晶采 (8049)-國票-安和券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.13%
成交量
212張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	39.35	39.55	-2	793	-0.25%
2024/05/02	0	0.00	1	40.00	40.15	-1	764	-0.13%
2024/04/30	0	0.00	1	39.95	40.05	-1	763	-0.13%
2024/04/22	3	39.40	0	0.00	39.30	3	764	0.39%
2024/04/18	1	39.90	0	0.00	40.00	1	753	0.13%
2024/04/16	0	0.00	2	39.25	39.40	-2	757	-0.26%
2024/03/13	3	41.50	0	0.00	41.10	3	732	0.41%
2024/03/08	2	42.85	0	0.00	42.35	2	685	0.29%
2024/03/07	0	0.00	1	42.50	42.65	-1	620	-0.16%
2024/03/05	0	0.00	1	41.85	42.05	-1	547	-0.18%
2024/03/04	5	40.90	5	41.70	42.50	0	519	0.00%
2024/02/29	0	0.00	1.5	39.53	39.40	-1.5	401	-0.37%
2024/02/27	0	0.00	0.5	39.50	39.40	-0.5	398	-0.13%
2024/02/26	0	0.00	1	39.30	39.35	-1	391	-0.26%
2024/02/23	2	39.20	0	0.00	39.20	2	389	0.51%
2024/02/22	1	39.40	0	0.00	39.35	1	385	0.26%
2024/02/15	1	38.05	0	0.00	38.25	1	380	0.26%
2024/02/01	1	37.60	0	0.00	37.55	1	378	0.26%
2024/01/22	1	37.25	0	0.00	37.25	1	385	0.26%
2023/12/01	0.4	38.80	0	0.00	38.80	0.4	315	0.13%
2023/11/22	0	0.00	1	38.45	38.50	-1	352	-0.28%
2023/11/16	0	0.00	1	37.40	37.50	-1	374	-0.27%
2023/10/26	0.1	36.80	0	0.00	37.00	0.1	732	0.01%
2023/10/20	0.5	36.45	0	0.00	36.60	0.5	747	0.07%
2023/10/19	0	0.00	4	36.15	36.15	-4	749	-0.53%
2023/10/17	0	0.00	1	36.70	36.35	-1	753	-0.13%
2023/08/28	2	36.50	0	0.00	35.85	2	1,179	0.17%
2023/08/21	2	35.50	0	0.00	35.40	2	1,129	0.18%
2023/08/16	0	0.00	2	37.40	37.35	-2	1,090	-0.18%
2023/08/15	1	40.45	0	0.00	40.55	1	1,066	0.09%
2023/08/14	0	0.00	6	40.17	40.40	-6	1,029	-0.58%
2023/08/09	1	41.25	0	0.00	41.20	1	994	0.10%
2023/08/07	14	42.13	2	42.05	42.05	12	945	1.27%
2023/08/04	1	40.65	0	0.00	40.75	1	901	0.11%
2023/08/02	0	0.00	1	40.20	40.10	-1	933	-0.11%
2023/07/27	0	0.00	1	39.20	39.25	-1	868	-0.12%
2023/07/20	3	38.55	0	0.00	38.60	3	869	0.34%
2023/07/11	1	38.35	0	0.00	38.35	1	889	0.11%
2023/07/06	0	0.00	1	42.30	41.80	-1	846	-0.12%
2023/07/05	2	43.48	4	43.76	42.50	-2	828	-0.24%
2023/07/04	4	42.35	1	42.95	43.40	3	757	0.40%
2023/07/03	3	40.25	6	40.18	40.30	-3	694	-0.43%
2023/06/29	1	38.95	0	0.00	39.05	1	683	0.15%
2023/06/27	1	39.55	0	0.00	39.00	1	690	0.14%
2023/06/26	4	39.63	2	39.63	39.30	2	687	0.29%
2023/06/20	1	38.70	0	0.00	38.65	1	685	0.15%
2023/06/19	0	0.00	1	39.00	38.85	-1	687	-0.15%
2023/06/13	1	38.15	0	0.00	38.05	1	671	0.15%
2023/06/06	1	37.55	0	0.00	37.45	1	780	0.13%
2023/04/20	0	0.00	3	39.15	38.40	-3	1,247	-0.24%
2023/04/06	0	0.00	3	39.45	39.75	-3	1,326	-0.23%
2023/03/31	0	0.00	1	39.55	39.65	-1	1,320	-0.08%
2023/03/22	3	39.55	0	0.00	39.45	3	1,394	0.22%
2023/03/15	0	0.00	2	39.33	39.30	-2	1,482	-0.13%
2023/03/14	1	38.60	0	0.00	38.75	1	1,473	0.07%
2023/03/09	2	39.00	1	39.00	38.75	1	1,418	0.07%
2023/03/07	0	38.45	0	0.00	38.25	0	1,349	0.00%
2023/03/03	1	37.80	0	0.00	37.80	1	1,328	0.08%
2023/02/23	0	0.00	5	36.35	36.35	-5	1,211	-0.41%
2023/02/22	0	0.00	1	35.00	35.00	-1	1,142	-0.09%
2023/02/20	0	0.00	5	34.30	34.25	-5	1,124	-0.44%
2023/02/08	0	0.00	5	34.10	33.80	-5	1,086	-0.46%
2023/02/07	1	34.20	0	0.00	33.70	1	1,075	0.09%
2023/02/06	0	0.00	10	33.63	34.00	-10	1,044	-0.96%
2023/02/02	0	0.00	5	33.00	33.10	-5	987	-0.51%
2023/02/01	0	0.00	160	32.77	32.85	-160	982	-16.29%	大賣/鉅額交易
2023/01/31	0	0.00	5	33.00	32.80	-5	972	-0.51%
2023/01/12	1	31.70	1	31.90	31.90	0	926	0.00%
2023/01/11	17	32.69	6	32.31	32.00	11	911	1.21%
2023/01/10	90	31.54	0	0.00	32.00	90	859	10.47%
2023/01/09	53	31.36	0	0.00	30.85	53	832	6.37%
2022/12/27	1	31.95	0	0.00	30.50	1	867	0.12%
2022/12/21	2	30.10	0	0.00	30.30	2	847	0.24%
2022/12/20	5	29.65	0	0.00	29.55	5	867	0.58%
2022/12/19	3	30.60	0	0.00	30.40	3	865	0.35%
2022/12/16	0	0.00	15	30.68	30.65	-15	919	-1.63%
2022/12/15	0	0.00	4	31.40	31.00	-4	944	-0.42%
2022/12/14	5	30.50	0	0.00	31.10	5	966	0.52%
2022/12/09	10	30.25	5	30.20	30.30	5	1,084	0.46%
2022/11/15	3	27.35	0	0.00	27.35	3	1,445	0.21%
2022/11/08	0	0.00	20	27.70	27.10	-20	1,522	-1.31%
2022/10/28	0	0.00	2	26.15	25.90	-2	1,607	-0.12%
2022/10/26	0	0.00	1	25.75	25.65	-1	1,629	-0.06%
2022/10/24	1	26.20	0	0.00	26.05	1	1,672	0.06%
2022/10/20	2	26.18	0	0.00	26.35	2	1,682	0.12%
2022/09/30	0	0.00	4	28.43	28.50	-4	1,552	-0.26%
2022/09/22	0	0.00	4	31.40	31.35	-4	1,363	-0.29%
2022/09/21	1	31.75	1	31.50	31.00	0	1,325	0.00%
2022/09/20	0	0.00	1	31.75	31.75	-1	1,275	-0.08%
2022/09/19	0	0.00	1	31.20	30.20	-1	1,205	-0.08%
2022/09/16	0	0.00	5	31.05	31.20	-5	1,126	-0.44%
2022/09/15	8	32.00	2	31.60	31.50	6	1,065	0.56%
2022/09/14	10	29.95	21	29.85	30.50	-11	845	-1.30%
2022/09/13	14	28.84	1	28.55	28.70	13	736	1.77%
2022/09/07	9	25.81	0	0.00	25.60	9	612	1.47%
2022/09/05	5	26.50	0	0.00	26.45	5	600	0.83%
2022/09/01	0	0.00	1	25.70	25.75	-1	581	-0.17%
2022/08/08	1	27.45	0	0.00	27.35	1	350	0.29%
2022/08/05	0	0.00	2	27.30	27.40	-2	339	-0.59%
2022/08/02	6	26.70	0	0.00	26.70	6	281	2.13%
2022/08/01	15	26.67	0	0.00	26.80	15	270	5.54%
2022/07/22	0	0.00	10	26.90	26.30	-10	191	-5.21%
2022/07/21	0	0.00	1	26.60	26.70	-1	183	-0.54%
2022/07/11	0	0.00	10	25.30	25.20	-10	187	-5.32%
2022/07/06	0	0.00	10	24.10	24.05	-10	190	-5.24%
2022/06/29	0	25.80	0	0.00	25.10	0	212	0.00%
2022/06/17	10	25.50	0	0.00	25.50	10	268	3.73%
2022/06/10	20	26.14	0	0.00	26.00	20	293	6.81%
2022/05/20	1	25.05	0	0.00	25.00	1	419	0.24%
2022/05/18	1	24.95	0	0.00	25.05	1	422	0.24%
2022/05/13	10	24.50	0	0.00	24.55	10	428	2.33%
2022/05/12	4	24.50	0	0.00	24.20	4	429	0.93%
2022/05/09	10	24.70	0	0.00	24.75	10	433	2.31%
2022/03/28	0	0.00	1	27.00	27.15	-1	471	-0.21%
2022/02/17	0	0.00	9	25.70	25.60	-9	384	-2.34%
2022/02/15	0	0.00	1	25.55	25.55	-1	390	-0.26%
2022/01/24	0	0.00	2	25.45	25.75	-2	410	-0.49%
2022/01/21	0	0.00	4	25.85	25.60	-4	403	-0.99%
2021/12/20	0	0.00	1	25.10	25.05	-1	423	-0.24%
2021/11/04	0	0.00	0	24.50	24.50	0	474	0.00%
2021/10/22	0	0.00	2	24.23	24.15	-2	648	-0.31%
2021/10/19	2	24.23	1	24.45	24.35	1	646	0.15%
2021/10/18	0	0.00	1	24.45	24.45	-1	622	-0.16%
2021/09/23	2	23.10	0	0.00	23.00	2	605	0.33%
2021/08/06	0	0.00	2	25.65	25.45	-2	560	-0.36%
2021/08/05	4	26.35	0	0.00	26.40	4	541	0.74%
2021/08/02	0	0.00	3	24.40	24.40	-3	477	-0.63%
2021/07/20	0	0.00	1	25.00	24.80	-1	966	-0.10%
2021/06/18	0	0.00	1	23.95	23.95	-1	1,856	-0.05%
2021/05/11	1	24.05	1	23.60	23.75	0	2,336	0.00%
2021/05/03	0	0.00	10	26.10	25.85	-10	2,273	-0.44%
2021/04/29	1	26.95	0	0.00	27.00	1	2,264	0.04%
2021/04/28	18	27.71	3	27.82	27.75	15	2,227	0.67%
2021/04/26	0	0.00	2	25.73	25.60	-2	2,072	-0.10%
2021/04/23	0	0.00	2	25.50	25.75	-2	2,075	-0.10%
2021/04/21	0	0.00	3	26.00	26.20	-3	2,190	-0.14%
2021/04/20	0	0.00	4	26.15	26.15	-4	2,162	-0.19%
2021/04/19	6	25.93	6	26.25	26.55	0	2,055	0.00%
2021/04/16	0	0.00	2	25.25	25.20	-2	1,937	-0.10%
2021/04/15	0	0.00	5	25.00	25.00	-5	1,928	-0.26%
2021/04/14	0	0.00	1	24.55	24.75	-1	1,915	-0.05%
2021/04/12	3	25.55	0	0.00	25.60	3	1,878	0.16%
2021/04/09	23	26.05	0	0.00	25.85	23	1,855	1.24%
2021/04/08	0	0.00	3	25.05	25.50	-3	1,703	-0.18%
2021/04/01	2	24.70	0	0.00	24.65	2	1,619	0.12%
2021/03/31	4	24.90	0	0.00	24.80	4	1,594	0.25%
2021/03/30	0	0.00	2	24.45	24.50	-2	1,421	-0.14%
2021/03/26	0	0.00	20	24.06	24.05	-20	1,396	-1.43%
2021/03/25	0	0.00	3	24.22	24.10	-3	1,385	-0.22%
2021/03/24	0	0.00	23	24.05	24.15	-23	1,351	-1.70%
2021/03/19	1	24.40	0	0.00	24.40	1	1,304	0.08%
2021/03/18	0	0.00	10	24.15	24.30	-10	1,245	-0.80%
2021/03/17	2	23.60	0	0.00	23.65	2	1,212	0.16%
2021/03/16	0	0.00	3	24.10	23.75	-3	1,204	-0.25%
2021/03/15	1	23.50	2	23.45	23.85	-1	1,184	-0.08%
2021/03/04	0	0.00	2	22.95	22.95	-2	1,104	-0.18%
2021/03/03	1	22.75	0	0.00	22.75	1	1,075	0.09%
2021/02/22	20	22.92	1	22.85	22.50	19	999	1.90%
2021/02/17	1	20.70	0	0.00	21.10	1	850	0.12%
2021/01/28	1	20.80	0	0.00	20.60	1	851	0.12%
2021/01/26	1	21.15	0	0.00	20.80	1	861	0.12%
2021/01/19	0	0.00	2	21.40	21.75	-2	642	-0.31%
2021/01/15	11	21.74	26	21.76	21.65	-15	595	-2.52%
2021/01/14	0	0.00	1	20.80	21.20	-1	458	-0.22%
2021/01/06	0	0.00	1	20.35	20.05	-1	426	-0.23%
2020/12/31	0	0.00	3	20.40	20.45	-3	420	-0.71%
2020/12/28	0	0.00	1	20.40	20.35	-1	412	-0.24%
2020/12/11	1	20.50	0	0.00	20.40	1	407	0.25%
2020/12/09	2	20.45	0	0.00	20.35	2	401	0.50%
2020/12/08	0	0.00	50	20.60	20.60	-50	387	-12.90%
2020/12/01	0	0.00	82	20.74	20.85	-82	358	-22.86%
2020/11/19	1	19.85	10	19.82	19.85	-9	406	-2.22%
2020/11/18	1	19.70	0	0.00	19.80	1	417	0.24%
2020/11/16	10	19.95	0	0.00	19.75	10	453	2.20%
2020/11/13	0	0.00	10	19.80	19.65	-10	462	-2.16%
2020/11/12	1	19.70	0	0.00	19.65	1	471	0.21%
2020/11/11	0	0.00	20	19.46	19.65	-20	478	-4.18%
2020/11/10	20	19.35	0	0.00	19.40	20	507	3.94%
2020/10/19	0	0.00	5	19.00	19.05	-5	794	-0.63%
2020/10/14	0	0.00	1	19.00	19.05	-1	819	-0.12%
2020/10/13	10	18.80	0	0.00	18.85	10	825	1.21%
2020/10/12	10	19.20	0	0.00	18.90	10	824	1.21%
2020/09/04	3	19.80	0	0.00	19.95	3	977	0.31%
2020/09/02	3	19.95	3	20.15	20.00	0	993	0.00%
2020/09/01	20	19.55	0	0.00	19.60	20	974	2.05%
2020/08/25	20	19.30	0	0.00	19.40	20	990	2.02%
2020/08/24	30	19.47	0	0.00	19.30	30	980	3.06%
2020/08/21	30	19.52	0	0.00	19.55	30	973	3.08%
2020/08/19	3	20.35	0	0.00	20.15	3	948	0.32%
2020/08/18	34	20.64	0	0.00	20.50	34	938	3.62%
2020/08/10	20	23.23	0	0.00	23.35	20	785	2.54%
2020/08/07	3	23.05	0	0.00	23.10	3	750	0.40%
2020/08/06	2	23.00	0	0.00	23.00	2	736	0.27%
2020/08/05	6	23.19	0	0.00	23.25	6	717	0.84%
2020/08/03	0	0.00	3	23.50	23.30	-3	714	-0.42%
2020/07/31	0	0.00	2	22.95	22.85	-2	693	-0.29%
2020/07/29	10	22.10	0	0.00	22.20	10	681	1.47%
2020/07/21	1	22.85	1	22.80	22.75	0	668	0.00%
2020/07/14	12	22.71	0	0.00	22.75	12	673	1.78%
2020/07/09	1	23.10	27	23.08	23.10	-26	670	-3.88%
2020/07/01	1	22.00	0	0.00	22.45	1	629	0.16%
2020/06/30	0	0.00	2	22.05	22.00	-2	611	-0.33%
2020/06/15	0	0.00	52	21.53	21.60	-52	684	-7.60%
2020/06/12	2	21.60	0	0.00	21.60	2	684	0.29%
2020/06/08	52	22.74	0	0.00	22.65	52	682	7.61%
2020/06/04	4	22.44	0	0.00	22.20	4	643	0.62%
2020/05/14	2	21.50	0	0.00	21.30	2	609	0.33%
2020/05/11	0	0.00	2	21.95	21.85	-2	583	-0.34%
2020/05/08	0	0.00	2	21.45	21.20	-2	557	-0.36%
2020/05/07	0	0.00	15	21.05	21.15	-15	562	-2.67%
2020/04/30	0	0.00	2	20.95	20.90	-2	562	-0.36%
2020/04/29	25	20.48	0	0.00	20.45	25	565	4.42%
2020/04/24	0	0.00	2	20.15	20.15	-2	580	-0.34%
2020/04/22	3	19.50	0	0.00	19.85	3	583	0.51%
2020/04/21	10	20.00	0	0.00	19.70	10	576	1.73%
2020/04/20	5	20.00	0	0.00	20.05	5	566	0.88%
2020/04/16	0	0.00	3	19.95	20.25	-3	546	-0.55%
2020/04/09	0	0.00	1	18.80	18.70	-1	530	-0.19%
2020/04/08	0	0.00	3	18.90	19.00	-3	521	-0.58%
2020/04/07	1	18.40	0	0.00	18.45	1	512	0.20%
2019/10/29	3	21.55	0	0.00	21.45	3	579	0.52%
2019/10/02	0	0.00	5	22.15	22.25	-5	588	-0.85%
2019/10/01	3	22.15	0	0.00	22.30	3	587	0.51%
2019/09/26	2	22.25	0	0.00	22.25	2	599	0.33%
2019/09/23	0	0.00	2	22.95	22.85	-2	616	-0.32%
2019/09/17	0	0.00	4	22.10	22.10	-4	605	-0.66%
2019/09/16	0	0.00	10	22.30	22.20	-10	609	-1.64%
2019/09/11	3	22.45	0	0.00	22.40	3	607	0.49%
2019/09/09	3	22.55	0	0.00	22.30	3	594	0.50%
2019/09/05	0	0.00	2	23.45	23.50	-2	559	-0.36%
2019/08/29	1	23.00	1	22.95	23.00	0	545	0.00%
2019/08/27	0	0.00	3	23.00	23.10	-3	547	-0.55%
2019/08/26	2	22.85	0	0.00	22.85	2	554	0.36%
2019/08/22	5	23.09	0	0.00	23.10	5	549	0.91%
2019/08/21	0	0.00	8	23.65	23.55	-8	534	-1.50%
2019/08/19	0	0.00	8	23.70	23.80	-8	534	-1.50%
2019/08/15	3	23.28	0	0.00	23.25	3	528	0.57%
2019/08/06	4	24.95	0	0.00	24.90	4	505	0.79%
2019/08/05	0	0.00	1	25.30	25.25	-1	583	-0.17%
2019/08/02	5	25.84	0	0.00	25.85	5	615	0.81%
2019/08/01	3	26.08	6	26.15	26.05	-3	616	-0.49%
2019/07/23	0	0.00	1	26.35	26.05	-1	674	-0.15%
2019/07/18	0	0.00	3	25.70	26.00	-3	670	-0.45%
2019/07/17	1	25.70	0	0.00	25.65	1	665	0.15%
2019/07/15	0	0.00	2	25.35	25.70	-2	671	-0.30%
2019/07/12	0	0.00	2	25.15	25.40	-2	672	-0.30%
2019/07/05	2	25.15	0	0.00	25.25	2	712	0.28%
2019/07/02	1	25.00	0	0.00	25.05	1	742	0.13%
2019/06/24	0	0.00	1	25.05	25.25	-1	929	-0.11%
2019/06/20	1	24.50	0	0.00	24.60	1	964	0.10%
2019/06/14	0	0.00	1	24.55	24.65	-1	1,003	-0.10%
2019/06/10	4	24.55	0	0.00	24.55	4	1,067	0.37%
2019/06/03	6	23.80	0	0.00	23.70	6	1,110	0.54%
2019/05/27	4	23.19	0	0.00	23.25	4	1,123	0.36%
2019/05/24	1	23.15	0	0.00	23.30	1	1,135	0.09%
2019/05/21	0	0.00	2	23.23	23.30	-2	1,247	-0.16%
2019/05/17	1	23.00	0	0.00	22.85	1	1,261	0.08%
2019/05/08	0	0.00	2	24.90	24.90	-2	1,301	-0.15%
2019/05/06	0	0.00	1	24.80	24.75	-1	1,297	-0.08%
2019/05/03	4	25.16	0	0.00	25.25	4	1,275	0.31%
2019/05/02	3	25.25	0	0.00	25.20	3	1,266	0.24%
2019/04/30	5	25.05	0	0.00	25.30	5	1,257	0.40%
2019/04/22	2	26.15	0	0.00	26.30	2	1,232	0.16%
2019/04/08	10	26.80	0	0.00	26.55	10	1,209	0.83%
2019/03/28	0	0.00	2	24.60	24.65	-2	1,020	-0.20%
2019/03/20	0	0.00	1	24.95	24.95	-1	900	-0.11%
2019/03/18	0	0.00	1	24.95	25.10	-1	886	-0.11%
2019/03/14	4	24.85	5	25.00	24.60	-1	871	-0.11%
2019/03/11	2	23.80	0	0.00	24.05	2	853	0.23%
2019/02/21	1	23.15	1	22.70	23.05	0	786	0.00%
2019/02/18	0	0.00	40	22.25	22.40	-40	699	-5.72%
2019/02/14	20	22.45	0	0.00	22.45	20	672	2.98%
2019/02/12	20	21.94	0	0.00	21.90	20	603	3.31%
2018/10/04	0	0.00	1	18.55	18.30	-1	709	-0.14%
2018/09/27	0	0.00	0.4	18.60	18.75	-0.4	726	-0.05%
2018/09/25	0	0.00	2	18.75	18.60	-2	731	-0.27%
2018/09/21	0	0.00	2	18.70	18.65	-2	735	-0.27%
2018/09/14	5	18.76	0	0.00	18.75	5	733	0.68%
2018/08/17	0	0.00	3	19.30	19.40	-3	628	-0.48%
2018/08/16	10	19.00	0	0.00	18.90	10	585	1.71%
2018/07/26	0	0.00	2	19.55	19.30	-2	526	-0.38%
2018/06/27	0	0.00	1	18.05	18.05	-1	550	-0.18%
2018/06/05	2	18.35	0	0.00	18.40	2	684	0.29%
2018/06/04	0	0.00	2	18.85	18.55	-2	679	-0.29%
2018/05/24	1	18.45	0	0.00	18.45	1	604	0.17%
2018/05/22	0	0.00	4	18.46	18.80	-4	583	-0.69%
2018/04/02	2	18.05	2	18.50	18.05	0	666	0.00%
2018/03/30	0	0.00	2	18.05	18.00	-2	719	-0.28%
2018/03/15	3	16.55	0	0.00	16.65	3	574	0.52%
2018/01/05	6	17.75	7	17.78	18.05	-1	792	-0.13%