台灣銘板 (6593)-國票-安和券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
105.0
漲跌
▲0.5
漲幅
+0.48%
成交量
135張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	107.00	0	0.00	105.00	0	598	0.00%
2024/06/11	0	107.50	0	0.00	106.50	0	678	0.00%
2024/06/05	1	104.53	0	0.00	104.00	1	709	0.15%
2024/06/04	0	106.00	0	0.00	104.00	0	716	0.00%
2024/06/03	0	110.00	0	0.00	108.00	0	726	0.00%
2024/05/29	0	106.00	0	0.00	105.00	0	723	0.00%
2024/05/28	32	106.25	0	0.00	105.50	32	730	4.38%
2024/05/24	0	108.00	0	0.00	107.00	0	754	0.00%
2024/05/23	0	108.50	0	0.00	107.50	0	788	0.00%
2024/05/22	0	112.00	0	0.00	110.00	0	804	0.00%
2024/05/08	0	130.00	4	128.75	131.50	-4	1,009	-0.39%
2024/05/07	0	133.00	1	133.00	132.50	-1	1,015	-0.10%
2024/05/03	0	135.00	0	0.00	132.50	0	1,038	0.00%
2024/05/02	0	136.00	0	0.00	135.50	0	1,080	0.00%
2024/04/30	0	137.50	0	0.00	136.00	0	1,098	0.00%
2024/04/29	0	138.00	0	0.00	139.00	0	1,128	0.00%
2024/04/26	0	141.00	0	0.00	141.00	0	1,142	0.00%
2024/04/25	0	142.50	0	0.00	142.00	0	1,155	0.00%
2024/04/24	0	143.00	0	0.00	144.00	0	1,172	0.00%
2024/04/16	0	0.00	2	127.00	128.50	-2	1,374	-0.15%
2024/04/15	0	0.00	1	140.00	138.50	-1	1,382	-0.07%
2024/04/11	0	0.00	4	144.00	145.50	-4	1,436	-0.28%
2024/04/10	0	0.00	2	151.25	149.50	-2	1,479	-0.14%
2024/04/03	0	0.00	10	141.00	142.00	-10	1,560	-0.64%
2024/04/02	5	156.60	0	0.00	154.50	5	1,543	0.32%
2024/04/01	2	165.50	0	0.00	159.50	2	1,543	0.13%
2024/03/29	2	173.00	0	0.00	170.00	2	1,534	0.13%
2024/03/28	2	174.00	1	174.00	172.00	1	1,531	0.07%
2024/03/26	0	0.00	1	179.00	170.00	-1	1,539	-0.06%
2024/03/25	3	182.00	1	176.00	176.00	2	1,531	0.13%
2024/03/22	0	0.00	1	179.00	179.50	-1	1,512	-0.07%
2024/03/21	4	177.13	1	172.00	171.00	3	1,495	0.20%
2024/03/18	2	155.50	2	154.50	159.00	0	1,522	0.00%
2024/03/15	2	161.00	0	0.00	156.00	2	1,550	0.13%
2024/03/14	2	164.00	0	0.00	164.50	2	1,576	0.13%
2024/03/08	0	0.00	7	135.21	138.00	-7	1,663	-0.42%
2024/03/07	0	0.00	3	140.00	139.50	-3	1,794	-0.17%
2024/03/06	0	0.00	3	148.17	147.00	-3	1,851	-0.16%
2024/03/04	0	0.00	5	149.50	148.50	-5	2,001	-0.25%
2024/02/23	0	0.00	1	157.50	157.50	-1	2,042	-0.05%
2024/02/21	0	0.00	2	157.50	152.50	-2	2,100	-0.10%
2024/02/20	0	0.00	3	159.00	158.00	-3	2,099	-0.14%
2024/01/30	0	0.00	1	167.00	168.00	-1	2,151	-0.05%
2024/01/25	8	163.75	14	164.57	159.50	-6	2,157	-0.28%
2024/01/15	0	0.00	2	177.50	178.00	-2	2,323	-0.09%
2024/01/12	2	170.50	1	167.00	171.00	1	2,230	0.04%
2024/01/11	1	152.50	0	0.00	155.50	1	2,173	0.05%
2024/01/09	0	0.00	3.1	151.50	151.50	-3.1	2,152	-0.14%
2024/01/05	0	0.00	1	161.50	165.00	-1	2,119	-0.05%
2024/01/03	2	155.50	3	155.83	155.50	-1	2,040	-0.05%
2024/01/02	3	151.67	1	149.50	149.50	2	1,998	0.10%
2023/12/29	6	146.17	97	157.72	144.00	-91	1,963	-4.63%
2023/12/28	90	158.71	7	155.50	159.50	83	1,923	4.32%
2023/12/27	1	165.00	0	0.00	165.00	1	1,910	0.05%
2023/12/22	0	0.00	3	172.00	170.00	-3	1,896	-0.16%
2023/12/21	3	170.00	0	0.00	169.00	3	1,888	0.16%
2023/12/20	0	0.00	5	182.70	182.00	-5	1,873	-0.27%
2023/12/19	5	177.90	0	0.00	185.00	5	1,869	0.27%
2023/12/15	0	0.00	3	185.00	191.00	-3	1,861	-0.16%
2023/12/14	2	201.00	2	205.50	198.00	0	1,852	0.00%
2023/12/13	0	0.00	2	206.00	206.00	-2	1,808	-0.11%
2023/12/12	3	193.50	0	0.00	197.50	3	1,756	0.17%
2023/12/11	7	191.00	0	0.00	193.00	7	1,727	0.41%
2023/12/08	4	173.13	2	184.50	184.50	2	1,688	0.12%
2023/12/06	1	182.50	8	188.06	182.00	-7	1,595	-0.44%
2023/12/05	9	181.00	6	177.75	177.00	3	1,536	0.20%
2023/12/04	14	181.36	66	188.42	177.50	-52	1,483	-3.51%
2023/12/01	0	0.00	4	188.00	190.50	-4	1,341	-0.30%
2023/11/30	21	173.45	1	174.00	173.50	20	1,275	1.57%
2023/11/29	10	159.50	13	159.50	159.50	-3	1,162	-0.26%
2023/11/28	0	0.00	2	143.00	145.00	-2	1,113	-0.18%
2023/11/27	5	137.20	0	0.00	138.00	5	1,089	0.46%
2023/11/24	20	141.30	0	0.00	142.00	20	1,074	1.86%
2023/11/22	0	0.00	2	143.50	143.00	-2	1,030	-0.19%
2023/11/21	4	140.00	2	147.50	138.00	2	995	0.20%
2023/11/20	0	0.00	2	143.50	142.00	-2	942	-0.21%
2023/11/17	7	133.71	1	134.00	135.00	6	908	0.66%
2023/11/16	4	130.00	1	134.00	134.00	3	899	0.33%
2023/11/15	8	131.13	1	132.50	132.50	7	883	0.79%
2023/11/14	14	138.43	1	136.00	135.00	13	833	1.56%
2023/11/13	3	135.17	9	148.50	149.50	-6	750	-0.80%
2023/11/10	3	138.00	0	0.00	136.00	3	688	0.44%
2023/11/09	0	0.00	1	140.50	140.50	-1	678	-0.15%
2023/11/08	10	136.00	0	0.00	138.00	10	668	1.50%
2023/11/07	3	130.00	0	0.00	132.00	3	651	0.46%
2023/11/06	1	131.50	0	0.00	135.00	1	645	0.15%
2023/11/03	2	133.50	3	138.50	138.50	-1	631	-0.16%
2023/11/02	0	0.00	1	127.00	127.50	-1	617	-0.16%
2023/11/01	10	112.00	0	0.00	116.00	10	603	1.66%
2023/10/31	8	114.81	5	117.30	113.50	3	587	0.51%
2023/10/30	2	110.00	0	0.00	114.50	2	571	0.35%
2023/10/27	3	106.50	6	107.25	108.00	-3	551	-0.54%
2023/10/26	0	0.00	1	102.50	106.00	-1	456	-0.22%
2023/10/25	0	0.00	1	90.00	96.80	-1	356	-0.28%
2023/10/24	5	84.90	14	81.48	88.00	-9	288	-3.11%
2023/10/19	0	0.00	1	74.90	74.90	-1	243	-0.41%
2023/09/27	0	0.00	4	64.13	64.50	-4	256	-1.56%
2023/09/06	0	0.00	1	81.70	81.00	-1	296	-0.34%
2023/08/30	1	80.60	0	0.00	81.20	1	302	0.33%
2023/08/29	18	80.23	0	0.00	80.60	18	300	5.99%
2023/08/25	1	77.10	0	0.00	78.00	1	293	0.34%
2023/08/22	1	77.10	0	0.00	79.00	1	295	0.34%
2023/08/18	0	0.00	2	78.60	79.00	-2	288	-0.69%
2023/08/14	1	79.20	0	0.00	80.00	1	289	0.34%
2023/08/11	5	80.02	0	0.00	80.70	5	310	1.61%
2023/07/25	2	81.45	0	0.00	81.10	2	288	0.69%
2023/07/17	0	0.00	27	85.09	85.30	-27	276	-9.76%
2023/07/14	0	0.00	1	85.80	85.10	-1	268	-0.37%
2023/07/06	0	0.00	1	77.00	75.70	-1	229	-0.44%
2023/07/04	1	76.10	0	0.00	75.40	1	221	0.45%
2023/06/29	1	74.90	2	75.00	75.00	-1	196	-0.51%
2023/06/26	0	0.00	2	65.70	66.00	-2	152	-1.31%
2023/06/21	2	65.20	0	0.00	66.90	2	151	1.32%
2023/06/01	0	0.00	1	62.50	62.80	-1	250	-0.40%
2023/05/30	1	61.80	5	63.40	61.80	-4	251	-1.59%
2023/05/26	0	0.00	3	59.00	59.20	-3	249	-1.20%
2023/05/19	2	58.20	0	0.00	57.70	2	246	0.81%
2023/05/15	0	0.00	1	57.60	57.60	-1	227	-0.44%
2023/05/11	1	52.90	0	0.00	51.00	1	243	0.41%
2023/05/02	0	0.00	1	57.00	56.30	-1	241	-0.41%
2023/04/25	1	57.50	0	0.00	56.20	1	239	0.42%
2023/04/21	1	54.60	2	55.15	54.80	-1	235	-0.43%
2023/04/20	0	0.00	1	58.80	58.40	-1	230	-0.43%
2023/04/19	1	62.60	0	0.00	61.50	1	226	0.44%
2023/03/28	1	63.50	0	0.00	61.10	1	210	0.47%
2023/03/17	2	64.75	0	0.00	65.70	2	196	1.02%
2023/03/16	3	68.17	0	0.00	65.60	3	189	1.58%
2023/03/15	38	66.41	4	66.90	66.60	34	172	19.66%
2023/03/14	1	61.40	0	0.00	61.40	1	160	0.62%
2023/03/13	3	59.93	0	0.00	59.10	3	141	2.12%
2023/03/06	15	57.40	15	57.40	57.30	0	118	0.00%
2022/03/16	0	0.00	25	43.09	42.60	-25	154	-16.22%
2022/03/15	25	43.65	0	0.00	43.65	25	146	17.04%
2022/02/15	0	0.00	1	37.00	36.40	-1	127	-0.79%
2022/02/14	0	0.00	1	36.40	36.40	-1	127	-0.79%
2022/02/09	2	34.50	0	0.00	37.85	2	122	1.64%
2022/01/21	0	0.00	3	36.50	36.25	-3	115	-2.60%
2022/01/12	0	0.00	2	43.50	43.15	-2	91	-2.19%
2022/01/10	3	53.20	0	0.00	53.20	3	77	3.87%
2021/12/27	2	45.50	0	0.00	42.10	2	34	5.83%
2020/07/03	0.1	26.45	0	0.00	26.15	0.1	8	1.17%