長科* (6548)-國票-安和券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.65
漲跌
▼0.55
漲幅
-1.37%
成交量
2,385張
產業
上櫃半導體類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	4	40.40	40.20	-4	2,070	-0.19%
2024/04/26	0	0.00	319	40.50	40.35	-319	2,005	-15.91%	大賣/鉅額交易
2024/04/25	4	41.60	48	41.90	41.55	-44	1,885	-2.33%
2024/04/24	360	40.50	0	0.00	40.50	360	1,599	22.50%	大買/鉅額交易
2024/04/18	0	0.00	2	37.10	37.00	-2	1,375	-0.15%
2024/04/17	0	0.00	1	37.50	37.45	-1	1,355	-0.07%
2024/04/16	0	0.00	1	36.65	36.05	-1	1,312	-0.08%
2024/04/12	0	0.00	1	38.25	37.35	-1	1,218	-0.08%
2024/04/09	0	0.00	9	36.38	36.45	-9	1,098	-0.82%
2024/04/08	21	37.40	10	37.45	37.30	11	1,047	1.05%
2024/03/25	1	33.95	0	0.00	34.60	1	934	0.11%
2024/03/21	1	33.45	1	33.40	33.35	0	968	0.00%
2024/01/23	12	33.63	0	0.00	33.50	12	775	1.55%
2024/01/15	0	0.00	1	32.95	32.90	-1	784	-0.13%
2023/10/17	1	31.60	0	0.00	31.50	1	1,785	0.06%
2023/10/05	1	33.50	0	0.00	33.35	1	2,616	0.04%
2023/08/04	1	35.25	0	0.00	35.25	1	2,893	0.03%
2023/08/01	0	0.00	3	36.43	36.40	-3	2,829	-0.11%
2023/07/28	1	36.55	1	36.20	36.20	0	2,798	0.00%
2023/07/27	1	37.55	1	37.10	37.10	0	2,702	0.00%
2023/07/26	0	0.00	1	37.30	37.30	-1	2,679	-0.04%
2023/07/25	1	37.90	0	0.00	37.90	1	2,670	0.04%
2023/07/24	5	37.19	3	37.75	37.70	2	2,652	0.08%
2023/07/21	1	38.00	0	0.00	37.60	1	2,633	0.04%
2023/07/20	1	39.00	10	38.80	39.00	-9	2,570	-0.35%
2023/07/19	1	37.95	0	0.00	37.75	1	2,494	0.04%
2023/07/17	10	37.66	0	0.00	36.80	10	2,396	0.42%
2023/07/13	3	36.22	1	37.25	35.80	2	2,258	0.09%
2023/07/12	2	38.45	0	0.00	38.10	2	2,087	0.10%
2023/07/07	2	42.50	1	42.85	42.30	1	2,079	0.05%
2023/07/06	2	43.90	1	43.85	44.20	1	2,134	0.05%
2023/06/15	0	0.00	1.5	41.67	41.95	-1.5	3,089	-0.05%
2023/06/05	1	43.45	0	0.00	44.20	1	3,462	0.03%
2023/06/02	1	42.60	0	0.00	42.40	1	3,734	0.03%
2023/05/26	3	42.30	0	0.00	41.50	3	3,759	0.08%
2023/05/23	1	42.70	0	0.00	42.65	1	3,754	0.03%
2023/05/18	3	41.70	0	0.00	41.35	3	3,701	0.08%
2023/05/11	0	0.00	2	40.00	39.50	-2	3,713	-0.05%
2023/05/10	1	40.60	0	0.00	40.45	1	3,719	0.03%
2023/05/04	0	0.00	46	41.00	40.70	-46	3,892	-1.18%
2023/04/26	1	41.50	0	0.00	41.30	1	3,820	0.03%
2023/04/20	1	44.40	1	44.25	43.90	0	3,660	0.00%
2023/04/18	0	0.00	1	45.05	44.05	-1	3,575	-0.03%
2023/04/17	1	45.05	7	45.30	45.10	-6	3,516	-0.17%
2023/04/12	5	44.90	1	44.45	44.40	4	3,325	0.12%
2023/04/11	3	43.90	2	44.10	44.10	1	3,215	0.03%
2023/04/10	7	44.03	8.3	44.39	44.50	-1.3	3,123	-0.04%
2023/04/07	0	0.00	6	45.96	45.35	-6	3,016	-0.20%
2023/04/06	18	45.98	294	46.14	46.20	-276	2,867	-9.63%	大賣/鉅額交易
2023/03/31	1	44.45	100	41.57	44.85	-99	2,442	-4.05%
2023/03/30	1	40.95	100	40.98	40.80	-99	2,208	-4.48%
2023/03/28	1	39.85	16	41.01	39.80	-15	2,143	-0.70%
2023/03/27	0	0.00	26	41.12	41.05	-26	2,099	-1.24%
2023/03/24	7	41.54	120	40.84	40.50	-113	2,034	-5.56%	大賣/鉅額交易
2023/03/23	3	39.00	30	38.96	39.20	-27	1,918	-1.41%
2023/03/22	0	0.00	31	39.58	39.30	-31	1,899	-1.63%
2023/03/21	11	38.98	0	0.00	39.00	11	1,875	0.59%
2023/03/16	0	0.00	1	37.55	37.20	-1	1,822	-0.05%
2023/03/15	0	0.00	1	38.30	38.30	-1	1,807	-0.06%
2023/03/14	1	39.00	1	38.60	38.60	0	1,788	0.00%
2023/03/13	0	0.00	15	36.90	39.00	-15	1,763	-0.85%
2023/03/10	1	39.65	0	0.00	39.00	1	1,709	0.06%
2023/03/09	20	41.20	0	0.00	40.90	20	1,638	1.22%
2023/03/08	77	40.62	9	40.04	40.40	68	1,517	4.48%
2023/03/07	16	38.94	6	39.10	39.50	10	1,337	0.75%
2023/03/06	15	35.80	0	0.00	38.10	15	1,003	1.50%
2023/02/23	1	34.85	0	0.00	34.55	1	887	0.11%
2023/02/22	0	0.00	1	33.90	34.45	-1	877	-0.11%
2023/02/20	30	34.12	0	0.00	34.25	30	847	3.54%
2023/02/17	0	0.00	2	33.65	33.70	-2	844	-0.24%
2023/02/16	1	33.80	0	0.00	33.60	1	851	0.12%
2023/02/14	200	34.28	0	0.00	34.35	200	843	23.71%	大買/鉅額交易
2023/02/09	1	34.40	0	0.00	34.05	1	829	0.12%
2023/02/07	0	0.00	1	34.20	34.10	-1	787	-0.13%
2023/02/06	0	0.00	5	34.21	34.80	-5	753	-0.66%
2023/02/03	5	34.80	1	34.50	34.70	4	692	0.58%
2023/01/31	1	31.30	0	0.00	31.45	1	553	0.18%
2023/01/13	2	30.95	0	0.00	30.50	2	565	0.35%
2023/01/11	1	30.45	0	0.00	30.50	1	582	0.17%
2023/01/09	1	30.70	23	30.35	30.75	-22	586	-3.75%
2023/01/05	0	0.00	7	29.61	29.60	-7	591	-1.18%
2023/01/04	1	29.75	0	0.00	29.60	1	597	0.17%
2022/12/23	20	29.50	0	0.00	29.95	20	745	2.68%
2022/12/05	1	33.75	3	33.90	33.60	-2	769	-0.26%
2022/12/02	0	0.00	1	32.60	33.35	-1	767	-0.13%
2022/11/30	0	0.00	2	32.08	32.65	-2	795	-0.25%
2022/11/09	0	0.00	10	30.55	31.05	-10	815	-1.23%
2022/11/08	0	0.00	5	30.70	30.30	-5	800	-0.62%
2022/11/07	0	0.00	10	30.35	30.35	-10	789	-1.27%
2022/11/03	0	0.00	5	29.50	29.60	-5	773	-0.65%
2022/11/01	0	0.00	9	29.42	29.55	-9	763	-1.18%
2022/10/31	0	0.00	7	29.03	29.00	-7	755	-0.93%
2022/10/14	0	0.00	10	30.15	29.95	-10	731	-1.37%
2022/10/13	5	29.15	0	0.00	29.15	5	734	0.68%
2022/10/11	5	30.75	0	0.00	30.60	5	736	0.68%
2022/09/28	0.5	28.25	0	0.00	28.15	0.5	612	0.08%
2022/09/26	1	29.65	0	0.00	29.30	1	605	0.17%
2022/09/23	0	0.00	10	31.69	30.85	-10	611	-1.64%
2022/09/15	0	0.00	13	34.19	33.85	-13	611	-2.13%
2022/09/13	0	0.00	16	34.23	34.15	-16	606	-2.64%
2022/09/12	0	0.00	35	34.30	34.15	-35	601	-5.82%
2022/09/08	0	0.00	15	34.32	34.15	-15	595	-2.52%
2022/09/07	0	0.00	15	35.08	34.20	-15	581	-2.58%
2022/08/24	1	89.90	0	0.00	90.60	1	471	0.21%
2022/08/17	0	0.00	1	89.50	89.10	-1	470	-0.21%
2022/08/11	0	0.00	2	82.60	83.50	-2	455	-0.44%
2022/07/20	1	83.40	20	83.62	82.00	-19	506	-3.75%
2022/07/19	0	0.00	3	81.00	81.20	-3	502	-0.60%
2022/07/18	3	81.17	0	0.00	81.10	3	515	0.58%
2022/07/11	20	76.65	0	0.00	77.70	20	557	3.59%
2022/06/27	1	78.80	28	78.92	79.30	-27	585	-4.61%
2022/06/15	1	90.80	0	0.00	90.20	1	639	0.16%
2022/06/14	0	0.00	1	88.00	89.50	-1	646	-0.15%
2022/06/10	20	90.95	0	0.00	91.70	20	655	3.05%
2022/06/08	0	0.00	3	93.97	92.50	-3	660	-0.45%
2022/06/01	2	94.30	0	0.00	94.00	2	753	0.27%
2022/05/31	1	93.30	0	0.00	94.50	1	760	0.13%
2022/05/27	2	93.00	0	0.00	93.70	2	766	0.26%
2022/05/26	11	92.02	1	93.00	91.50	10	766	1.31%
2022/05/20	1	92.10	0	0.00	92.00	1	824	0.12%
2022/05/16	2	89.50	0	0.00	89.50	2	1,060	0.19%
2022/05/09	10	87.00	0	0.00	86.90	10	1,387	0.72%
2022/04/26	5	91.66	0	0.00	92.60	5	1,632	0.31%
2022/04/21	68	99.09	0	0.00	97.90	68	1,618	4.20%
2022/04/20	0	0.00	68	98.32	98.70	-68	1,612	-4.22%
2022/04/08	15	98.61	0	0.00	99.10	15	1,773	0.85%
2022/03/29	0	0.00	4	102.00	101.00	-4	1,972	-0.20%
2022/03/28	0	0.00	4	100.00	100.50	-4	2,006	-0.20%
2022/03/07	1	96.40	0	0.00	96.50	1	2,131	0.05%
2022/02/24	1	100.00	1	99.90	99.90	0	2,169	0.00%
2022/02/23	2	102.00	1	103.50	103.50	1	2,168	0.05%
2022/02/22	0	0.00	3	100.50	102.00	-3	2,175	-0.14%
2022/02/21	1	103.00	0	0.00	104.00	1	2,180	0.05%
2022/02/18	7	101.86	376	101.61	102.50	-369	2,176	-16.96%	大賣/鉅額交易
2022/02/17	15	106.40	76	105.08	102.00	-61	2,174	-2.80%
2022/02/16	191	109.92	152	108.14	109.50	39	2,168	1.80%	大買/大賣/
2022/02/15	8	110.56	85	112.14	109.50	-77	2,135	-3.61%
2022/02/14	53	105.57	89	105.92	106.50	-36	2,027	-1.78%
2022/02/11	164	108.51	90	106.50	108.00	74	2,000	3.70%	大買/
2022/02/10	1	105.50	118	105.76	107.50	-117	1,962	-5.96%	大賣/鉅額交易
2022/02/09	540	105.94	8	105.94	107.00	532	1,921	27.69%	大買/鉅額交易
2022/02/08	6	102.75	5	103.40	105.00	1	1,860	0.05%
2022/01/25	0	0.00	4	98.80	98.30	-4	1,920	-0.21%
2022/01/24	2	95.00	0	0.00	98.70	2	2,072	0.10%
2022/01/21	0	0.00	2	99.45	98.00	-2	2,131	-0.09%
2022/01/20	1	98.80	2	98.30	98.60	-1	2,149	-0.05%
2022/01/19	16	101.85	1	99.10	98.90	15	2,162	0.69%
2022/01/18	0	0.00	2	97.90	98.20	-2	2,113	-0.09%
2022/01/14	2	94.45	0	0.00	95.80	2	2,125	0.09%
2022/01/13	0	0.00	1	95.50	95.90	-1	2,137	-0.05%
2022/01/11	2	95.00	0	0.00	95.10	2	2,200	0.09%
2022/01/10	3	96.10	1	96.20	96.70	2	2,194	0.09%
2022/01/07	5	94.86	3	94.97	95.20	2	2,186	0.09%
2022/01/05	17	96.34	20	96.27	96.20	-3	2,160	-0.14%
2022/01/04	3	100.17	0	0.00	100.50	3	2,102	0.14%
2022/01/03	26	102.00	0	0.00	101.50	26	2,089	1.24%
2021/12/30	21	105.52	0	0.00	104.50	21	2,078	1.01%
2021/12/29	29	103.50	11	103.00	104.50	18	2,014	0.89%
2021/12/27	1	102.00	0	0.00	101.50	1	1,997	0.05%
2021/12/23	1	102.00	1	103.00	103.50	0	1,943	0.00%
2021/12/22	11	103.77	4	103.50	103.00	7	1,941	0.36%
2021/12/21	0	0.00	1	101.50	102.50	-1	1,913	-0.05%
2021/12/16	20	99.75	20	98.70	98.50	0	1,798	0.00%
2021/12/14	0	0.00	1	95.40	94.40	-1	1,773	-0.06%
2021/12/10	0	0.00	1	96.30	96.70	-1	1,775	-0.06%
2021/12/08	30	99.83	0	0.00	99.20	30	1,757	1.71%
2021/12/03	1	96.00	0	0.00	97.30	1	1,799	0.06%
2021/11/30	10	99.00	3	98.30	99.10	7	1,916	0.37%
2021/11/29	0	0.00	1	96.40	98.50	-1	1,991	-0.05%
2021/11/26	6	99.75	3	96.57	98.50	3	2,120	0.14%
2021/11/23	1	101.50	0	0.00	102.00	1	2,504	0.04%
2021/11/18	0	0.00	2	101.00	101.50	-2	2,563	-0.08%
2021/11/16	1	103.50	1	104.50	104.00	0	2,601	0.00%
2021/11/15	0	0.00	10	107.00	106.50	-10	2,587	-0.39%
2021/11/12	13	104.12	20	102.50	104.00	-7	2,542	-0.28%
2021/11/11	10	99.80	0	0.00	99.70	10	2,515	0.40%
2021/11/10	1	101.00	3	100.50	100.00	-2	2,535	-0.08%
2021/11/08	1	99.90	10	100.00	100.00	-9	2,577	-0.35%
2021/11/04	0	0.00	5	102.00	102.00	-5	2,672	-0.19%
2021/11/03	1	105.00	2	101.50	104.50	-1	2,696	-0.04%
2021/11/02	4	106.75	51	105.70	103.00	-47	2,727	-1.72%
2021/11/01	18.5	109.05	87	107.77	107.00	-68.5	2,665	-2.57%
2021/10/29	28	103.54	13	104.19	104.00	15	2,532	0.59%
2021/10/28	121	101.77	1	100.00	100.00	120	2,512	4.78%	大買/鉅額交易
2021/10/27	1	102.00	31	101.31	101.50	-30	2,492	-1.20%
2021/10/26	2	103.25	61	101.01	100.50	-59	2,595	-2.27%
2021/10/22	4	99.85	20	100.45	101.50	-16	2,772	-0.58%
2021/10/21	0	0.00	26	101.29	99.70	-26	2,912	-0.89%
2021/10/20	3	101.83	32	100.28	101.00	-29	3,062	-0.95%
2021/10/19	2	98.05	2	98.10	98.10	0	3,158	0.00%
2021/10/15	3	93.50	13	93.48	93.40	-10	3,298	-0.30%
2021/10/14	1	93.00	2	92.00	92.00	-1	3,373	-0.03%
2021/10/13	3	91.70	0	0.00	91.80	3	3,431	0.09%
2021/10/12	0	0.00	28	92.34	92.50	-28	3,508	-0.80%
2021/10/08	0	0.00	28	93.70	91.80	-28	3,565	-0.79%
2021/09/28	0	0.00	1	98.20	96.50	-1	4,698	-0.02%
2021/09/16	0	0.00	21	99.24	97.30	-21	4,959	-0.42%
2021/09/15	20	98.40	0	0.00	98.30	20	5,006	0.40%
2021/09/10	19	99.89	19	99.66	100.00	0	4,982	0.00%
2021/09/08	0	0.00	7	100.29	98.00	-7	4,963	-0.14%
2021/09/07	56	100.99	6	101.33	102.00	50	4,935	1.01%
2021/09/06	60	105.30	13	107.58	103.00	47	4,888	0.96%
2021/09/03	30	106.50	0	0.00	108.50	30	4,843	0.62%
2021/09/02	3	110.00	0	0.00	107.50	3	4,799	0.06%
2021/09/01	3	112.00	3	112.50	112.50	0	4,719	0.00%
2021/08/31	54	109.62	11	108.00	114.00	43	4,599	0.93%
2021/08/30	31	104.02	4	105.63	110.50	27	4,346	0.62%
2021/08/26	0	0.00	5	101.00	100.50	-5	4,169	-0.12%
2021/08/25	2	102.25	36	102.53	100.00	-34	4,155	-0.82%
2021/08/24	0	0.00	2	100.00	102.50	-2	4,119	-0.05%
2021/08/19	30	93.67	0	0.00	92.00	30	4,009	0.75%
2021/08/18	11	94.95	0	0.00	95.80	11	3,988	0.28%
2021/08/17	17	94.98	2	94.70	94.70	15	3,958	0.38%
2021/08/12	1	97.70	1	97.00	97.00	0	3,858	0.00%
2021/08/11	15	95.40	0	0.00	96.90	15	3,839	0.39%
2021/08/10	71	97.24	1	96.40	96.40	70	3,790	1.85%
2021/08/09	1	103.00	0	0.00	101.00	1	3,752	0.03%
2021/08/06	50	103.25	0	0.00	101.50	50	3,728	1.34%
2021/08/05	1	102.50	6	104.75	106.00	-5	3,688	-0.14%
2021/08/04	1	103.50	2	103.50	101.50	-1	3,676	-0.03%
2021/08/03	30	103.85	30	102.87	102.50	0	3,680	0.00%
2021/07/30	5	103.80	4	102.50	101.50	1	3,643	0.03%
2021/07/29	25	98.78	2	101.00	101.00	23	3,531	0.65%
2021/07/28	57	97.01	4	95.58	99.40	53	3,472	1.53%
2021/07/27	3	100.47	5	97.38	97.80	-2	3,345	-0.06%
2021/07/26	4	101.45	3	100.60	106.00	1	3,208	0.03%
2021/07/23	3	100.57	2	98.50	96.60	1	3,051	0.03%
2021/07/22	0	0.00	1	99.80	98.00	-1	2,922	-0.03%
2021/07/21	5	98.36	5	96.82	95.70	0	2,850	0.00%
2021/07/20	2	97.00	46	96.72	99.60	-44	2,769	-1.59%
2021/07/19	3	97.67	3	95.90	95.90	0	2,703	0.00%
2021/07/16	4	97.53	5	96.92	96.40	-1	2,664	-0.04%
2021/07/15	0	0.00	1	95.50	95.60	-1	2,601	-0.04%
2021/07/14	56	94.14	20	94.16	94.10	36	2,557	1.41%
2021/07/13	3	100.73	12	94.18	96.00	-9	2,470	-0.36%
2021/07/12	37	96.71	4	97.40	97.00	33	2,299	1.44%
2021/07/09	7	89.99	9	90.62	91.10	-2	2,150	-0.09%
2021/07/08	29	88.23	5	88.36	88.80	24	2,055	1.17%
2021/07/07	35	84.84	22	86.46	91.40	13	1,859	0.70%
2021/07/06	27	84.80	3	83.33	83.10	24	1,717	1.40%
2021/07/05	9	82.00	10	82.33	81.40	-1	1,649	-0.06%
2021/07/02	38	78.99	6	80.38	81.90	32	1,495	2.14%
2021/06/29	0	0.00	2	72.60	72.50	-2	1,404	-0.14%
2021/06/28	0	0.00	6	72.78	72.00	-6	1,459	-0.41%
2021/06/25	4	70.90	16	72.13	72.00	-12	1,607	-0.75%
2021/06/24	3	69.23	1	69.40	69.70	2	1,557	0.13%
2021/06/23	0	0.00	2	65.00	65.90	-2	1,509	-0.13%
2021/06/18	0	0.00	1	65.50	65.00	-1	1,606	-0.06%
2021/06/17	0	0.00	1	64.80	64.60	-1	1,715	-0.06%
2021/06/16	1	63.60	0	0.00	62.60	1	1,732	0.06%
2021/06/09	1	64.60	0	0.00	64.60	1	1,821	0.05%
2021/06/08	4	67.85	4	66.53	65.90	0	1,827	0.00%
2021/06/07	1	64.10	0	0.00	64.20	1	1,808	0.06%
2021/06/04	1	62.50	0	0.00	63.40	1	1,808	0.06%
2021/06/01	0	0.00	2	63.80	64.10	-2	1,855	-0.11%
2021/05/28	2	61.40	0	0.00	61.80	2	1,889	0.11%
2021/05/17	2	52.30	25	53.20	52.30	-23	2,534	-0.91%
2021/05/14	1	60.50	1	57.90	58.10	0	2,563	0.00%
2021/05/13	1	58.80	0	0.00	59.20	1	2,612	0.04%
2021/05/12	2	54.80	0	0.00	59.30	2	2,618	0.08%
2021/05/05	0	0.00	1	66.40	65.00	-1	2,743	-0.04%
2021/05/04	2	65.30	0	0.00	67.10	2	2,835	0.07%
2021/05/03	1	69.50	0	0.00	69.30	1	3,003	0.03%
2021/04/28	2	72.40	0	0.00	72.40	2	3,276	0.06%
2021/04/21	2	72.90	4	72.90	73.00	-2	3,854	-0.05%
2021/04/20	0	0.00	2	74.60	74.20	-2	3,853	-0.05%
2021/04/14	4	72.00	2	72.20	73.90	2	4,115	0.05%
2021/04/12	2	76.75	0	0.00	74.80	2	4,342	0.05%
2021/04/09	0	0.00	2	75.90	75.80	-2	4,405	-0.05%
2021/04/08	0	0.00	2	75.30	75.80	-2	4,464	-0.04%
2021/04/07	1	73.50	9	74.40	75.00	-8	4,544	-0.18%
2021/04/06	3	75.10	2	74.60	74.30	1	4,541	0.02%
2021/04/01	4	72.23	2	73.10	73.20	2	4,540	0.04%
2021/03/31	10	74.35	0	0.00	72.80	10	4,548	0.22%
2021/03/30	2	72.25	5	73.40	71.70	-3	4,512	-0.07%
2021/03/29	0	0.00	2	69.50	70.10	-2	4,370	-0.05%
2021/03/23	7	71.04	12	71.73	69.00	-5	4,373	-0.11%
2021/03/22	10	71.84	2	70.50	70.80	8	4,331	0.18%
2021/03/17	0	0.00	1	67.20	67.10	-1	4,292	-0.02%
2021/03/12	2	65.45	1	66.20	65.00	1	4,595	0.02%
2021/03/11	1	65.50	0	0.00	65.50	1	4,653	0.02%
2021/03/08	3	64.20	0	0.00	63.40	3	4,972	0.06%
2021/02/26	0	0.00	5	68.80	68.10	-5	6,008	-0.08%
2021/02/25	0	0.00	1	68.30	68.00	-1	6,015	-0.02%
2021/02/24	1	67.20	0	0.00	67.20	1	6,019	0.02%
2021/02/23	1	66.80	12	67.40	69.70	-11	5,981	-0.18%
2021/02/22	7	67.01	3	67.50	67.80	4	5,894	0.07%
2021/02/19	1	66.90	0	0.00	67.00	1	5,883	0.02%
2021/02/18	22	69.28	40	68.39	68.00	-18	5,901	-0.30%
2021/02/17	21	68.26	10	67.20	68.70	11	5,755	0.19%
2021/02/05	3	65.00	0	0.00	64.80	3	5,623	0.05%
2021/02/04	0	0.00	3	65.20	65.00	-3	5,611	-0.05%
2021/01/28	6	62.00	2	62.90	62.90	4	5,545	0.07%
2021/01/27	0	0.00	5	64.10	63.70	-5	5,514	-0.09%
2021/01/26	15	65.24	5	65.10	65.00	10	5,498	0.18%
2021/01/25	18	66.91	8	67.83	66.00	10	5,423	0.18%
2021/01/22	5	65.50	0	0.00	65.50	5	5,293	0.09%
2021/01/21	14	65.29	2	64.75	65.90	12	5,248	0.23%
2021/01/20	23	63.13	41	63.43	61.20	-18	5,186	-0.35%
2021/01/19	21	63.53	4	63.15	63.60	17	4,990	0.34%
2021/01/18	1	56.50	0	0.00	57.90	1	5,061	0.02%
2021/01/15	0	0.00	2	58.20	57.30	-2	5,300	-0.04%
2021/01/14	1	58.80	0	0.00	59.20	1	5,512	0.02%
2021/01/11	6	62.33	2	62.20	61.20	4	5,567	0.07%
2021/01/08	1	61.20	1	62.10	62.20	0	5,595	0.00%
2021/01/07	1	60.90	1	61.60	64.00	0	5,551	0.00%
2021/01/06	52	60.86	57	62.11	60.60	-5	5,458	-0.09%
2021/01/04	3	60.20	0	0.00	59.80	3	5,286	0.06%
2020/12/31	1	59.30	20	57.00	59.80	-19	5,260	-0.36%
2020/12/30	100	58.40	80	59.13	57.40	20	5,165	0.39%
2020/12/28	0	0.00	1	56.20	56.20	-1	5,078	-0.02%
2020/12/24	0	0.00	1	54.50	55.40	-1	5,015	-0.02%
2020/12/23	1	53.40	0	0.00	54.20	1	5,014	0.02%
2020/12/18	0	0.00	5	54.14	54.10	-5	5,084	-0.10%
2020/12/14	0	0.00	1	55.50	55.40	-1	5,638	-0.02%
2020/12/10	2	57.30	30	55.20	56.10	-28	5,590	-0.50%
2020/12/09	3	59.30	1	60.50	59.30	2	5,493	0.04%
2020/12/08	9	61.90	3	61.97	60.70	6	5,456	0.11%
2020/12/07	30	58.60	44	58.10	59.50	-14	5,322	-0.26%
2020/12/04	0	0.00	331	58.38	57.90	-331	5,298	-6.25%	大賣/鉅額交易
2020/12/03	1	60.90	0	0.00	59.00	1	5,224	0.02%
2020/12/02	0	0.00	10	59.32	60.70	-10	5,136	-0.19%
2020/12/01	15	60.55	6	61.68	57.50	9	4,998	0.18%
2020/11/30	14	58.53	20	59.00	59.50	-6	4,686	-0.13%
2020/11/27	461	53.42	87	52.64	54.10	374	4,450	8.40%	大買/鉅額交易
2020/11/26	1	49.25	1	48.55	49.25	0	4,072	0.00%
2020/11/24	0	0.00	25	47.62	47.90	-25	4,128	-0.61%
2020/11/23	8	47.21	0	0.00	47.45	8	4,148	0.19%
2020/11/20	5	47.30	13	47.83	47.55	-8	4,122	-0.19%
2020/11/18	5	46.90	23	47.55	47.80	-18	4,069	-0.44%
2020/11/17	0	0.00	1	47.55	47.05	-1	4,047	-0.02%
2020/11/16	20	46.56	0	0.00	46.35	20	4,036	0.50%
2020/11/13	0	0.00	2	46.40	46.55	-2	4,040	-0.05%
2020/11/11	1	46.20	0	0.00	47.25	1	4,059	0.02%
2020/11/10	0	0.00	1	46.60	46.60	-1	4,060	-0.02%
2020/11/09	21	46.11	0	0.00	45.80	21	4,049	0.52%
2020/11/05	5	46.60	14	45.53	46.95	-9	4,076	-0.22%
2020/11/03	5	47.30	4	46.23	46.30	1	4,246	0.02%
2020/10/29	0	0.00	9	46.16	47.45	-9	4,170	-0.22%
2020/10/28	0	0.00	1	49.60	48.15	-1	4,101	-0.02%
2020/10/27	5	47.84	6	48.21	48.05	-1	3,974	-0.03%
2020/10/26	2	47.70	11	47.27	48.20	-9	3,749	-0.24%
2020/10/23	28	44.86	109	46.53	44.70	-81	3,515	-2.30%	大賣/
2020/10/22	130	43.93	228	43.88	45.00	-98	3,248	-3.02%	大買/大賣/
2020/10/21	187	42.19	6	41.83	41.45	181	3,008	6.02%	大買/鉅額交易
2020/10/19	0	0.00	10	40.95	40.95	-10	2,918	-0.34%
2020/10/16	0	0.00	70	41.41	41.15	-70	2,908	-2.41%
2020/10/15	102	41.97	21	42.46	42.60	81	2,841	2.85%	大買/
2020/10/12	0	0.00	10	40.91	41.25	-10	2,698	-0.37%
2020/10/08	10	40.10	0	0.00	39.70	10	2,636	0.38%
2020/09/28	2	38.03	0	0.00	37.90	2	2,511	0.08%
2020/09/23	10	38.80	0	0.00	38.45	10	2,384	0.42%
2020/09/22	4	38.20	0	0.00	38.35	4	2,350	0.17%
2020/09/21	1	41.10	4	40.95	39.70	-3	2,270	-0.13%
2020/09/18	29	42.74	17	42.15	42.40	12	2,166	0.55%
2020/09/17	26	40.28	1	40.80	40.80	25	1,898	1.32%
2020/08/31	0	0.00	1	38.50	38.75	-1	1,338	-0.07%
2020/08/28	1	38.50	65	38.50	38.50	-64	1,247	-5.13%
2020/08/17	65	38.25	1	37.90	37.80	64	1,088	5.88%
2020/08/07	0	0.00	1	39.00	38.80	-1	818	-0.12%
2020/07/27	0	0.00	1	30.15	30.00	-1	624	-0.16%
2020/07/23	0	0.00	2	32.30	31.80	-2	631	-0.32%
2020/07/20	0	0.00	1	30.45	30.35	-1	589	-0.17%
2020/07/09	2	31.50	1	31.45	31.40	1	565	0.18%
2020/06/04	3	32.17	0	0.00	32.15	3	580	0.52%
2020/06/03	0	0.00	13	31.55	31.80	-13	571	-2.28%
2020/05/29	4	30.49	0	0.00	30.55	4	526	0.76%
2020/05/28	10	30.67	0	0.00	30.90	10	528	1.89%
2020/05/27	6	31.12	20	31.20	31.20	-14	524	-2.67%
2020/05/26	0	0.00	20	31.45	32.30	-20	488	-4.09%
2020/05/25	0	0.00	5	29.21	29.40	-5	444	-1.13%
2020/05/22	2	28.75	3	28.97	28.70	-1	442	-0.23%
2020/05/15	3	29.07	0	0.00	29.10	3	425	0.70%
2020/05/14	3	30.77	0	0.00	29.65	3	423	0.71%
2020/05/12	10	31.49	5	31.92	31.65	5	420	1.19%
2020/05/11	5	31.10	4	31.78	31.80	1	409	0.24%
2020/05/08	3	31.38	4	31.73	31.70	-1	405	-0.25%
2020/05/07	4	31.28	6	31.18	31.20	-2	394	-0.51%
2020/05/04	2	29.00	0	0.00	30.05	2	372	0.54%
2020/04/29	0	0.00	6	29.93	29.95	-6	364	-1.65%
2020/04/27	0	0.00	3	26.93	27.00	-3	378	-0.79%
2020/04/24	3	26.10	0	0.00	26.10	3	373	0.80%
2020/04/16	3	24.55	0	0.00	25.00	3	365	0.82%
2020/04/15	3	25.27	0	0.00	24.95	3	373	0.80%
2020/04/14	10	24.69	0	0.00	24.85	10	376	2.65%
2020/04/13	19	23.82	0	0.00	24.00	19	379	5.01%
2020/03/18	1	19.50	0	0.00	19.60	1	381	0.26%
2019/11/20	0	0.00	2	35.25	35.25	-2	884	-0.23%
2019/11/15	0	0.00	13	34.76	34.95	-13	865	-1.50%
2019/11/13	0	0.00	3	35.07	35.10	-3	854	-0.35%
2019/11/08	0	0.00	3	37.00	36.75	-3	816	-0.37%
2019/11/05	0	0.00	2	36.80	36.80	-2	783	-0.26%
2019/11/04	0	0.00	2	37.70	37.00	-2	771	-0.26%
2019/10/31	0	0.00	3	37.77	37.70	-3	748	-0.40%
2019/10/28	20	39.83	0	0.00	38.70	20	661	3.03%
2019/10/25	8	38.78	0	0.00	38.85	8	560	1.43%
2019/09/11	15	39.42	15	40.75	35.90	0	227	0.00%
2019/07/12	0	0.00	2	273.75	274.00	-2	10	-18.35%
2019/05/08	2	270.00	0	0.00	270.00	2	19	10.27%
2018/02/09	1	357.00	1	380.00	390.00	0	131	0.00%