-1	2,223	-0.04%
2023/03/02	1	46.60	2	46.23	46.50	-1	2,204	-0.05%
2023/03/01	0	0.00	3	46.00	45.80	-3	2,201	-0.14%
2023/02/24	7	46.76	0	0.00	46.45	7	2,183	0.32%
2023/02/23	3	46.93	1	47.05	47.00	2	2,139	0.09%
2023/02/22	2	46.70	0	0.00	46.50	2	2,103	0.10%
2023/02/21	2	47.00	1	46.95	47.50	1	2,068	0.05%
2023/02/20	0	0.00	7	46.36	46.30	-7	1,993	-0.35%
2023/02/17	0	0.00	2	46.00	45.90	-2	1,994	-0.10%
2023/02/16	1	46.25	0	0.00	46.15	1	2,020	0.05%
2023/02/13	0	0.00	10.1	47.00	46.70	-10.1	1,950	-0.52%
2023/02/10	17	46.89	4	46.61	47.00	13	1,901	0.68%
2023/02/09	3	45.40	1	45.45	45.35	2	1,726	0.12%
2023/02/08	3	45.27	5	45.58	46.25	-2	1,672	-0.12%
2023/01/30	0	0.00	1	41.65	41.60	-1	1,416	-0.07%
2023/01/03	1	41.30	0	0.00	41.30	1	1,489	0.07%
2022/12/26	6	43.88	2	43.43	43.55	4	1,399	0.29%
2022/12/15	0	0.00	2	41.78	41.40	-2	1,289	-0.16%
2022/12/14	1	41.30	0	0.00	41.35	1	1,286	0.08%
2022/12/13	0	0.00	1	41.20	41.10	-1	1,283	-0.08%
2022/12/09	0	0.00	1	42.50	41.85	-1	1,272	-0.08%
2022/12/07	0	0.00	3	42.73	42.80	-3	1,265	-0.24%
2022/12/06	4	43.96	0	0.00	43.05	4	1,228	0.33%
2022/12/01	0	0.00	6	42.78	42.80	-6	1,177	-0.51%
2022/11/29	6	42.24	0	0.00	42.20	6	1,135	0.53%
2022/11/16	0	0.00	1	38.80	38.90	-1	1,134	-0.09%
2022/11/14	1	38.90	0	0.00	38.80	1	1,233	0.08%
2022/11/11	0	0.00	10	36.95	36.95	-10	1,200	-0.83%
2022/11/10	0	0.00	6	37.00	37.10	-6	1,205	-0.50%
2022/11/08	0	0.00	10	37.03	36.65	-10	1,229	-0.81%
2022/11/02	1	36.35	1	36.05	36.00	0	1,356	0.00%
2022/10/27	0	0.00	3	34.03	34.65	-3	1,340	-0.22%
2022/10/20	0	0.00	1	34.80	35.00	-1	1,332	-0.08%
2022/10/07	10	39.20	0	0.00	38.75	10	1,316	0.76%
2022/10/05	1	39.55	0	0.00	39.05	1	1,334	0.07%
2022/10/04	0	0.00	1	39.35	39.35	-1	1,333	-0.07%
2022/09/30	0	0.00	1	36.85	38.20	-1	1,336	-0.07%
2022/09/29	1	37.20	0	0.00	37.10	1	1,334	0.07%
2022/09/28	0	0.00	2	37.80	36.90	-2	1,340	-0.15%
2022/09/26	6.4	39.47	0	0.00	38.85	6.4	1,342	0.48%
2022/09/15	0	0.00	1	42.45	42.45	-1	1,410	-0.07%
2022/09/12	1	41.75	2	41.65	41.65	-1	1,479	-0.07%
2022/08/31	2	43.83	3	43.78	43.65	-1	1,758	-0.06%
2022/08/29	0	0.00	3	42.30	42.05	-3	1,909	-0.16%
2022/08/26	5	43.99	0	0.00	43.35	5	1,904	0.26%
2022/08/25	0	0.00	14	43.75	44.55	-14	1,863	-0.75%
2022/08/24	0	0.00	4	43.95	43.10	-4	1,834	-0.22%
2022/08/23	6	43.85	5.1	44.47	43.50	0.9	1,827	0.05%
2022/08/22	13	45.09	10	45.44	43.90	3	1,816	0.17%
2022/08/19	2	44.30	0	0.00	44.10	2	1,715	0.12%
2022/08/18	1	43.50	0	0.00	43.85	1	1,700	0.06%
2022/08/17	2	43.75	0	0.00	43.75	2	1,693	0.12%
2022/08/16	1	43.75	1	43.55	43.60	0	1,685	0.00%
2022/08/15	2	44.05	1	43.95	43.95	1	1,677	0.06%
2022/08/12	8	43.02	11	43.13	43.80	-3	1,640	-0.18%
2022/08/11	1	41.85	1	41.50	41.70	0	1,592	0.00%
2022/08/10	7.7	41.94	6	41.77	41.80	1.7	1,588	0.10%
2022/08/05	2	39.30	0	0.00	39.20	2	1,589	0.13%
2022/08/04	1	38.75	0	0.00	38.70	1	1,614	0.06%
2022/07/29	3	41.15	0	0.00	41.15	3	1,709	0.18%
2022/07/28	1	40.35	0	0.00	40.35	1	1,752	0.06%
2022/07/27	2	40.10	0	0.00	40.75	2	1,758	0.11%
2022/07/26	2	40.80	0	0.00	40.00	2	1,768	0.11%
2022/07/22	3	42.33	3	42.37	41.80	0	1,777	0.00%
2022/07/21	1	41.30	1	41.80	42.00	0	1,798	0.00%
2022/07/20	1	41.75	1	41.10	41.10	0	1,815	0.00%
2022/07/19	2	40.65	0	0.00	40.85	2	1,833	0.11%
2022/07/13	1	38.25	2	38.50	38.30	-1	1,862	-0.05%
2022/07/12	0	0.00	8	37.30	37.25	-8	1,877	-0.43%
2022/07/11	1	39.40	2	38.80	38.90	-1	1,901	-0.05%
2022/07/05	1	38.10	1	38.30	38.60	0	1,969	0.00%
2022/07/04	2	37.40	0	0.00	37.05	2	1,955	0.10%
2022/07/01	0	0.00	2	39.55	36.25	-2	1,964	-0.10%
2022/06/29	1.2	41.93	0	0.00	41.95	1.2	1,921	0.06%
2022/06/28	0.2	42.10	0	0.00	42.35	0.2	1,924	0.01%
2022/06/27	0	0.00	1	43.20	43.20	-1	1,937	-0.05%
2022/06/24	1	40.95	0	0.00	40.90	1	1,976	0.05%
2022/06/23	0	0.00	2	41.00	40.15	-2	1,979	-0.10%
2022/06/22	0	0.00	11	41.63	40.85	-11	1,991	-0.55%
2022/06/21	1	43.30	0	0.00	43.30	1	2,073	0.05%
2022/06/20	0	0.00	2	44.70	42.10	-2	2,089	-0.10%
2022/06/17	0	0.00	1	45.65	45.75	-1	2,066	-0.05%
2022/06/16	1	48.85	6	49.00	46.10	-5	2,073	-0.24%
2022/06/14	4	49.05	4	48.90	48.80	0	2,129	0.00%
2022/06/13	0	0.00	3.3	49.67	49.50	-3.3	2,105	-0.16%
2022/06/10	1	49.55	2	49.70	50.40	-1	2,077	-0.05%
2022/06/09	2	48.85	1	49.50	49.50	1	1,999	0.05%
2022/06/08	13	49.51	5.3	49.23	48.25	7.7	1,955	0.40%
2022/06/07	3.1	47.17	0	0.00	47.15	3.1	1,835	0.17%
2022/06/06	2	46.90	0	0.00	46.90	2	1,861	0.11%
2022/06/02	1	47.60	0	0.00	47.55	1	1,907	0.05%
2022/05/27	1	46.95	0	0.00	46.80	1	1,953	0.05%
2022/05/24	0	0.00	2	46.50	46.10	-2	2,055	-0.10%
2022/05/18	0	0.00	1	47.75	47.75	-1	2,136	-0.05%
2022/05/17	1	47.25	2	47.23	47.30	-1	2,204	-0.05%
2022/05/13	1	45.70	1	45.30	45.65	0	2,300	0.00%
2022/05/11	1	45.00	1	44.40	44.50	0	2,399	0.00%
2022/05/10	3	45.58	1	45.95	45.85	2	2,404	0.08%
2022/05/09	2	48.58	2	47.10	46.75	0	2,423	0.00%
2022/05/06	1	49.15	1	49.20	49.10	0	2,426	0.00%
2022/05/05	2	49.38	2	49.83	50.50	0	2,415	0.00%
2022/05/03	0	0.00	2	48.10	48.00	-2	2,423	-0.08%
2022/04/29	1	48.10	0	0.00	48.00	1	2,468	0.04%
2022/04/26	2	50.80	0	0.00	50.20	2	2,563	0.08%
2022/04/22	1.1	56.26	3	55.40	55.20	-1.9	2,560	-0.07%
2022/04/21	3	56.00	1	56.10	55.90	2	2,592	0.08%
2022/04/20	1	55.90	2	55.90	55.90	-1	2,690	-0.04%
2022/04/19	1	55.20	2	55.00	54.90	-1	2,768	-0.04%
2022/04/14	2	58.35	1	58.20	58.10	1	2,858	0.03%
2022/04/13	2	57.10	1	57.20	57.30	1	2,890	0.03%
2022/04/11	1	58.20	6	57.47	57.80	-5	3,104	-0.16%
2022/04/08	1	56.60	1	56.90	56.80	0	3,087	0.00%
2022/04/07	0	0.00	2	56.20	56.00	-2	3,111	-0.06%
2022/04/01	4	58.20	0	0.00	58.00	4	3,180	0.12%
2022/03/31	0	0.00	1	58.30	58.00	-1	3,261	-0.03%
2022/03/30	3	58.97	1	58.90	58.90	2	3,359	0.06%
2022/03/29	0	0.00	1	59.80	58.60	-1	3,759	-0.03%
2022/03/28	1	58.40	0	0.00	58.50	1	4,160	0.02%
2022/03/25	2	59.20	6	58.40	58.60	-4	4,487	-0.09%
2022/03/24	7	58.91	1	58.90	59.30	6	4,543	0.13%
2022/03/23	3	58.60	1	57.80	57.60	2	4,483	0.04%
2022/03/22	0	0.00	3	57.77	57.90	-3	4,500	-0.07%
2022/03/21	1	58.10	3	57.30	57.60	-2	4,514	-0.04%
2022/03/18	3	57.33	2	56.60	57.40	1	4,571	0.02%
2022/03/17	5	55.86	2	56.00	56.30	3	4,669	0.06%
2022/03/16	1	54.10	1	53.60	53.90	0	4,691	0.00%
2022/03/15	0	0.00	30	54.85	54.60	-30	4,919	-0.61%
2022/03/11	1	57.20	1	57.40	57.30	0	5,033	0.00%
2022/03/10	1	58.30	1	58.10	58.10	0	5,066	0.00%
2022/03/09	1	56.30	1	56.40	56.80	0	5,084	0.00%
2022/03/07	0	0.00	2	58.00	58.10	-2	5,229	-0.04%
2022/03/03	2	61.05	1	61.00	60.70	1	5,461	0.02%
2022/03/02	1	61.40	1	61.50	61.30	0	5,584	0.00%
2022/03/01	2	61.70	1	61.10	61.10	1	5,679	0.02%
2022/02/25	1	60.50	1	59.70	59.90	0	5,799	0.00%
2022/02/24	1	61.40	10	59.36	59.40	-9	6,225	-0.14%
2022/02/23	1	62.10	5	62.00	62.10	-4	6,406	-0.06%
2022/02/21	0	0.00	1	62.80	62.70	-1	8,447	-0.01%
2022/02/18	32	62.31	0	0.00	63.20	32	8,785	0.36%
2022/02/17	2	63.55	1	62.80	62.80	1	8,993	0.01%
2022/02/16	1	63.80	6	63.55	62.80	-5	9,192	-0.05%
2022/02/15	2	64.00	1	64.10	63.00	1	9,320	0.01%
2022/02/14	2	63.85	2	63.20	62.80	0	9,634	0.00%
2022/02/10	2	62.30	0	0.00	62.00	2	10,077	0.02%
2022/02/08	1	60.60	1	61.50	61.80	0	10,687	0.00%
2022/01/25	0	0.00	15	59.47	58.80	-15	12,763	-0.12%
2022/01/24	0.5	60.00	0	0.00	59.80	0.5	14,046	0.00%
2022/01/19	3	62.37	2	61.60	61.70	1	17,364	0.01%
2022/01/17	1	61.80	0	0.00	61.90	1	20,166	0.00%
2022/01/14	1	59.70	1	60.30	60.30	0	20,549	0.00%
2022/01/07	1	66.70	1	64.80	64.70	0	22,478	0.00%
2022/01/06	1	66.00	3	66.40	66.20	-2	22,566	-0.01%
2022/01/05	1	68.70	5	67.62	67.10	-4	22,803	-0.02%
2022/01/04	4	70.08	8	69.58	68.50	-4	23,103	-0.02%
2021/12/30	0	0.00	1	68.70	68.60	-1	23,255	0.00%
2021/12/29	7	68.46	1	68.90	68.80	6	23,503	0.03%
2021/12/28	2	68.40	0	0.00	67.60	2	23,666	0.01%
2021/12/27	3	68.33	1	68.50	68.10	2	23,860	0.01%
2021/12/24	5	70.00	14	69.31	69.30	-9	23,887	-0.04%
2021/12/23	11	71.35	21	70.93	70.00	-10	23,922	-0.04%
2021/12/22	30	70.88	5	70.72	69.40	25	23,617	0.11%
2021/12/21	27	68.44	13	69.28	70.90	14	23,249	0.06%
2021/12/20	6	66.78	0	0.00	66.70	6	22,993	0.03%
2021/12/17	0	0.00	2	65.30	65.40	-2	23,066	-0.01%
2021/12/16	2	67.45	1	66.80	66.70	1	23,173	0.00%
2021/12/14	0	0.00	4	66.53	66.30	-4	23,320	-0.02%
2021/12/13	3	67.40	9.1	68.21	68.40	-6.1	23,424	-0.03%
2021/12/10	11	66.87	2	66.35	66.20	9	23,706	0.04%
2021/12/09	13	67.98	8	68.19	67.50	5	24,691	0.02%
2021/12/08	2	66.20	1	65.70	65.90	1	24,632	0.00%
2021/12/07	0	0.00	3	64.87	64.90	-3	24,717	-0.01%
2021/12/06	2	64.75	5	64.80	65.90	-3	24,861	-0.01%
2021/12/03	1	65.50	1	65.50	65.60	0	24,988	0.00%
2021/12/02	1	66.60	7	64.91	64.50	-6	25,166	-0.02%
2021/12/01	3	65.20	3	65.57	65.90	0	25,283	0.00%
2021/11/30	4	67.58	37	67.49	66.80	-33	25,374	-0.13%
2021/11/29	8	64.56	7	67.21	67.00	1	25,463	0.00%
2021/11/26	29	66.99	19	67.63	66.60	10	25,496	0.04%
2021/11/25	13	68.91	7	69.40	68.90	6	25,931	0.02%
2021/11/24	14	68.76	30	68.89	68.70	-16	26,043	-0.06%
2021/11/23	44	72.02	31	69.95	69.70	13	26,194	0.05%
2021/11/22	10	70.72	6	72.50	70.30	4	26,828	0.01%
2021/11/19	111	73.22	287.1	74.08	73.00	-176.1	27,069	-0.65%	大買/大賣/鉅額交易
2021/11/18	579	74.63	376	74.88	73.70	203	27,565	0.74%	大買/大賣/鉅額交易
2021/11/17	15	69.47	8	69.25	69.30	7	26,737	0.03%
2021/11/16	16	68.73	16	68.87	68.20	0	26,867	0.00%
2021/11/15	13	68.20	10	67.85	69.50	3	26,973	0.01%
2021/11/12	14	67.81	15	67.60	67.60	-1	27,032	0.00%
2021/11/11	61	68.53	79.1	69.02	68.00	-18.1	27,177	-0.07%
2021/11/10	11	66.41	15	66.79	66.60	-4	27,104	-0.01%
2021/11/09	26	67.37	11	67.38	68.40	15	27,093	0.06%
2021/11/08	11	67.11	24	67.10	67.00	-13	27,301	-0.05%
2021/11/05	12	68.74	12	67.85	67.60	0	27,578	0.00%
2021/11/04	16	68.97	17	69.52	67.80	-1	28,043	0.00%
2021/11/03	33	69.48	50	69.57	70.00	-17	28,178	-0.06%
2021/11/02	19	75.00	65	73.78	72.00	-46	28,434	-0.16%
2021/11/01	73	80.58	302	80.91	80.00	-229	27,999	-0.82%	大賣/鉅額交易
2021/10/29	741	78.91	518	78.93	80.10	223	26,827	0.83%	大買/大賣/鉅額交易
2021/10/28	32	72.25	43	72.11	72.90	-11	25,356	-0.04%
2021/10/27	23	71.40	91	71.97	72.80	-68	24,984	-0.27%
2021/10/26	184	72.20	140	71.42	68.00	44	23,970	0.18%	大買/大賣/
2021/10/25	163	67.24	107	66.76	67.80	56	22,381	0.25%	大買/大賣/
2021/10/22	13	61.22	17	61.38	61.70	-4	21,714	-0.02%
2021/10/21	22	61.50	52	61.66	60.30	-30	21,614	-0.14%
2021/10/20	23	60.87	54	60.99	61.40	-31	21,499	-0.14%
2021/10/19	237	61.94	231	61.49	61.00	6	21,160	0.03%	大買/大賣/
2021/10/18	1	56.80	2	55.90	56.50	-1	20,656	0.00%
2021/10/15	12	55.54	8	56.15	56.50	4	21,357	0.02%
2021/10/14	9	54.86	8	55.38	54.70	1	21,488	0.00%
2021/10/13	57	55.87	54	56.14	55.90	3	21,551	0.01%
2021/10/12	13	56.39	21	56.10	56.70	-8	21,403	-0.04%
2021/10/08	50	55.92	45	55.19	55.10	5	21,212	0.02%
2021/10/07	3	54.67	5	54.80	54.80	-2	21,167	-0.01%
2021/10/06	0	0.00	15	54.09	54.20	-15	21,300	-0.07%
2021/10/05	9	51.68	8	52.80	53.40	1	21,149	0.00%
2021/10/04	18	52.86	15	52.89	51.80	3	21,068	0.01%
2021/10/01	9	52.68	6	53.67	51.50	3	20,947	0.01%
2021/09/30	1	53.20	1	54.10	54.60	0	21,074	0.00%
2021/09/29	11	54.61	0	0.00	54.20	11	21,643	0.05%
2021/09/28	1	55.80	0	0.00	55.70	1	21,948	0.00%
2021/09/24	12	57.43	36	57.53	57.10	-24	22,603	-0.11%
2021/09/23	7	56.74	5	57.00	56.70	2	22,726	0.01%
2021/09/17	9	57.31	10	57.00	57.50	-1	23,087	0.00%
2021/09/16	12	57.58	10	58.11	56.80	2	23,363	0.01%
2021/09/15	114	58.62	92	58.56	59.10	22	23,281	0.09%	大買/
2021/09/14	170	60.38	101	60.51	59.80	69	22,943	0.30%	大買/大賣/
2021/09/13	17	58.13	14	57.91	57.20	3	22,074	0.01%
2021/09/10	32	57.27	1	57.70	58.00	31	22,093	0.14%
2021/09/09	1	55.40	1	57.00	57.60	0	22,149	0.00%
2021/09/08	4	55.53	2	55.25	55.20	2	22,018	0.01%
2021/09/07	2	56.05	57	54.86	57.30	-55	21,923	-0.25%
2021/09/06	27	57.09	10	56.95	55.70	17	22,028	0.08%
2021/09/03	9	56.58	19	56.81	56.70	-10	22,024	-0.05%
2021/09/02	22	59.94	21	58.51	58.10	1	21,914	0.00%
2021/09/01	10	60.22	6	60.42	60.30	4	21,753	0.02%
2021/08/31	12	60.16	9	61.03	60.10	3	21,671	0.01%
2021/08/30	6	59.23	0	0.00	59.70	6	21,339	0.03%
2021/08/27	28	59.86	30	59.80	59.90	-2	21,208	-0.01%
2021/08/26	605	62.79	585	62.63	60.40	20	21,121	0.09%	大買/大賣/
2021/08/25	94	58.87	176	59.10	59.20	-82	20,180	-0.41%	大賣/
2021/08/24	149.1	61.91	102	62.43	60.80	47.1	19,946	0.24%	大買/大賣/
2021/08/23	84	56.16	56	57.41	59.10	28	19,014	0.15%
2021/08/20	25	53.61	29	53.82	53.80	-4	18,748	-0.02%
2021/08/19	6	52.80	28	52.70	51.20	-22	18,317	-0.12%
2021/08/18	30	50.78	29	51.42	54.10	1	18,038	0.01%
2021/08/17	26	52.36	25	52.22	50.60	1	17,796	0.01%
2021/08/16	19	52.96	21	52.58	52.40	-2	17,516	-0.01%
2021/08/13	10	54.92	18	55.94	54.00	-8	17,209	-0.05%
2021/08/12	29	55.72	11	56.37	57.30	18	16,953	0.11%
2021/08/11	8	57.48	3	57.67	55.80	5	16,530	0.03%
2021/08/10	22	62.28	42	61.61	62.00	-20	16,070	-0.12%
2021/08/09	34	62.55	21	62.73	60.50	13	15,565	0.08%
2021/08/06	36	61.27	77	61.36	62.00	-41	15,002	-0.27%
2021/08/05	146	57.45	69	56.77	58.60	77	14,130	0.54%	大買/
2021/08/04	4	55.65	7	54.79	54.30	-3	13,921	-0.02%
2021/08/03	12	54.70	1	54.90	54.90	11	13,852	0.08%
2021/08/02	17	54.79	18	54.50	54.00	-1	13,718	-0.01%
2021/07/30	15	54.90	137	54.16	53.10	-122	13,546	-0.90%	大賣/鉅額交易
2021/07/29	3	58.50	0	0.00	55.20	3	13,361	0.02%
2021/07/28	4	57.60	21	55.51	57.00	-17	13,119	-0.13%
2021/07/27	2	58.80	2	58.35	57.00	0	12,912	0.00%
2021/07/26	8	63.18	1	63.70	62.20	7	12,753	0.05%
2021/07/23	17	61.97	8	61.80	61.70	9	12,611	0.07%
2021/07/22	21	66.64	25	67.35	63.70	-4	12,322	-0.03%
2021/07/21	28	68.73	82	68.28	67.60	-54	11,956	-0.45%
2021/07/20	75	65.46	8	65.76	66.10	67	11,199	0.60%
2021/07/19	44	59.70	29.2	63.57	65.00	14.8	11,042	0.13%
2021/07/16	34	58.63	23.1	59.39	59.10	10.9	11,205	0.10%
2021/07/15	31	54.91	4	58.45	58.30	27	11,452	0.24%
2021/07/14	29	54.30	9	55.44	54.00	20	11,383	0.18%
2021/07/13	16	60.11	2	61.25	56.10	14	11,403	0.12%
2021/07/12	119	56.58	133	55.82	56.60	-14	11,169	-0.13%	大買/大賣/
2021/07/09	1	49.65	5	51.54	51.50	-4	11,115	-0.04%
2021/07/08	1	49.50	51	49.76	50.00	-50	11,074	-0.45%
2021/07/07	485	49.36	120	49.72	48.10	365	11,193	3.26%	大買/大賣/鉅額交易
2021/07/06	33	51.66	329	51.83	51.60	-296	11,205	-2.64%	大賣/鉅額交易
2021/07/05	14	50.34	4	50.69	51.00	10	10,763	0.09%
2021/07/02	7	45.19	10	46.23	46.40	-3	10,397	-0.03%
2021/07/01	31	42.97	96	43.25	42.20	-65	10,264	-0.63%
2021/06/30	99	43.25	0	0.00	43.25	99	9,732	1.02%
2021/06/29	6	37.70	19	38.76	39.35	-13	9,466	-0.14%
2021/06/28	15	36.03	39	36.21	35.80	-24	9,251	-0.26%
2021/06/25	48	34.54	14	34.78	35.00	34	8,952	0.38%
2021/06/24	2	33.38	1	33.40	33.20	1	8,786	0.01%
2021/06/23	3	32.63	2	33.05	33.05	1	8,719	0.01%
2021/06/22	2	33.13	58	33.67	32.55	-56	8,622	-0.65%
2021/06/21	57	32.94	2	32.93	32.95	55	8,469	0.65%
2021/06/18	9	32.26	8	32.48	32.35	1	8,294	0.01%
2021/06/16	4	31.38	2	31.20	31.20	2	8,042	0.02%
2021/06/15	5	32.15	45	31.99	31.95	-40	7,989	-0.50%
2021/06/11	10	31.19	1	30.95	31.25	9	7,642	0.12%
2021/06/10	20	31.00	0	0.00	30.15	20	7,457	0.27%
2021/06/08	2	30.95	4	31.13	30.85	-2	7,406	-0.03%
2021/06/07	25	31.58	25	31.81	30.95	0	7,347	0.00%
2021/06/04	2	31.65	2	31.20	31.20	0	7,109	0.00%
2021/06/03	6	31.09	11	31.45	31.50	-5	7,051	-0.07%
2021/06/02	5	30.80	12	31.01	30.80	-7	6,840	-0.10%
2021/06/01	36	30.76	62	31.04	31.15	-26	6,722	-0.39%
2021/05/28	55	30.90	18	31.19	30.95	37	6,597	0.56%
2021/05/25	0	0.00	2	28.90	29.30	-2	6,235	-0.03%
2021/05/21	0	0.00	3	28.35	28.25	-3	6,195	-0.05%
2021/05/20	0	0.00	2	28.80	28.05	-2	6,314	-0.03%
2021/05/19	4	28.45	6	28.22	28.25	-2	6,299	-0.03%
2021/05/18	6	28.11	4	28.55	28.65	2	6,283	0.03%
2021/05/17	41	29.32	36	28.21	28.50	5	6,265	0.08%
2021/05/14	1	27.50	192	26.82	27.30	-191	5,919	-3.23%	大賣/鉅額交易
2021/05/13	7	28.17	202	27.12	27.30	-195	5,906	-3.30%	大賣/鉅額交易
2021/05/12	382	29.07	0	0.00	27.55	382	5,793	6.59%	大買/鉅額交易
2021/05/07	5	28.10	130	28.26	28.55	-125	5,455	-2.29%	大賣/鉅額交易
2021/05/05	3	29.12	0	0.00	28.20	3	5,463	0.05%
2021/05/04	2	29.20	2	29.13	29.05	0	5,416	0.00%
2021/05/03	0	0.00	2	29.95	29.20	-2	5,287	-0.04%
2021/04/28	0	0.00	1	30.00	30.20	-1	5,105	-0.02%
2021/04/27	0	0.00	1	29.80	29.80	-1	5,062	-0.02%
2021/04/23	2	30.35	2	31.13	30.25	0	4,950	0.00%
2021/04/22	106	32.71	105	31.93	30.40	1	4,915	0.02%	大買/大賣/
2021/04/21	132	31.13	16	32.36	32.60	116	4,543	2.55%	大買/鉅額交易
2021/04/20	1	29.90	1	30.00	30.00	0	4,172	0.00%
2021/04/19	1	29.95	22	30.00	29.90	-21	4,188	-0.50%
2021/04/16	1	28.95	7	29.16	29.20	-6	4,100	-0.15%
2021/04/15	4	28.53	2	28.70	28.85	2	4,082	0.05%
2021/04/14	0	0.00	4	28.43	28.15	-4	4,043	-0.10%
2021/04/13	10	29.62	10	29.75	28.60	0	4,028	0.00%
2021/04/12	12	29.35	26	28.79	29.60	-14	3,872	-0.36%
2021/04/09	65	28.70	28	28.60	28.25	37	3,724	0.99%
2021/04/08	0	0.00	0.1	27.65	27.70	-0.1	3,645	0.00%
2021/04/07	1	27.70	5	27.70	27.70	-4	3,862	-0.10%
2021/04/06	0	0.00	22	27.22	27.80	-22	3,882	-0.57%
2021/03/29	17	27.37	1	27.70	27.20	16	4,132	0.39%
2021/03/26	1	26.40	0	0.00	26.85	1	3,991	0.03%
2021/03/23	0	0.00	3	26.70	26.65	-3	3,997	-0.08%
2021/03/22	0	0.00	3	26.73	26.80	-3	3,989	-0.08%
2021/03/19	1	26.40	5	26.50	26.45	-4	3,988	-0.10%
2021/03/18	0	0.00	3	26.53	26.50	-3	4,030	-0.07%
2021/03/17	0	0.00	6	26.35	26.45	-6	4,055	-0.15%
2021/03/15	1	26.50	0	0.00	26.50	1	4,141	0.02%
2021/03/12	11	26.87	1	26.80	26.60	10	4,197	0.24%
2021/03/11	2	26.40	0	0.00	26.55	2	4,145	0.05%
2021/03/10	0	0.00	5	26.20	26.15	-5	4,145	-0.12%
2021/03/09	1	25.80	0	0.00	25.95	1	4,186	0.02%
2021/03/08	2	25.85	8	26.13	25.75	-6	4,270	-0.14%
2021/03/05	0	0.00	10	26.25	26.00	-10	4,320	-0.23%
2021/03/03	27	27.02	24	27.26	26.70	3	4,505	0.07%
2021/03/02	2	26.50	6	26.53	26.30	-4	4,612	-0.09%
2021/02/26	3	27.20	4	27.10	26.85	-1	5,380	-0.02%
2021/02/25	0	0.00	1	27.15	27.00	-1	5,412	-0.02%
2021/02/24	0	0.00	1	27.30	27.10	-1	5,440	-0.02%
2021/02/23	0	0.00	2	27.13	27.00	-2	5,448	-0.04%
2021/02/22	22	27.44	3	27.32	27.35	19	5,688	0.33%
2021/02/19	0	0.00	21	26.65	26.65	-21	6,017	-0.35%
2021/02/18	1	26.25	0	0.00	26.25	1	6,113	0.02%
2021/02/17	20	25.78	12	25.67	25.90	8	6,107	0.13%
2021/02/05	10	24.80	7	24.72	24.80	3	6,058	0.05%
2021/02/04	0	0.00	1	25.40	25.05	-1	6,091	-0.02%
2021/02/03	2	24.53	6	24.33	24.75	-4	6,167	-0.06%
2021/02/01	0	0.00	1	23.65	23.80	-1	6,643	-0.02%
2021/01/26	1	24.55	1	24.50	24.75	0	7,073	0.00%
2021/01/25	0	0.00	1	24.50	24.75	-1	7,075	-0.01%
2021/01/22	0	0.00	1	24.35	24.35	-1	7,141	-0.01%
2021/01/21	11	23.66	0	0.00	23.65	11	7,154	0.15%
2021/01/20	3.5	24.34	0	0.00	23.90	3.5	7,158	0.05%
2021/01/19	1	25.20	0	0.00	25.05	1	7,121	0.01%
2021/01/18	1	25.00	0	0.00	25.00	1	7,119	0.01%
2021/01/15	4	25.75	22	25.46	25.30	-18	7,110	-0.25%
2021/01/14	13.6	26.25	2	26.25	26.25	11.6	7,098	0.16%
2021/01/13	0	0.00	5	26.38	26.25	-5	7,133	-0.07%
2021/01/12	4	27.28	5	26.48	26.20	-1	7,321	-0.01%
2021/01/11	16	26.31	52	26.38	26.75	-36	7,379	-0.49%
2021/01/08	2	27.70	27	27.38	27.35	-25	7,427	-0.34%
2021/01/07	1	27.40	6	27.27	27.30	-5	7,439	-0.07%
2021/01/06	17	27.11	10	26.80	26.85	7	7,480	0.09%
2021/01/05	4	28.01	1	28.20	27.75	3	7,424	0.04%
2021/01/04	9	27.86	2	27.90	27.85	7	7,359	0.10%
2020/12/31	19	28.55	50	28.36	28.00	-31	7,285	-0.43%
2020/12/30	60	28.09	102	28.02	28.00	-42	7,131	-0.59%	大賣/
2020/12/29	3	27.47	7	27.16	27.00	-4	6,936	-0.06%
2020/12/28	53	27.65	6	27.68	27.55	47	7,112	0.66%
2020/12/25	56.9	27.38	122	27.48	27.25	-65.1	7,078	-0.92%	大賣/
2020/12/24	119	27.10	4	26.64	26.90	115	6,897	1.67%	大買/鉅額交易
2020/12/23	1	26.60	32	26.65	26.45	-31	6,861	-0.45%
2020/12/22	35	26.55	3	26.65	26.60	32	6,861	0.47%
2020/12/21	1	25.85	0	0.00	26.45	1	6,825	0.01%
2020/12/18	3	26.15	3	26.20	25.90	0	6,894	0.00%
2020/12/16	4	26.48	3	26.30	26.25	1	7,472	0.01%
2020/12/15	4.7	26.58	1	26.40	26.30	3.7	7,828	0.05%
2020/12/14	1	26.45	1	26.60	27.15	0	7,805	0.00%
2020/12/11	3	25.97	1	25.90	26.05	2	7,901	0.03%
2020/12/10	5	26.62	2	26.50	26.30	3	7,857	0.04%
2020/12/09	9.5	27.01	5	27.02	26.85	4.5	7,885	0.06%
2020/12/08	4.6	27.39	2	27.35	27.15	2.6	7,860	0.03%
2020/12/07	1	26.85	7	26.73	26.75	-6	7,793	-0.08%
2020/12/04	1.6	27.19	0	0.00	27.00	1.6	7,750	0.02%
2020/12/03	1	27.30	2	27.10	27.10	-1	7,708	-0.01%
2020/12/02	1	27.30	0	0.00	27.25	1	7,672	0.01%
2020/12/01	29	27.80	30	27.53	27.75	-1	7,574	-0.01%
2020/11/30	4	28.09	11	28.06	28.00	-7	7,525	-0.09%
2020/11/27	38	27.89	3	28.03	28.10	35	7,457	0.47%
2020/11/26	14	28.50	18	28.18	28.15	-4	7,499	-0.05%
2020/11/25	81	27.57	177	28.00	28.35	-96	7,213	-1.33%	大賣/
2020/11/24	3	26.55	0	0.00	26.35	3	6,411	0.05%
2020/11/23	5	26.24	7	26.12	26.05	-2	6,315	-0.03%
2020/11/20	1	26.30	10	26.53	26.20	-9	6,264	-0.14%
2020/11/19	42	27.02	50	26.90	26.60	-8	6,208	-0.13%
2020/11/18	263	26.57	226	26.53	26.95	37	5,928	0.62%	大買/大賣/
2020/11/17	3	25.67	6	25.85	25.85	-3	5,496	-0.05%
2020/11/16	6	25.06	2	25.10	24.90	4	5,391	0.07%
2020/11/13	7	25.27	10	25.23	25.10	-3	5,377	-0.06%
2020/11/12	12	24.87	25	25.05	24.90	-13	5,365	-0.24%
2020/11/11	30	26.00	36	25.86	25.15	-6	5,328	-0.11%
2020/11/10	42	25.78	8	25.69	25.60	34	5,230	0.65%
2020/11/09	84	25.79	5	25.94	25.95	79	5,122	1.54%
2020/11/06	54	25.20	39	25.22	25.40	15	4,746	0.32%
2020/11/05	41	24.63	30	24.76	24.90	11	4,438	0.25%
2020/11/04	8	24.00	0	0.00	23.90	8	4,351	0.18%
2020/11/03	17	24.25	5	24.18	24.10	12	4,350	0.28%
2020/11/02	3	23.25	0	0.00	23.35	3	4,305	0.07%
2020/10/30	3	24.17	2	24.25	23.60	1	4,311	0.02%
2020/10/29	0	0.00	2	23.50	24.00	-2	4,260	-0.05%
2020/10/28	5	23.48	11	23.88	23.45	-6	4,324	-0.14%
2020/10/27	0	0.00	27	23.89	23.80	-27	4,311	-0.63%
2020/10/26	2	24.00	3	24.00	23.95	-1	4,348	-0.02%
2020/10/23	10	24.40	4	24.24	24.20	6	4,357	0.14%
2020/10/22	7	24.06	0	0.00	23.95	7	4,367	0.16%
2020/10/21	10	24.79	5	24.95	24.65	5	4,339	0.12%
2020/10/20	17	25.21	19	25.25	25.15	-2	4,338	-0.05%
2020/10/19	1	25.10	57	25.25	25.45	-56	4,152	-1.35%
2020/10/16	68	24.54	4	24.66	24.55	64	3,999	1.60%
2020/10/15	3	23.97	31	23.82	23.85	-28	3,872	-0.72%
2020/10/14	31	24.72	2	24.45	24.50	29	3,855	0.75%
2020/10/13	3	23.05	5	23.51	23.80	-2	3,875	-0.05%
2020/10/12	3	23.45	0	0.00	23.35	3	3,883	0.08%
2020/10/07	0	0.00	2	24.20	23.95	-2	3,967	-0.05%
2020/10/06	0	0.00	1	24.40	24.35	-1	4,023	-0.02%
2020/10/05	5	24.00	17	24.60	24.60	-12	4,152	-0.29%
2020/09/30	30	22.58	30	23.16	24.00	0	4,329	0.00%
2020/09/29	2	22.40	0	0.00	22.25	2	4,325	0.05%
2020/09/28	2	22.60	2	22.55	22.45	0	4,611	0.00%
2020/09/25	0	0.00	3	22.18	22.30	-3	4,928	-0.06%
2020/09/24	10	22.60	0	0.00	22.40	10	5,015	0.20%
2020/09/23	23	23.81	1	24.65	23.60	22	5,169	0.43%
2020/09/22	2	25.20	45	25.13	24.65	-43	5,105	-0.84%
2020/09/21	32	25.88	67	26.07	25.80	-35	5,109	-0.68%
2020/09/18	296	24.74	227	24.92	25.20	69	4,658	1.48%	大買/大賣/
2020/09/17	0	0.00	1	23.20	23.40	-1	4,376	-0.02%
2020/09/16	2	23.30	6	23.20	23.30	-4	4,668	-0.09%
2020/09/14	2	23.00	2	22.73	22.75	0	4,552	0.00%
2020/09/08	0	0.00	1	22.50	22.45	-1	4,552	-0.02%
2020/09/07	0	0.00	1	22.50	22.35	-1	4,560	-0.02%
2020/09/04	1	22.20	0	0.00	22.25	1	4,617	0.02%
2020/09/03	1	23.00	2	22.50	22.50	-1	4,624	-0.02%
2020/09/02	3	22.93	0	0.00	22.85	3	4,659	0.06%
2020/09/01	20	23.50	36	23.57	23.45	-16	4,628	-0.35%
2020/08/31	1	22.25	1	22.60	22.55	0	4,469	0.00%
2020/08/28	2	21.95	1	22.20	21.95	1	4,443	0.02%
2020/08/24	0	0.00	1	21.70	21.65	-1	4,521	-0.02%
2020/08/21	4	21.90	3	21.80	21.80	1	4,553	0.02%
2020/08/20	0	0.00	1	20.55	20.60	-1	4,573	-0.02%
2020/08/17	0	0.00	6	21.80	21.80	-6	4,775	-0.13%
2020/08/14	1	21.35	1	21.85	21.80	0	4,957	0.00%
2020/08/10	5	23.14	1	22.85	23.05	4	5,739	0.07%
2020/08/07	0	0.00	1	22.65	22.65	-1	5,693	-0.02%
2020/08/05	5	23.00	0	0.00	23.00	5	5,656	0.09%
2020/08/04	11	23.30	0	0.00	23.20	11	5,634	0.20%
2020/08/03	1	22.50	3	22.45	23.80	-2	5,592	-0.04%
2020/07/31	1	22.50	1	22.45	22.45	0	5,499	0.00%
2020/07/30	2	22.40	1	22.70	22.70	1	5,484	0.02%
2020/07/29	1	21.80	1	21.90	21.90	0	5,426	0.00%
2020/07/28	2	21.93	1	21.65	21.35	1	5,397	0.02%
2020/07/23	0	0.00	1	22.50	22.60	-1	5,280	-0.02%
2020/07/22	1	23.20	1	23.05	23.10	0	5,250	0.00%
2020/07/21	1	22.80	1	22.70	22.75	0	5,227	0.00%
2020/07/20	1	22.90	1	22.90	22.90	0	5,198	0.00%
2020/07/17	0	0.00	1	22.55	22.85	-1	5,155	-0.02%
2020/07/16	2	24.20	2	24.05	24.05	0	5,057	0.00%
2020/07/15	1	24.60	6	24.36	23.90	-5	5,021	-0.10%
2020/07/14	2	24.85	3	24.68	24.35	-1	4,964	-0.02%
2020/07/13	1	25.80	2	25.60	25.15	-1	4,879	-0.02%
2020/07/10	5	25.92	3	25.77	25.50	2	4,784	0.04%
2020/07/09	5	28.29	3	28.80	27.45	2	4,574	0.04%
2020/07/08	0	0.00	2	28.15	28.15	-2	4,146	-0.05%
2020/07/07	5	26.39	262	26.98	25.60	-257	4,013	-6.40%	大賣/鉅額交易
2020/07/06	252	27.00	32	26.91	27.00	220	3,717	5.92%	大買/鉅額交易
2020/07/03	1	24.55	2	24.55	24.55	-1	3,347	-0.03%
2020/07/02	91	22.13	74	22.13	22.35	17	3,210	0.53%
2020/07/01	1	20.95	0	0.00	20.90	1	2,985	0.03%
2020/06/30	5	21.70	5	21.40	21.40	0	2,943	0.00%
2020/06/24	4	21.28	4	20.99	20.95	0	2,766	0.00%
2020/06/23	121	21.78	117	22.14	22.25	4	2,669	0.15%	大買/大賣/
2020/06/16	1	20.05	0	0.00	20.05	1	2,224	0.04%
2020/06/15	5	19.69	0	0.00	20.15	5	2,224	0.22%
2020/06/12	0	0.00	3	19.13	19.30	-3	2,188	-0.14%
2020/06/11	4	20.03	0	0.00	19.45	4	2,182	0.18%
2020/06/10	1	19.40	1	19.65	19.65	0	2,114	0.00%
2020/05/29	0	0.00	1	20.45	20.45	-1	2,020	-0.05%
2020/05/28	1	20.10	0	0.00	20.10	1	2,021	0.05%
2020/05/27	5	20.50	0	0.00	20.40	5	1,992	0.25%
2020/05/26	2	20.85	4	20.70	20.75	-2	1,943	-0.10%
2020/05/21	55	22.75	59	22.96	22.25	-4	1,770	-0.23%
2020/05/20	5	21.76	170	21.88	21.85	-165	1,594	-10.35%	大賣/鉅額交易
2020/05/19	544	22.26	353	22.29	22.30	191	1,523	12.54%	大買/大賣/鉅額交易
2020/05/18	25	20.00	80	19.50	20.30	-55	1,065	-5.16%
2020/05/15	84	19.55	34	19.45	19.15	50	913	5.48%
2020/05/08	0	0.00	2	18.00	17.95	-2	799	-0.25%
2020/05/07	0	0.00	1	18.05	18.05	-1	802	-0.12%
2020/05/06	1	17.80	1	18.05	17.80	0	806	0.00%
2020/04/28	0	0.00	1	17.35	17.70	-1	994	-0.10%
2020/04/17	1	16.90	5	16.85	16.75	-4	1,009	-0.40%
2020/04/15	0	0.00	10	16.85	16.95	-10	1,006	-0.99%
2020/03/27	0	0.00	10	15.20	15.15	-10	984	-1.02%
2020/03/20	0	0.00	6	13.91	14.00	-6	958	-0.63%
2020/03/19	1	13.25	0	0.00	13.25	1	951	0.11%
2020/03/16	5	16.45	0	0.00	15.90	5	916	0.55%
2020/03/13	10	16.10	2	16.75	16.30	8	912	0.88%
2020/03/12	3	17.53	0	0.00	17.35	3	891	0.34%
2020/03/11	1	18.45	1	18.50	18.30	0	858	0.00%
2020/03/10	8	18.26	6	18.27	18.50	2	852	0.23%
2020/03/09	0	0.00	16	18.41	18.40	-16	838	-1.91%
2020/03/06	1	19.15	1	18.90	18.95	0	825	0.00%
2020/03/05	1	19.20	1	19.10	19.15	0	815	0.00%
2020/03/04	1	19.50	0	0.00	19.30	1	797	0.13%
2020/02/27	0	0.00	3.3	18.53	18.30	-3.3	681	-0.48%
2020/02/26	5	18.60	0	0.00	18.50	5	669	0.75%
2020/02/24	11	19.35	1	19.15	18.95	10	648	1.54%
2020/02/21	0	0.00	1	19.10	19.10	-1	565	-0.18%
2020/02/20	22	18.85	32	18.97	18.70	-10	544	-1.84%
2020/02/10	0	0.00	10	18.41	18.40	-10	490	-2.04%
2020/02/05	0	0.00	5	18.95	18.85	-5	485	-1.03%
2020/02/04	5	19.05	1	18.85	19.00	4	480	0.83%
2020/02/03	1	18.45	0	0.00	18.50	1	436	0.23%
2020/01/31	41	19.74	2	19.55	19.00	39	419	9.30%
2020/01/13	10	18.30	0	0.00	18.30	10	368	2.71%
2020/01/08	1	18.20	0	0.00	18.10	1	373	0.27%
2019/12/13	1	18.25	0	0.00	18.25	1	426	0.23%
2019/12/11	1	18.35	0	0.00	18.35	1	419	0.24%
2019/11/19	1	18.60	0	0.00	18.65	1	429	0.23%
2019/11/14	5	18.63	0	0.00	18.60	5	436	1.15%
2019/10/29	1	19.40	0	0.00	19.25	1	413	0.24%
2019/10/16	0	0.00	3	18.95	18.95	-3	357	-0.84%
2019/10/01	2	19.05	2	19.10	19.10	0	347	0.00%
2019/09/26	0	0.00	10	19.00	19.00	-10	333	-3.00%
2019/09/25	0	0.00	14	19.00	18.90	-14	331	-4.23%
2019/09/20	0	0.00	30	18.90	18.90	-30	319	-9.38%
2019/09/19	0	0.00	10	18.70	18.70	-10	308	-3.24%
2019/09/18	0	0.00	38	18.70	18.60	-38	308	-12.34%
2019/08/14	0	0.00	3	18.40	18.50	-3	294	-1.02%
2019/08/06	3	18.05	0	0.00	18.25	3	296	1.01%
2019/07/12	2	19.10	0	0.00	19.05	2	304	0.66%
2019/07/10	0	0.00	20	18.93	18.95	-20	316	-6.32%
2019/05/27	0	0.00	35	18.11	18.15	-35	457	-7.65%
2019/05/24	0	0.00	130	18.04	18.05	-130	462	-28.14%	大賣/鉅額交易
2019/05/23	0	0.00	100	18.08	18.05	-100	466	-21.43%
2019/05/22	0	0.00	142	18.36	18.35	-142	468	-30.34%	大賣/鉅額交易
2019/05/21	0	0.00	160	18.35	18.40	-160	477	-33.49%	大賣/鉅額交易
2019/05/20	0	0.00	183	18.32	18.30	-183	483	-37.87%	大賣/鉅額交易
2019/05/17	0	0.00	133	18.41	18.35	-133	492	-27.01%	大賣/鉅額交易
2019/05/14	0	0.00	5	18.45	18.55	-5	595	-0.84%
2019/05/10	0	0.00	5	18.75	18.80	-5	667	-0.75%
2019/05/06	10	19.10	0	0.00	19.10	10	656	1.52%
2019/04/24	0	0.00	1	19.70	19.70	-1	649	-0.15%
2019/04/23	0	0.00	9	19.90	19.80	-9	646	-1.39%
2019/04/15	0	0.00	10	19.20	19.15	-10	578	-1.73%
2019/03/27	5	19.10	0	0.00	19.05	5	566	0.88%
2019/03/13	5	19.60	1	19.50	19.50	4	624	0.64%
2019/03/12	5	19.60	0	0.00	19.65	5	660	0.76%
2019/03/11	0	0.00	4	19.41	19.40	-4	679	-0.59%
2019/03/07	0	0.00	3	19.73	19.80	-3	682	-0.44%
2019/03/05	0	0.00	34	19.83	19.75	-34	682	-4.98%
2019/02/27	0	0.00	1	20.40	20.40	-1	657	-0.15%
2019/02/14	1	20.45	1	20.45	20.45	0	618	0.00%
2019/02/13	1	19.95	0	0.00	20.20	1	579	0.17%
2019/02/12	2	20.28	2	20.30	20.10	0	561	0.00%
2019/01/29	0	0.00	4	18.75	18.75	-4	493	-0.81%
2019/01/28	0	0.00	2	18.90	18.85	-2	494	-0.40%
2019/01/23	0	0.00	6	18.85	18.75	-6	540	-1.11%
2019/01/22	0	0.00	4	18.80	18.65	-4	548	-0.73%
2018/12/24	0	0.00	5	19.00	19.25	-5	740	-0.68%
2018/12/20	0	0.00	1	19.05	18.75	-1	749	-0.13%
2018/12/06	1	19.95	0	0.00	19.30	1	926	0.11%
2018/12/04	0	0.00	10	19.75	19.60	-10	895	-1.12%
2018/11/30	0	0.00	1	18.95	18.90	-1	937	-0.11%
2018/11/28	0	0.00	1	18.95	19.00	-1	935	-0.11%
2018/11/27	17	19.13	0	0.00	19.05	17	942	1.80%
2018/11/20	0	0.00	1	19.35	19.15	-1	1,037	-0.10%
2018/11/19	0	0.00	5	18.95	19.10	-5	993	-0.50%
2018/11/01	30	18.95	0	0.00	18.60	30	1,115	2.69%
2018/10/31	1	18.65	0	0.00	18.95	1	1,100	0.09%
2018/10/01	0	0.00	5	20.40	20.35	-5	1,948	-0.26%
2018/09/28	0	0.00	1	20.35	20.25	-1	1,998	-0.05%
2018/09/27	6	20.54	5	20.25	20.25	1	2,061	0.05%
2018/09/18	0	0.00	5	20.20	20.20	-5	2,948	-0.17%
2018/09/11	0	0.00	2	19.78	19.75	-2	3,099	-0.06%
2018/09/10	13	19.96	0	0.00	19.55	13	3,112	0.42%
2018/08/31	8	20.03	0	0.00	20.05	8	3,570	0.22%
2018/08/23	0	0.00	5	19.00	19.05	-5	3,967	-0.13%
2018/08/22	0	0.00	3	19.20	19.05	-3	4,082	-0.07%
2018/08/09	2	20.25	0	0.00	20.05	2	4,247	0.05%
2018/08/06	0	0.00	1	20.05	20.05	-1	4,215	-0.02%
2018/08/03	1	20.60	0	0.00	20.30	1	4,209	0.02%
2018/07/26	5	20.05	1	20.10	20.05	4	4,122	0.10%
2018/07/24	0	0.00	11	20.42	20.40	-11	4,092	-0.27%
2018/07/19	7	21.53	3	21.45	20.60	4	4,032	0.10%
2018/07/18	0	0.00	21	20.90	21.35	-21	3,902	-0.54%
2018/07/13	0	0.00	9	21.58	21.55	-9	3,804	-0.24%
2018/07/11	1	21.00	0	0.00	21.65	1	3,675	0.03%
2018/07/10	9	21.74	2	21.80	21.40	7	3,610	0.19%
2018/07/09	10	21.50	21	21.74	21.80	-11	3,425	-0.32%
2018/07/06	0	0.00	3	20.05	20.85	-3	3,218	-0.09%
2018/07/05	0	0.00	1	20.55	20.00	-1	3,163	-0.03%
2018/07/04	0	0.00	8	20.84	21.45	-8	3,095	-0.26%
2018/07/03	93	22.12	28	22.11	21.35	65	3,010	2.16%
2018/07/02	11	21.36	3	21.08	21.60	8	2,391	0.33%
2018/06/29	0	0.00	1	19.55	19.65	-1	2,070	-0.05%
2018/06/26	0	0.00	2	19.95	20.15	-2	2,045	-0.10%
2018/06/25	1	20.30	1	20.25	20.20	0	2,033	0.00%
2018/06/22	3	20.40	1	20.55	20.40	2	2,027	0.10%
2018/06/21	7	21.25	5	20.95	20.80	2	2,013	0.10%
2018/06/20	0	0.00	1	20.00	20.75	-1	1,914	-0.05%
2018/06/14	0	0.00	1	20.70	20.65	-1	1,857	-0.05%
2018/06/13	0	0.00	1	20.85	20.80	-1	1,842	-0.05%
2018/06/12	2	21.90	0	0.00	21.50	2	1,787	0.11%
2018/06/11	2	21.10	1	21.00	21.10	1	1,521	0.07%
2018/06/07	15	19.95	0	0.00	19.80	15	1,334	1.12%
2018/06/06	0	0.00	1	19.75	19.70	-1	1,332	-0.08%
2018/06/04	16	20.23	13	20.24	20.00	3	1,355	0.22%
2018/06/01	4	20.55	3	20.27	20.20	1	1,339	0.07%
2018/05/31	28	21.55	3	21.42	21.05	25	1,316	1.90%
2018/05/30	2	19.65	16	19.85	20.80	-14	1,000	-1.40%
2018/05/28	1	19.45	1	19.30	19.25	0	934	0.00%
2018/05/25	1	19.80	11	19.82	19.45	-10	938	-1.07%
2018/05/24	1	19.90	1	20.05	19.95	0	952	0.00%
2018/05/23	8	20.11	2	20.18	20.00	6	1,032	0.58%
2018/05/22	1	19.65	0	0.00	19.80	1	961	0.10%
2018/04/23	0	0.00	8	18.40	18.40	-8	1,173	-0.68%
2018/04/17	0	0.00	1	18.85	18.45	-1	1,265	-0.08%
2018/04/09	1	18.90	0	0.00	18.75	1	1,478	0.07%
2018/04/03	0	0.00	1	18.55	18.55	-1	1,521	-0.07%
2018/03/23	5	18.85	0	0.00	18.90	5	2,441	0.20%
2018/03/21	5	19.55	0	0.00	19.55	5	2,487	0.20%
2018/03/20	5	19.60	0	0.00	19.60	5	2,551	0.20%
2018/03/09	0	0.00	1	20.30	20.30	-1	3,181	-0.03%
2018/03/06	1	20.25	0	0.00	20.15	1	3,109	0.03%
2018/03/05	1	19.85	0	0.00	19.70	1	3,088	0.03%
2018/03/01	20	20.21	4	20.49	20.45	16	3,076	0.52%
2018/02/27	0	0.00	2	19.83	19.80	-2	3,047	-0.07%
2018/02/26	3	20.15	0	0.00	20.10	3	3,039	0.10%
2018/02/23	6	20.50	126	20.34	20.25	-120	3,026	-3.96%	大賣/鉅額交易
2018/02/22	3	19.85	196	19.68	19.30	-193	2,920	-6.61%	大賣/鉅額交易
2018/02/09	50	18.10	50	18.44	18.60	0	2,889	0.00%
2018/02/07	0	0.00	140	18.71	18.80	-140	2,925	-4.78%	大賣/鉅額交易
2018/02/06	140	18.60	0	0.00	18.10	140	2,923	4.79%	大買/鉅額交易
2018/02/02	100	19.97	0	0.00	19.90	100	2,920	3.42%
2018/02/01	220	20.22	0	0.00	20.05	220	2,926	7.52%	大買/鉅額交易
2018/01/19	0	0.00	1	19.80	19.75	-1	3,079	-0.03%
2018/01/11	0	0.00	8	19.80	19.80	-8	3,154	-0.25%
2018/01/09	2	20.85	0	0.00	20.65	2	3,157	0.06%
2018/01/05	0	0.00	2	20.50	20.35	-2	3,128	-0.06%
2018/01/04	0	0.00	2	20.85	20.60	-2	3,129	-0.06%
2018/01/03	3	20.97	2	21.05	20.90	1	3,129	0.03%
2018/01/02	3	21.03	0	0.00	20.85	3	3,128	0.10%