長科* (6548)-國票-安和券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
49.40
漲跌
▲3.10
漲幅
+6.70%
成交量
10,500張
產業
上櫃半導體類股
295人加入追蹤

立即追蹤
本地時間:14:31

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/24	15	45.90	35	46.80	46.30	-20	9,497	-0.21%
2026/03/20	10	46.22	7	47.20	45.45	3	9,457	0.03%
2026/03/19	27	46.91	1	47.00	46.80	26	9,446	0.28%
2026/03/16	13	46.98	26	46.20	46.20	-13	9,491	-0.14%
2026/03/13	20	48.50	0	0.00	48.60	20	9,413	0.21%
2026/03/12	5	49.67	30	48.74	49.50	-25	9,349	-0.27%
2026/03/10	0	0.00	17	46.67	46.95	-17	9,398	-0.18%
2026/03/09	52	44.12	20	44.10	44.50	32	9,447	0.34%
2026/03/06	28	48.13	52	47.83	48.60	-24	9,412	-0.25%
2026/03/04	11	43.25	0	0.00	42.70	11	9,416	0.12%
2026/03/03	10	46.50	20	45.90	45.95	-10	9,413	-0.11%
2026/03/02	30	47.51	0	0.00	47.65	30	9,425	0.32%
2026/02/25	40	48.63	0	0.00	47.90	40	9,429	0.42%
2026/02/10	0	0.00	1	47.45	48.00	-1	9,672	-0.01%
2026/02/09	31	49.00	0	0.00	48.70	31	9,722	0.32%
2026/02/06	30	49.83	0	0.00	49.35	30	9,928	0.30%
2026/02/05	21	50.71	2	50.40	50.30	19	10,291	0.18%
2026/02/04	20	52.75	1	52.80	52.50	19	10,612	0.18%
2026/02/03	1	55.50	0	0.00	53.20	1	10,749	0.01%
2026/02/02	2	55.00	32	53.16	55.20	-30	10,771	-0.28%
2026/01/30	21	58.65	0	0.00	58.00	21	10,898	0.19%
2026/01/29	71	61.32	58	61.84	60.20	13	10,782	0.12%
2026/01/28	64	61.43	50	61.46	60.60	14	10,590	0.13%
2026/01/27	67	60.49	30	60.96	60.10	37	10,534	0.35%
2026/01/26	79	60.73	57	60.06	61.20	22	10,559	0.21%
2026/01/23	36	60.08	1,016	58.09	59.10	-980	10,320	-9.50%	大賣/鉅額交易
2026/01/22	21	58.54	151	57.51	58.60	-130	9,879	-1.32%	大賣/鉅額交易
2026/01/21	132	56.62	254	57.04	53.30	-122	9,534	-1.28%	大買/大賣/鉅額交易
2026/01/20	1,235	53.13	12	54.53	55.30	1,223	9,090	13.45%	大買/鉅額交易
2026/01/19	22	49.90	12	50.14	50.30	10	8,649	0.12%
2026/01/16	1	49.05	0	0.00	47.90	1	8,490	0.01%
2026/01/15	32	47.96	12	47.74	48.00	20	8,381	0.24%
2026/01/14	11	48.86	5	48.50	48.40	6	8,368	0.07%
2026/01/12	1	48.35	5	48.96	48.45	-4	8,402	-0.05%
2026/01/09	1	44.50	6	46.34	46.65	-5	8,311	-0.06%
2026/01/08	0	0.00	1	45.65	45.30	-1	8,305	-0.01%
2026/01/07	9	48.08	1	48.30	47.50	8	8,248	0.10%
2026/01/06	6	47.35	25	47.98	47.80	-19	8,382	-0.23%
2026/01/05	2	46.40	18	47.13	45.55	-16	8,384	-0.19%
2026/01/02	13	44.48	22	45.75	45.55	-9	8,216	-0.11%
2025/12/31	9	44.98	33.1	45.06	44.70	-24.1	8,112	-0.30%
2025/12/30	53	43.73	42.7	44.30	43.65	10.4	7,800	0.13%
2025/12/29	15.7	42.71	17	44.00	42.60	-1.3	7,359	-0.02%
2025/12/26	0	0.00	5	40.15	40.00	-5	7,070	-0.07%
2025/12/24	2	40.80	0	0.00	39.55	2	7,031	0.03%
2025/12/23	0	0.00	2	39.55	39.50	-2	6,989	-0.03%
2025/12/19	2	39.50	0	0.00	39.90	2	6,995	0.03%
2025/12/18	0	0.00	100	39.68	39.60	-100	6,939	-1.44%
2025/12/15	0	0.00	4	41.80	41.80	-4	6,880	-0.06%
2025/12/12	0	0.00	3	42.48	42.45	-3	6,862	-0.04%
2025/12/11	0	0.00	5	42.06	42.40	-5	6,830	-0.07%
2025/12/09	4	43.41	0	0.00	42.70	4	6,760	0.06%
2025/12/08	1	42.20	4	42.00	42.20	-3	6,680	-0.04%
2025/12/05	0	0.00	9	41.20	41.35	-9	6,648	-0.14%
2025/12/04	20	42.25	0	0.00	41.50	20	6,623	0.30%
2025/12/03	85	42.72	14	42.88	42.70	71	6,547	1.08%
2025/12/02	16	42.41	2	42.03	41.70	14	6,355	0.22%
2025/12/01	2	41.30	19	40.76	40.95	-17	6,262	-0.27%
2025/11/28	6	40.94	10	40.75	40.65	-4	6,227	-0.06%
2025/11/27	24	42.10	6	42.50	43.05	18	6,131	0.29%
2025/11/26	5	41.50	0	0.00	41.10	5	6,007	0.08%
2025/11/25	2	41.85	3	41.55	41.55	-1	5,943	-0.02%
2025/11/24	2	44.40	0	0.00	43.90	2	5,850	0.03%
2025/11/21	5	44.10	0	0.00	43.85	5	5,799	0.09%
2025/11/20	1	46.60	2	47.03	46.45	-1	5,699	-0.02%
2025/11/18	2	44.85	1.2	46.12	45.65	0.9	5,541	0.02%
2025/11/17	12	46.77	0	0.00	46.20	12	5,413	0.22%
2025/11/14	4	46.36	3	46.32	46.25	1	5,268	0.02%
2025/11/13	27	47.77	14	48.76	46.95	13	5,156	0.25%
2025/11/12	17	48.69	42	48.36	47.70	-25	4,884	-0.51%
2025/11/11	4	45.71	52	46.09	46.45	-48	4,446	-1.08%
2025/11/10	48	43.26	0	0.00	43.05	48	4,034	1.19%
2025/11/07	1	42.10	1	41.45	41.45	0	3,833	0.00%
2025/11/06	9	41.64	2	41.90	41.60	7	3,641	0.19%
2025/11/05	1	40.70	1	40.05	40.70	0	3,361	0.00%
2025/11/04	4	40.86	28	40.18	40.05	-24	3,286	-0.73%
2025/11/03	2.2	39.82	12	40.27	40.50	-9.9	3,131	-0.31%
2025/10/31	20	39.97	23	40.10	40.30	-3	2,935	-0.10%
2025/10/30	2	38.48	10	39.00	38.70	-8	2,693	-0.30%
2025/10/29	7	38.91	5	39.25	39.00	2	2,616	0.08%
2025/10/28	28	39.09	5	38.88	38.85	23	2,575	0.89%
2025/10/27	10	38.00	0	0.00	38.85	10	2,496	0.40%
2025/10/23	0	0.00	2	37.25	37.00	-2	2,430	-0.08%
2025/10/20	1	37.30	0	0.00	37.25	1	2,368	0.04%
2025/10/16	2	39.10	0	0.00	39.30	2	2,255	0.09%
2025/10/15	3	36.43	6	37.36	38.10	-3	2,067	-0.15%
2025/10/14	5	36.72	11	36.86	36.20	-6	1,998	-0.30%
2025/10/13	17	37.19	16	37.68	37.60	1	1,910	0.05%
2025/10/09	35	39.99	3	39.90	39.90	32	1,819	1.76%
2025/10/08	2	38.50	13	39.35	39.25	-11	1,447	-0.76%
2025/10/07	12	36.95	0	0.00	36.80	12	1,045	1.15%
2025/09/11	0	0.00	1	34.35	34.25	-1	677	-0.15%
2025/09/02	0	0.00	1	33.95	34.00	-1	634	-0.16%
2025/09/01	2	33.85	1	33.80	33.90	1	620	0.16%
2025/08/21	0	0.00	2	31.90	31.85	-2	596	-0.34%
2025/08/20	0	0.00	1	30.20	30.15	-1	585	-0.17%
2025/08/19	1	30.40	0	0.00	30.35	1	602	0.17%
2025/06/06	1	32.50	0	0.00	32.50	1	1,368	0.07%
2025/04/22	0	0.00	1	34.80	34.70	-1	1,096	-0.09%
2025/04/09	0	0.00	1	29.80	29.10	-1	968	-0.10%