群翊 (6664)-國票-安和券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
267.5
漲跌
--
漲幅
0.00%
成交量
195張
產業
上櫃電子零組件類股
93人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	4	271.50	267.50	-4	955	-0.42%
2024/11/14	4	267.25	0	0.00	262.50	4	1,005	0.40%
2024/10/24	0	0.00	20	294.73	294.00	-20	1,029	-1.94%
2024/10/23	20	311.93	0	0.00	304.00	20	1,027	1.95%
2024/10/21	5	295.50	5	299.00	298.00	0	1,013	0.00%
2024/10/17	5	290.30	4	292.50	292.00	1	1,022	0.10%
2024/10/11	1	305.00	0	0.00	287.50	1	1,032	0.10%
2024/09/26	1	315.50	1	319.00	315.50	0	1,089	0.00%
2024/09/25	2	317.25	0	0.00	311.50	2	1,090	0.18%
2024/09/23	10	334.75	10	340.00	340.00	0	1,049	0.00%
2024/09/20	0	0.00	1	332.00	332.00	-1	1,000	-0.10%
2024/09/18	0	0.00	10	300.25	295.50	-10	994	-1.01%
2024/09/16	11	294.59	1	293.00	293.00	10	989	1.01%
2024/09/13	0	0.00	20	293.30	299.50	-20	981	-2.04%
2024/09/06	20	294.30	0	0.00	294.50	20	950	2.10%
2024/08/28	0	0.00	1	340.00	335.50	-1	864	-0.12%
2024/08/27	0	0.00	10	335.00	343.00	-10	831	-1.20%
2024/08/26	0	0.00	116	307.60	312.00	-116	775	-14.96%	大賣/鉅額交易
2024/08/23	0	0.00	10	295.00	296.00	-10	754	-1.33%
2024/08/22	46	283.16	0	0.00	282.50	46	752	6.11%
2024/08/21	49	295.72	10	300.85	289.50	39	763	5.11%
2024/08/20	31	289.26	0	0.00	288.50	31	759	4.08%
2024/08/19	0	0.00	10	287.10	288.50	-10	767	-1.30%
2024/08/16	0	0.00	28	277.09	275.00	-28	759	-3.69%
2024/08/15	0	0.00	27	273.87	269.00	-27	776	-3.48%
2024/07/31	15	271.40	0	0.00	268.50	15	886	1.69%
2024/07/29	12	264.38	0	0.00	262.50	12	896	1.34%
2024/07/23	16	287.47	0	0.00	291.00	16	887	1.80%
2024/07/22	30	287.83	0	0.00	282.50	30	888	3.38%
2024/07/19	13	296.69	0	0.00	292.00	13	891	1.46%
2024/07/08	1	315.00	4	315.86	310.50	-3	945	-0.32%
2024/07/05	2	315.00	2	315.00	315.00	0	909	0.00%
2024/07/04	0	0.00	1	275.09	286.50	-1	894	-0.11%
2024/06/20	0	0.00	1	231.00	232.00	-1	904	-0.11%
2024/06/19	1	229.50	0	0.00	228.00	1	905	0.11%
2024/06/17	0	232.50	0	0.00	232.00	0	908	0.00%
2024/06/11	0	233.00	0	0.00	230.00	0	915	0.00%
2024/06/05	0	0.00	10	239.25	238.00	-10	899	-1.11%
2024/05/31	1	265.00	1	254.00	252.00	0	892	0.00%
2024/05/28	3	259.17	1	264.50	264.50	2	838	0.24%
2024/05/27	8	253.00	0	0.00	256.50	8	831	0.96%
2024/05/24	0	0.00	2	235.00	243.00	-2	818	-0.24%
2024/05/23	2	231.00	0	0.00	231.50	2	812	0.25%
2024/05/16	0	0.00	0	220.00	219.50	0	758	0.00%
2024/05/15	0	0.00	1	227.00	225.00	-1	748	-0.13%
2024/05/14	1	224.50	75	211.75	223.50	-74	719	-10.29%
2024/05/13	0	0.00	177	199.38	204.50	-177	657	-26.91%	大賣/鉅額交易
2024/05/09	65	186.41	0	0.00	186.00	65	623	10.43%
2024/05/08	100	189.85	0	0.00	190.00	100	614	16.28%
2024/05/07	30	188.55	0	0.00	189.50	30	611	4.91%
2024/05/06	0	0.00	23	190.52	190.00	-23	607	-3.78%
2024/05/03	0	0.00	71	189.90	187.50	-71	596	-11.90%
2024/05/02	15	185.63	0	0.00	187.50	15	584	2.57%
2024/04/30	30	183.85	0.1	183.50	183.00	29.9	574	5.20%
2024/04/26	0	0.00	0.1	183.00	181.50	-0.1	569	-0.02%
2024/04/25	0	0.00	45	182.26	184.00	-45	564	-7.98%
2024/04/24	0	0.00	2	180.00	182.00	-2	554	-0.36%
2024/04/23	0	0.00	1	175.00	174.00	-1	547	-0.18%
2024/04/22	37	171.07	0	0.00	170.00	37	542	6.82%
2024/04/19	66	179.49	0	0.00	177.00	66	526	12.55%
2024/04/18	10	184.00	0	0.00	185.00	10	509	1.96%
2024/04/17	20	180.00	1	178.50	180.50	19	484	3.92%
2024/04/16	20	167.00	0	0.00	166.50	20	466	4.28%
2024/04/11	0	0.00	8	171.50	172.00	-8	409	-1.95%
2024/04/10	0	0.00	1	171.00	171.50	-1	404	-0.25%
2024/04/09	0	0.00	1	172.00	171.50	-1	403	-0.25%
2024/04/08	5	173.90	0	0.00	171.50	5	398	1.25%
2024/04/03	5	175.01	0	0.00	175.00	5	392	1.28%
2024/04/01	0	0.00	1.1	174.81	172.00	-1.1	369	-0.30%
2024/03/29	1	172.50	0	0.00	172.00	1	360	0.28%
2024/03/19	0	0.00	1	161.50	161.50	-1	304	-0.33%
2024/03/07	1	163.00	17	162.44	162.00	-16	304	-5.25%
2024/03/05	0	0.00	9	160.50	160.50	-9	293	-3.06%
2024/03/01	1	162.00	0	0.00	159.00	1	292	0.34%
2024/02/29	7	160.14	0	0.00	161.00	7	293	2.39%
2024/02/27	17	159.79	11	159.73	161.50	6	288	2.08%
2024/02/23	5	161.70	0	0.00	160.00	5	280	1.78%
2024/02/22	4	156.63	0	0.00	158.50	4	270	1.48%
2024/02/21	1	156.50	0	0.00	156.50	1	270	0.37%
2024/02/20	5	157.80	0	0.00	156.50	5	274	1.82%
2024/02/19	1	155.50	0	0.00	156.00	1	273	0.37%
2024/02/16	5	157.60	0	0.00	156.00	5	299	1.67%
2024/02/15	0	0.00	1	152.00	150.50	-1	307	-0.33%
2024/02/05	1.1	146.59	0	0.00	146.50	1.1	332	0.33%
2024/01/25	1	152.00	1	153.00	152.00	0	395	0.00%
2023/12/14	0.1	154.00	0	0.00	153.50	0.1	467	0.02%
2023/12/13	0	0.00	1	155.00	154.50	-1	465	-0.21%
2023/12/12	2	155.25	0	0.00	152.00	2	466	0.43%
2023/12/07	1	163.00	1	162.50	163.00	0	450	0.00%
2023/11/30	0.1	167.00	0	0.00	166.00	0.1	539	0.02%
2023/11/27	1	166.00	0	0.00	163.50	1	571	0.17%
2023/11/20	0	0.00	3	168.00	167.00	-3	717	-0.42%
2023/11/13	0	0.00	7	171.14	174.50	-7	924	-0.76%
2023/11/10	6	165.00	6	173.00	164.50	0	1,056	0.00%
2023/11/09	0	0.00	1	167.50	170.00	-1	1,068	-0.09%
2023/11/06	0	0.00	1	165.50	165.00	-1	1,095	-0.09%
2023/11/02	0	0.00	2	157.25	157.00	-2	1,086	-0.18%
2023/10/31	2	155.25	0	0.00	155.50	2	1,091	0.18%
2023/10/30	2	162.00	2	162.50	162.50	0	1,087	0.00%
2023/10/16	0	0.00	2	165.50	166.00	-2	1,115	-0.18%
2023/09/19	1	154.00	0	0.00	157.50	1	1,176	0.09%
2023/09/18	0	0.00	1	155.50	155.50	-1	1,174	-0.09%
2023/09/11	2	160.00	0	0.00	155.50	2	1,227	0.16%
2023/09/08	7	168.86	0	0.00	167.00	7	1,233	0.57%
2023/09/07	3	172.00	2	174.50	174.00	1	1,245	0.08%
2023/09/06	0	0.00	1	171.50	170.00	-1	1,243	-0.08%
2023/09/01	1	164.00	0	0.00	164.00	1	1,324	0.08%
2023/08/30	1	166.00	1	170.50	170.50	0	1,299	0.00%
2023/08/28	1	167.50	0	0.00	163.50	1	1,272	0.08%
2023/08/25	3	171.00	4	172.38	170.00	-1	1,240	-0.08%
2023/08/24	1	169.50	1	173.50	170.00	0	1,209	0.00%
2023/08/23	1	157.00	1	161.50	162.00	0	1,150	0.00%
2023/08/22	4	152.00	4	155.50	153.50	0	1,107	0.00%
2023/08/21	2	156.75	14	156.07	153.00	-12	1,075	-1.12%
2023/08/18	3	171.33	3	170.00	169.50	0	1,026	0.00%
2023/08/16	16	166.88	1	172.00	168.00	15	888	1.69%
2023/08/15	1	157.00	2	155.00	158.50	-1	730	-0.14%
2023/08/10	2	131.50	0	0.00	132.00	2	650	0.31%
2023/08/08	1	136.00	0	0.00	135.50	1	644	0.16%
2023/07/27	0	0.00	4	138.00	139.50	-4	617	-0.65%
2023/07/25	0	0.00	1	135.00	135.50	-1	597	-0.17%
2023/07/12	0	0.00	4	132.00	130.50	-4	550	-0.73%
2023/07/10	0	0.00	2	131.50	135.50	-2	555	-0.36%
2023/07/05	2	143.50	2	144.75	145.00	0	555	0.00%
2023/06/30	0	0.00	3	132.67	136.50	-3	557	-0.54%
2023/06/28	1	138.50	2	138.50	135.00	-1	562	-0.18%
2023/06/21	6	141.83	1	141.00	142.00	5	556	0.90%
2023/06/20	1	138.50	0	0.00	139.00	1	552	0.18%
2023/06/19	1	141.00	0	0.00	139.50	1	544	0.18%
2023/06/15	1	144.50	1	142.00	144.50	0	513	0.00%
2023/06/14	0	0.00	6	142.50	140.00	-6	487	-1.23%
2023/06/13	0	0.00	47	136.12	139.00	-47	456	-10.29%
2023/06/12	1	129.00	140	131.00	129.00	-139	421	-32.97%	大賣/鉅額交易
2023/06/09	113	134.15	181	134.04	133.00	-68	396	-17.17%	大買/大賣/
2023/06/08	257	129.71	4	131.75	130.00	253	327	77.33%	大買/鉅額交易
2023/06/07	6	122.42	3	119.00	120.50	3	291	1.03%
2023/05/30	2	118.75	1	118.00	118.00	1	293	0.34%
2023/05/18	0	0.00	49	113.58	115.00	-49	348	-14.06%
2023/05/17	0	0.00	84	113.99	113.50	-84	352	-23.84%
2023/05/11	0	0.00	1	109.00	107.00	-1	344	-0.29%
2023/05/10	96	117.70	0	0.00	118.50	96	333	28.83%
2023/05/09	37	116.28	0	0.00	117.00	37	329	11.21%
2023/04/13	11	117.41	0	0.00	115.50	11	317	3.46%
2023/04/12	2	122.00	0	0.00	122.00	2	309	0.65%
2023/04/10	0	0.00	2	118.00	117.00	-2	292	-0.68%
2023/04/07	2	116.00	0	0.00	115.50	2	291	0.69%
2023/04/06	0	0.00	1	117.00	118.50	-1	287	-0.35%
2023/03/07	0	0.00	15	106.50	106.00	-15	327	-4.59%
2023/03/06	0	0.00	4	104.00	103.50	-4	320	-1.25%
2023/03/03	0	0.00	1	103.50	102.50	-1	317	-0.32%
2023/03/02	0	0.00	2	103.00	103.50	-2	314	-0.64%
2023/03/01	0	0.00	77	102.25	101.50	-77	308	-24.93%
2023/02/24	20	108.83	0	0.00	109.00	20	285	7.01%
2023/02/23	1	106.00	0	0.00	104.00	1	268	0.37%
2023/02/20	9	105.22	0	0.00	102.50	9	256	3.50%
2023/02/17	69	104.14	0	0.00	105.00	69	244	28.19%
2022/12/20	0	0.00	4	98.75	94.20	-4	189	-2.11%
2022/12/19	0	0.00	2	99.90	99.90	-2	183	-1.09%
2022/12/14	1	104.50	0	0.00	102.00	1	177	0.56%
2022/12/13	0	0.00	11	99.89	100.50	-11	157	-6.97%
2022/12/12	0	0.00	16	98.65	98.90	-16	152	-10.52%
2022/12/08	32	100.90	0	0.00	101.00	32	144	22.19%
2022/12/07	1	99.90	0	0.00	99.50	1	139	0.72%
2022/11/16	1	85.20	0	0.00	85.00	1	113	0.88%
2022/09/29	0	0.00	68	82.36	84.20	-68	174	-38.87%
2022/09/22	2	87.10	0	0.00	87.40	2	180	1.11%
2022/09/21	3	88.20	0	0.00	87.30	3	180	1.66%
2022/09/20	20	88.85	0	0.00	89.50	20	180	11.05%
2022/09/19	35	88.99	0	0.00	88.80	35	180	19.42%
2022/09/16	8	89.88	0	0.00	90.10	8	179	4.46%
2022/08/26	0	0.00	2	91.00	90.40	-2	214	-0.93%
2022/08/24	0	0.00	10	89.04	90.70	-10	215	-4.64%
2022/08/23	2	92.00	10	92.53	88.80	-8	216	-3.69%
2022/08/22	0	0.00	2	88.30	88.30	-2	203	-0.98%
2022/08/19	0	0.00	43	87.85	88.30	-43	209	-20.56%
2022/08/15	20	82.11	0	0.00	81.70	20	235	8.48%
2022/08/12	5	82.30	0	0.00	82.60	5	239	2.09%
2022/08/11	2	82.20	1	82.30	82.00	1	245	0.41%
2022/08/10	3	81.27	0	0.00	81.00	3	246	1.22%
2022/08/09	18	82.42	1	82.10	82.50	17	251	6.77%
2022/08/08	0	0.00	2	82.75	82.30	-2	252	-0.79%
2022/08/05	21	80.18	0	0.00	80.10	21	249	8.41%
2022/05/11	0	0.00	2	88.20	87.90	-2	233	-0.86%
2022/05/10	0	0.00	1	86.00	85.20	-1	224	-0.44%
2022/05/09	0	0.00	2	86.55	83.40	-2	223	-0.89%
2022/05/05	0	0.00	1	83.20	83.20	-1	229	-0.43%
2022/05/04	0	0.00	1	81.70	82.00	-1	228	-0.44%
2022/04/25	1	78.90	0	0.00	79.00	1	233	0.43%
2022/04/15	0	0.00	2	80.90	81.00	-2	245	-0.82%
2022/03/21	0	0.00	1	88.00	86.70	-1	312	-0.32%
2022/03/18	1	85.90	1	87.10	87.20	0	311	0.00%
2022/03/16	0	0.00	1	82.30	82.50	-1	307	-0.33%
2022/03/15	1	84.10	0	0.00	82.50	1	306	0.33%
2022/03/14	3	87.77	0	0.00	87.20	3	300	1.00%
2022/03/11	1	88.90	0	0.00	89.00	1	297	0.34%
2022/03/10	1	90.30	1	91.00	90.20	0	294	0.00%
2022/03/08	1	87.50	0	0.00	87.80	1	271	0.37%
2022/03/07	1	88.30	0	0.00	88.00	1	268	0.37%
2022/03/03	1	90.50	0	0.00	90.90	1	252	0.40%
2022/02/17	1	80.70	0	0.00	81.00	1	202	0.49%
2022/02/08	0	0.00	1	85.70	84.20	-1	194	-0.51%
2022/02/07	0	0.00	1	82.40	84.60	-1	184	-0.54%
2022/01/18	1	80.90	0	0.00	80.90	1	167	0.60%
2022/01/12	2	81.00	0	0.00	81.00	2	160	1.25%
2022/01/04	0	0.00	2	78.30	78.20	-2	135	-1.48%
2021/12/28	0	0.00	1	76.80	76.10	-1	99	-1.00%
2021/12/27	1	75.10	0	0.00	75.90	1	95	1.05%
2021/11/19	0	0.00	1	65.50	65.10	-1	50	-1.99%
2021/11/03	0	0.00	1	65.60	65.80	-1	77	-1.30%
2021/09/23	1	68.00	0	0.00	68.00	1	140	0.71%
2021/09/16	1	65.00	0	0.00	65.00	1	145	0.69%
2021/08/06	0	0.00	1	70.30	70.40	-1	152	-0.66%
2021/07/22	1	72.70	0	0.00	72.80	1	156	0.64%
2021/07/21	0	0.00	1	73.10	72.20	-1	158	-0.63%
2021/06/21	4	69.08	0	0.00	69.00	4	220	1.81%
2021/06/16	1	69.60	0	0.00	69.50	1	228	0.44%
2021/06/02	1	69.70	0	0.00	69.90	1	230	0.43%
2021/05/19	0	0.00	127	65.87	66.30	-127	230	-55.07%	大賣/鉅額交易
2021/05/18	0	0.00	50	66.53	66.70	-50	228	-21.93%
2021/05/10	0	0.00	73	70.73	70.80	-73	204	-35.77%
2021/05/07	0	0.00	44	69.91	70.00	-44	201	-21.86%
2021/05/06	0	0.00	9	69.89	69.20	-9	200	-4.49%
2021/04/23	0	0.00	100	73.82	73.50	-100	181	-55.23%
2021/04/22	12	72.28	0	0.00	71.40	12	176	6.82%
2021/04/21	1	73.70	0	0.00	73.40	1	171	0.58%
2021/04/20	188	73.96	0	0.00	74.20	188	167	112.02%	大買/鉅額交易
2021/04/19	167	71.91	1	72.50	72.90	166	164	100.89%	大買/鉅額交易
2021/04/15	5	70.90	0	0.00	71.30	5	164	3.04%
2021/04/14	30	69.88	0	0.00	70.50	30	171	17.52%
2020/12/18	0	0.00	4	64.70	64.10	-4	80	-4.98%
2020/12/14	4	61.70	0	0.00	61.60	4	59	6.69%
2020/12/09	0	0.00	3	61.90	63.00	-3	60	-4.96%
2020/10/26	0	0.00	41	58.16	58.40	-41	87	-47.02%
2020/10/22	0	0.00	18	58.22	58.70	-18	91	-19.58%
2020/10/21	0	0.00	36	58.95	58.80	-36	95	-37.60%
2020/10/20	0	0.00	16	59.30	59.00	-16	98	-16.17%
2020/10/12	85	60.49	0	0.00	60.40	85	150	56.40%
2020/10/08	1	60.40	0	0.00	60.60	1	153	0.65%
2020/10/07	25	60.23	0	0.00	60.30	25	158	15.79%
2020/08/17	0	0.00	3	64.37	63.70	-3	267	-1.12%
2020/07/21	0	0.00	3	68.90	69.00	-3	261	-1.15%
2020/07/20	1	68.60	0	0.00	68.60	1	254	0.39%
2020/07/15	3	67.20	0	0.00	67.20	3	237	1.26%
2020/07/14	3	67.90	0	0.00	68.10	3	237	1.26%
2020/05/13	1	60.50	0	0.00	61.20	1	173	0.58%
2020/01/30	2	64.05	0	0.00	63.30	2	233	0.85%
2019/12/30	0	0.00	2	65.50	65.40	-2	268	-0.74%
2019/11/25	0	0.00	1	66.40	66.40	-1	813	-0.12%
2019/11/15	1	68.20	1	68.00	67.70	0	1,306	0.00%
2019/11/14	1	69.20	0	0.00	69.00	1	1,309	0.08%
2019/11/11	0	0.00	1	65.50	64.20	-1	1,290	-0.08%
2019/11/05	1	69.50	0	0.00	68.90	1	1,272	0.08%
2019/10/17	0	0.00	2	67.40	67.10	-2	1,191	-0.17%
2019/10/16	2	67.85	0	0.00	67.50	2	1,191	0.17%
2019/10/09	0	0.00	3	66.30	66.20	-3	1,173	-0.26%
2019/10/08	0	0.00	1	66.70	66.50	-1	1,176	-0.09%
2019/09/20	0	0.00	2	70.90	70.90	-2	1,116	-0.18%
2019/09/18	3	73.13	1	72.40	71.90	2	1,099	0.18%
2019/09/17	1	72.20	1	72.70	71.90	0	1,089	0.00%
2019/09/16	0	0.00	3	73.53	72.80	-3	1,081	-0.28%
2019/09/12	1	74.30	5	73.06	74.00	-4	1,048	-0.38%
2019/09/11	1	72.60	3	72.30	71.90	-2	1,016	-0.20%
2019/09/06	1	70.80	1	72.70	70.80	0	972	0.00%
2019/09/04	3	72.00	3	72.00	72.00	0	942	0.00%
2019/09/03	7	72.34	4	74.98	72.00	3	919	0.33%
2019/09/02	3	75.10	4	73.45	75.10	-1	886	-0.11%
2019/08/30	5	77.96	6	77.95	72.50	-1	850	-0.12%
2019/08/29	10	77.28	5	78.70	77.00	5	785	0.64%
2019/08/28	13	78.27	37	79.65	78.10	-24	740	-3.24%
2019/08/27	14	74.39	16	75.25	77.00	-2	602	-0.33%
2019/08/26	0	0.00	1	71.50	70.00	-1	472	-0.21%
2019/08/23	0	0.00	8	71.00	71.50	-8	432	-1.85%
2019/08/22	4	71.05	4	71.25	71.30	0	360	0.00%
2019/08/21	5	69.40	63	67.02	69.90	-58	278	-20.83%
2019/08/20	119	63.89	20	64.83	65.30	99	157	62.80%	大買/
2019/07/12	0	0.00	3	56.60	57.10	-3	118	-2.54%
2019/07/11	3	60.20	0	0.00	60.40	3	114	2.61%
2019/06/13	0	0.00	1	56.20	56.70	-1	276	-0.36%
2019/04/26	1	62.50	2	63.20	61.80	-1	301	-0.33%
2019/04/19	3	60.80	0	0.00	60.80	3	286	1.05%
2019/04/16	1	61.40	0	0.00	61.80	1	279	0.36%
2019/04/11	3	63.90	3	64.40	63.50	0	251	0.00%
2019/03/19	0	0.00	1	55.90	55.80	-1	95	-1.05%
2019/03/12	0	0.00	1	54.40	55.00	-1	88	-1.13%
2019/02/25	1	54.70	0	0.00	54.70	1	89	1.12%
2019/02/22	1	55.60	0	0.00	55.70	1	86	1.16%
2019/02/21	0.1	58.50	0	0.00	58.50	0.1	79	0.14%
2019/01/23	0	0.00	1	50.20	50.50	-1	58	-1.71%
2019/01/17	0	0.00	0	49.60	49.60	0	46	-0.09%
2019/01/09	0.2	48.75	0	0.00	48.75	0.2	43	0.44%
2019/01/03	0.3	48.75	0	0.00	48.75	0.3	51	0.63%
2018/12/13	0	0.00	0	50.40	50.40	0	93	-0.05%
2018/12/10	0	0.00	0	50.80	50.80	0	105	-0.04%
2018/11/29	1	49.80	0	0.00	49.60	1	109	0.91%
2018/10/18	0.1	51.00	0	0.00	51.00	0.1	126	0.08%
2018/10/02	0.2	56.50	0	0.00	56.50	0.2	114	0.17%
2018/09/27	0	55.40	0	0.00	55.40	0	104	0.01%
2018/09/19	0.2	57.10	0	0.00	57.10	0.2	83	0.24%
2018/09/17	0	0.00	10	60.32	59.50	-10	76	-13.02%
2018/09/14	0	0.00	10	61.00	60.10	-10	74	-13.47%