富世達 (6805)-國票-安和券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
715
漲跌
▲4
漲幅
+0.56%
成交量
2,549張
產業
上市電子零組件類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.1	705.40	5	705.00	715.00	-3.9	1,673	-0.23%
2024/05/30	1	725.00	7	708.29	711.00	-6	1,658	-0.36%
2024/05/29	10.5	749.76	8	752.04	738.00	2.5	1,640	0.15%
2024/05/28	1	767.00	3.6	766.58	775.00	-2.6	1,623	-0.16%
2024/05/27	1	738.00	0	0.00	742.00	1	1,605	0.06%
2024/05/24	2	727.00	2	719.00	720.00	0	1,595	0.00%
2024/05/23	13	724.92	4	733.26	727.00	9	1,586	0.57%
2024/05/22	2	702.00	1	709.93	710.00	1	1,548	0.06%
2024/05/21	4.2	689.31	7.1	684.64	672.00	-2.9	1,513	-0.19%
2024/05/20	8	665.38	26	677.12	678.00	-18	1,482	-1.21%
2024/05/17	5	631.01	1	620.00	635.00	4	1,444	0.28%
2024/05/16	17	659.23	1	647.00	638.00	16	1,424	1.13%
2024/05/15	5.1	669.50	2	671.58	664.00	3	1,394	0.22%
2024/05/14	1	686.00	1.1	685.91	691.00	-0.1	1,387	-0.01%
2024/05/13	1	683.00	0	0.00	654.00	1	1,401	0.07%
2024/05/10	0	666.00	5	677.00	656.00	-5	1,431	-0.35%
2024/05/09	6.1	672.59	0	0.00	670.00	6.1	1,442	0.42%
2024/05/08	3	689.67	16	711.56	698.00	-13	1,452	-0.89%
2024/05/07	3.1	709.77	0	0.00	718.00	3.1	1,414	0.22%
2024/05/06	0.1	777.00	0	0.00	769.00	0.1	1,395	0.01%
2024/05/02	0	0.00	2	775.00	777.00	-2	1,404	-0.14%
2024/04/30	2	776.50	3	782.29	791.00	-1	1,397	-0.07%
2024/04/29	0	0.00	1	735.00	727.00	-1	1,360	-0.07%
2024/04/26	1	728.00	0	721.00	727.00	1	1,362	0.07%
2024/04/25	1	696.02	0	0.00	705.00	1	1,368	0.07%
2024/04/24	1	732.00	0	0.00	733.00	1	1,372	0.07%
2024/04/22	1.2	676.71	1	698.00	675.00	0.2	1,381	0.01%
2024/04/19	4	780.50	0	0.00	750.00	4	1,357	0.29%
2024/04/18	0	0.00	2	784.00	780.00	-2	1,356	-0.15%
2024/04/17	0	0.00	3	770.24	756.00	-3	1,362	-0.22%
2024/04/16	0	726.00	1	759.60	710.00	-1	1,384	-0.07%
2024/04/15	0	0.00	0	803.00	770.00	0	1,393	0.00%
2024/04/12	0	839.00	0	837.50	827.00	0	1,382	0.00%
2024/04/11	0	0.00	32	771.19	790.00	-32	1,391	-2.30%
2024/04/10	33	774.31	1	784.00	768.00	32	1,378	2.32%
2024/04/08	0	750.00	0.1	738.62	741.00	-0.1	1,345	-0.01%
2024/04/03	1.1	685.79	0.1	718.82	725.00	1	1,340	0.07%
2024/04/02	1.1	724.50	1	721.00	721.00	0.1	1,324	0.01%
2024/04/01	0	800.80	0	0.00	801.00	0	1,326	0.00%
2024/03/29	4	787.00	2.1	797.69	793.00	1.9	1,325	0.14%
2024/03/28	0	767.00	2	767.65	775.00	-2	1,319	-0.15%
2024/03/27	1	776.00	2	800.00	784.00	-1	1,314	-0.08%
2024/03/26	3	804.52	1	821.00	805.00	2	1,310	0.15%
2024/03/25	0	848.00	0	0.00	850.00	0	1,300	0.00%
2024/03/22	0	0.00	1	845.00	855.00	-1	1,318	-0.08%
2024/03/21	0	0.00	2	857.50	870.00	-2	1,340	-0.15%
2024/03/20	6	863.02	0	0.00	844.00	6	1,346	0.45%
2024/03/19	0	882.00	3	908.00	896.00	-3	1,353	-0.22%
2024/03/18	8	877.25	0	0.00	894.00	8	1,351	0.59%
2024/03/15	0.1	885.00	14	885.50	892.00	-14	1,374	-1.02%
2024/03/14	2	809.57	0	0.00	837.00	2	1,367	0.15%
2024/03/13	2	856.00	12	843.92	856.00	-10	1,366	-0.73%
2024/03/12	2	862.02	0	0.00	850.00	2	1,342	0.15%
2024/03/11	1	800.00	1	818.69	875.00	0	1,347	0.00%
2024/03/08	9	841.01	34	861.62	831.00	-25	1,337	-1.87%
2024/03/07	41	839.17	3	840.33	881.00	38	1,322	2.87%
2024/03/06	0	810.00	1	812.00	835.00	-1	1,302	-0.08%
2024/03/05	1	813.00	46	808.04	827.00	-45	1,297	-3.47%
2024/03/04	13	794.69	36	781.28	797.00	-23	1,289	-1.79%
2024/03/01	23	725.40	13	716.16	755.00	10	1,310	0.76%
2024/02/29	5	686.45	0	0.00	689.00	5	1,313	0.38%
2024/02/27	2	670.00	1	692.00	670.00	1	1,331	0.08%
2024/02/26	5	683.81	0	0.00	686.00	5	1,343	0.37%
2024/02/23	2	690.00	0	0.00	700.00	2	1,358	0.15%
2024/02/22	1	696.00	0	0.00	699.00	1	1,404	0.07%
2024/02/21	1	707.00	4	678.50	714.00	-3	1,431	-0.21%
2024/02/20	1	655.10	3	672.00	682.00	-2	1,471	-0.13%
2024/02/19	11	666.27	1	651.00	650.00	10	1,528	0.65%
2024/02/16	0	710.00	0	0.00	722.00	0	1,563	0.00%
2024/02/15	0	0.00	17.1	707.08	746.00	-17.1	1,566	-1.09%
2024/02/05	13.1	677.08	53.3	641.27	701.00	-40.2	1,569	-2.56%
2024/02/02	1	622.00	73.3	634.18	638.00	-72.3	1,601	-4.51%
2024/02/01	11	568.45	2	569.00	580.00	9	1,641	0.55%
2024/01/31	2	531.00	12	549.60	555.00	-10	1,621	-0.62%
2024/01/30	3	504.06	0	0.00	513.00	3	1,605	0.19%
2024/01/26	7	498.43	4	495.75	495.50	3	1,612	0.19%
2024/01/25	1	503.00	28	520.71	504.00	-27	1,601	-1.69%
2024/01/24	3	492.00	1	503.00	492.00	2	1,573	0.13%
2024/01/23	2	491.25	1	499.00	491.00	1	1,579	0.06%
2024/01/22	22	478.18	0	0.00	491.50	22	1,577	1.39%
2024/01/19	19	476.34	9	478.78	475.00	10	1,563	0.64%
2024/01/18	41.3	489.50	9	475.67	490.00	32.3	1,543	2.09%
2024/01/17	50.3	503.87	0	0.00	518.00	50.3	1,520	3.31%
2024/01/16	1	514.00	13	503.46	515.00	-12	1,503	-0.80%
2024/01/15	21	487.81	1	485.50	482.50	20	1,481	1.35%
2024/01/12	3.1	490.43	0	0.00	490.00	3.1	1,476	0.21%
2024/01/11	0	0.00	22.5	482.71	487.50	-22.5	1,461	-1.54%
2024/01/10	9	450.39	0	0.00	472.00	9	1,448	0.62%
2024/01/09	8.5	417.79	1	429.50	437.00	7.5	1,407	0.53%
2024/01/05	0	0.00	21.1	410.99	421.00	-21.1	1,364	-1.54%
2024/01/03	0	0.00	3	386.50	386.50	-3	1,336	-0.22%
2024/01/02	6	377.00	0	0.00	378.00	6	1,339	0.45%
2023/12/29	3	379.50	10	381.85	382.50	-7	1,339	-0.52%
2023/12/28	4.1	394.25	0	0.00	390.00	4.1	1,333	0.30%
2023/12/27	19	393.71	3	394.33	400.00	16	1,330	1.20%
2023/12/26	3	380.83	0	0.00	381.50	3	1,304	0.23%
2023/12/22	1	386.50	0	0.00	382.50	1	1,326	0.08%
2023/12/21	1	383.00	0	0.00	389.00	1	1,343	0.07%
2023/12/20	13	390.31	1	385.00	388.50	12	1,360	0.88%
2023/12/19	1	381.00	15.5	388.74	391.00	-14.5	1,352	-1.07%
2023/12/18	1	377.00	0.5	367.52	379.50	0.5	1,335	0.04%
2023/12/15	1	358.00	0	0.00	354.50	1	1,318	0.08%
2023/12/14	5	362.00	0	0.00	362.50	5	1,318	0.38%
2023/12/13	3	373.00	0	0.00	373.50	3	1,317	0.23%
2023/12/12	0	0.00	1	380.00	385.00	-1	1,341	-0.07%
2023/12/11	0	0.00	1	374.00	371.00	-1	1,320	-0.08%
2023/12/08	0	0.00	9	378.61	381.50	-9	1,334	-0.67%
2023/12/07	1	378.50	1	378.00	372.00	0	1,355	0.00%
2023/12/06	3	380.33	3	380.83	376.00	0	1,351	0.00%
2023/12/05	12	374.71	14	373.29	392.50	-2	1,333	-0.15%
2023/12/04	0	0.00	2	400.00	388.00	-2	1,317	-0.15%
2023/12/01	1	406.50	5	408.80	405.00	-4	1,307	-0.31%
2023/11/29	1	409.00	1	401.50	406.00	0	1,298	0.00%
2023/11/28	3	403.00	51	396.84	405.00	-48	1,285	-3.73%
2023/11/27	30	399.82	2	403.00	393.00	28	1,247	2.25%
2023/11/24	37	411.01	80.1	413.93	409.00	-43.1	1,229	-3.51%
2023/11/22	16	402.47	17.1	412.85	410.00	-1.1	1,176	-0.09%
2023/11/21	41.1	413.85	14.2	414.61	409.00	26.9	1,153	2.33%
2023/11/20	14.1	430.72	7	428.43	437.00	7.1	1,102	0.64%
2023/11/17	10.1	401.04	14	403.86	419.50	-3.9	1,066	-0.37%
2023/11/16	37	390.61	76	391.24	396.00	-39	1,019	-3.83%
2023/11/15	46	383.09	12	387.13	390.00	34	949	3.58%
2023/11/14	5	367.90	0	0.00	375.50	5	899	0.56%
2023/11/13	18	361.28	11	364.27	374.50	7	878	0.80%
2023/11/10	10.1	360.64	17.1	361.38	364.00	-7	839	-0.83%
2023/11/09	8	317.94	9	317.94	330.00	-1	763	-0.13%