• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    288.0
  • 漲跌
    ▲7.5
  • 漲幅
    +2.67%
  • 成交量
    9,585張
  • 產業
    上櫃 光電類股

  • 1462人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元太 (8069)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.003276.00280.50-34,652-0.06%
2025/01/1700.005272.80272.00-54,790-0.10%
2025/01/160278.0000.00277.0004,8450.00%
2025/01/1500.002273.75276.00-24,834-0.04%
2025/01/141261.5000.00264.5014,7910.02%
2025/01/132.1260.311260.60262.501.14,8740.02%
2025/01/101276.002275.50273.00-14,977-0.02%
2025/01/093271.172271.00271.0015,0040.02%
2025/01/072277.002278.50277.0005,0510.00%
2025/01/062272.7500.00274.5025,0730.04%
2025/01/0300.000.1265.00265.50-0.15,0610.00%
2025/01/020.6267.3300.00263.000.65,1260.01%
2024/12/311.9266.1400.00273.001.95,2200.04%
2024/12/300.5270.4000.00270.500.55,2490.01%
2024/12/276273.251273.00271.0055,2660.09%
2024/12/264.5271.4100.00271.504.55,3950.08%
2024/12/251.8272.312272.50273.00-0.25,4660.00%
2024/12/2400.001.2281.25275.50-1.25,492-0.02%
2024/12/2300.000.3273.50273.00-0.35,491-0.01%
2024/12/201273.501272.50267.0005,6020.00%
2024/12/190270.001270.50274.00-15,631-0.02%
2024/12/1800.005266.00266.00-55,635-0.09%
2024/12/166.4257.202256.00256.004.45,6590.08%
2024/12/132263.5013.1262.82266.50-11.15,571-0.20%
2024/12/122.2260.8118256.61256.50-15.85,500-0.29%
2024/12/110.5267.2000.00266.000.55,3830.01%
2024/12/100.5266.282266.50266.00-1.65,387-0.03%
2024/12/091.4269.114267.00268.00-2.75,380-0.05%
2024/12/069.1272.510271.50266.009.15,3240.17%
2024/12/0416.1281.9916281.25282.000.15,2080.00%
2024/11/281283.5000.00281.5015,2850.02%
2024/11/2600.001291.00290.00-15,413-0.02%
2024/11/2200.005291.00291.50-55,377-0.09%
2024/11/2100.000286.00285.5005,4820.00%
2024/11/200.2290.005292.50288.00-4.85,665-0.08%
2024/11/1900.000.9292.00291.50-0.95,648-0.02%
2024/11/180289.941287.50285.50-15,680-0.02%
2024/11/150286.933.1286.31290.00-3.15,711-0.05%
2024/11/142.1281.5000.00275.002.15,8020.04%
2024/11/135.1289.0200.00287.005.15,7840.09%
2024/11/1211289.9500.00290.00115,9420.19%
2024/11/1100.001300.00300.00-15,889-0.02%
2024/11/080295.1900.00294.0005,9030.00%
2024/11/0723.1294.4213290.92300.0010.15,9570.17%
2024/11/053301.5000.00302.5035,9100.05%
2024/11/0400.0011304.68304.00-116,010-0.18%
2024/11/0114.1290.573291.00292.0011.16,0370.18%
2024/10/3000.001305.50306.00-16,061-0.02%
2024/10/291298.002300.00302.00-16,081-0.02%
2024/10/280299.5000.00298.0006,0890.00%
2024/10/257299.931301.00300.0066,1680.10%
2024/10/244.2305.333308.00303.001.26,2170.02%
2024/10/2300.006316.92314.00-66,310-0.10%
2024/10/221309.001310.00313.0006,2600.00%
2024/10/2114310.2900.00306.00146,3120.22%
2024/10/1800.007316.14319.00-76,239-0.11%
2024/10/175.3305.004310.00313.001.36,1800.02%
2024/10/1600.000306.00305.0006,0750.00%
2024/10/0812303.2500.00303.50126,1220.20%
2024/10/073302.5019307.34303.50-166,103-0.26%
2024/10/0400.0011.1299.60300.00-11.16,085-0.18%
2024/10/012298.0000.00298.0026,1100.03%
2024/09/308293.3800.00293.0086,1560.13%
2024/09/273.1299.030297.50295.003.16,2280.05%
2024/09/263305.671308.00305.0026,3920.03%
2024/09/255313.5000.00310.5056,4010.08%
2024/09/2400.009314.72316.00-96,458-0.14%
2024/09/237311.861315.00311.0066,4630.09%
2024/09/2011304.0911308.73311.0006,4390.00%
2024/09/162292.502293.50294.0006,4270.00%
2024/09/130286.5000.00291.0006,4350.00%
2024/09/121287.5000.00288.0016,4360.02%
2024/09/100284.2500.00281.5006,4860.00%
2024/09/090285.0000.00282.5006,5160.00%
2024/09/0600.0010287.50287.50-106,622-0.15%
2024/09/0514292.2550284.00284.00-366,790-0.53%
2024/09/0400.0015292.33292.00-156,896-0.22%
2024/09/0215302.0040.2300.00300.00-25.26,877-0.37%
2024/08/3000.001310.50305.00-16,854-0.01%
2024/08/2916305.4700.00304.00166,7610.24%
2024/08/2700.0064300.78301.00-646,719-0.95%
2024/08/2600.0012306.50296.00-126,733-0.18%
2024/08/2370302.004302.25302.00666,7890.97%
2024/08/22220.1299.031298.50298.50219.16,7023.27% 大買/鉅額交易
2024/08/211284.002281.25284.00-16,528-0.02%
2024/08/201281.0031284.74281.50-306,546-0.46%
2024/08/1912.1284.181281.50281.5011.16,6500.17%
2024/08/168289.2593.2294.13286.50-85.26,658-1.28%
2024/08/155285.204286.88286.0016,4660.02%
2024/08/1496287.5048288.32284.00486,3660.75%
2024/08/1336.2281.951281.00281.5035.26,2100.57%
2024/08/1289.1281.562281.75282.0087.16,2511.39%
2024/08/0900.009281.17283.00-96,217-0.14%
2024/08/081259.002261.00261.50-16,152-0.02%
2024/08/075260.006261.17260.00-16,272-0.02%
2024/08/063235.0014237.00239.50-116,173-0.18%
2024/08/051241.501259.00241.5006,0960.00%
2024/08/0212.4267.961266.00268.0011.46,1030.19%
2024/08/016.2270.1300.00272.006.26,0080.10%
2024/07/312265.002270.00269.5006,0090.00%
2024/07/300.1256.5000.00268.000.15,9980.00%
2024/07/293.2265.863269.00266.500.26,0100.00%
2024/07/220250.0000.00245.0006,1400.00%
2024/07/192264.002262.00262.0006,2110.00%
2024/07/182267.502264.50264.5006,2620.00%
2024/07/1600.002270.50272.00-26,344-0.03%
2024/07/150.1263.5000.00268.000.16,4360.00%
2024/07/120270.0000.00270.5006,5380.00%
2024/07/112281.870.1278.67279.001.96,6260.03%
2024/07/1000.0050265.74266.50-506,577-0.76%
2024/07/0900.002270.00270.00-26,593-0.03%
2024/07/082265.9700.00263.0026,6110.03%
2024/07/040275.001274.50275.00-16,591-0.02%
2024/07/031272.004274.38275.00-36,561-0.05%
2024/07/0265259.5327261.83261.50386,4280.59%
2024/06/280249.5014253.64252.00-146,249-0.22%
2024/06/2700.007.2249.08250.50-7.26,154-0.12%
2024/06/2600.000.5237.84239.50-0.56,084-0.01%
2024/06/2400.002234.50234.00-26,085-0.03%
2024/06/177.1244.5200.00246.007.16,1510.12%
2024/06/1400.001250.00250.00-16,152-0.02%
2024/06/131.1245.953249.33246.50-1.96,150-0.03%
2024/06/120.2237.253243.65243.00-2.86,061-0.05%
2024/06/112229.5011.1229.25232.50-9.15,905-0.15%
2024/06/074213.7500.00215.0045,7990.07%
2024/06/061215.0000.00215.0015,8610.02%
2024/06/053217.000.1214.50215.502.95,9410.05%
2024/06/040.3220.0000.00218.500.36,2590.00%
2024/06/0300.000.1220.25221.50-0.16,3400.00%
2024/05/306222.672220.00220.0046,4240.06%
2024/05/294.1232.119236.44227.00-4.96,488-0.08%
2024/05/283228.5000.00229.5036,5580.05%
2024/05/273225.0000.00226.0036,8300.04%
2024/05/241222.5000.00227.0016,8740.01%
2024/05/233223.002225.25225.5016,9330.01%
2024/05/2215215.3317216.94216.50-26,831-0.03%
2024/05/203211.1700.00212.5036,9210.04%
2024/05/171209.5000.00209.0016,9920.01%
2024/05/161220.003213.67210.50-27,020-0.03%
2024/05/151215.502219.25217.00-17,038-0.01%
2024/05/143213.0000.00214.0037,2130.04%
2024/05/135221.007219.64219.00-27,201-0.03%
2024/05/100.1209.5000.00210.500.17,1300.00%
2024/05/092209.5000.00208.0027,2970.03%
2024/05/082212.003209.50209.50-17,447-0.01%
2024/05/07100216.0000.00217.001007,4771.34%
2024/05/0200.003219.67216.00-38,247-0.04%
2024/04/302214.4900.00210.0028,2130.02%
2024/04/293222.171.5225.50220.501.58,1800.02%
2024/04/262227.502227.51227.5008,1030.00%
2024/04/250.1217.0000.00216.500.18,0150.00%
2024/04/244209.014212.88209.0007,9060.00%
2024/04/230.3211.0000.00208.000.37,9100.00%
2024/04/222204.7500.00207.0027,8850.03%
2024/04/196.3219.988218.94215.00-1.77,795-0.02%
2024/04/184227.882230.00225.5027,6950.03%
2024/04/174228.752229.50229.0027,5740.03%
2024/04/160.2235.501.2237.50237.00-17,500-0.01%
2024/04/151241.500.1243.00241.000.97,4670.01%
2024/04/121243.000242.50245.0017,4830.01%
2024/04/113238.002.4240.08242.000.67,4310.01%
2024/04/101235.000240.00240.0017,3910.01%
2024/04/091230.5000.00231.0017,3580.01%
2024/04/081232.000.2234.00232.000.87,3480.01%
2024/04/020.1229.0500.00230.000.17,3250.00%
2024/04/010.1231.5000.00231.500.17,5080.00%
2024/03/2700.001229.00228.00-17,924-0.01%
2024/03/261.1230.410.1235.06229.5017,9260.01%
2024/03/250.1237.0000.00237.000.17,8920.00%
2024/03/220.2236.501.1234.89236.50-0.97,858-0.01%
2024/03/201.2240.082238.50238.50-0.87,913-0.01%
2024/03/193240.5000.00239.5037,9630.04%
2024/03/180.1241.003240.50244.50-2.97,934-0.04%
2024/03/150.4235.0000.00234.000.47,9140.01%
2024/03/140.1233.5000.00235.500.17,9000.00%
2024/03/1300.000.1230.00230.50-0.17,8460.00%
2024/03/122236.000.1236.00236.001.97,7930.02%
2024/03/112221.75277.4226.62229.50-275.47,722-3.57% 大賣/鉅額交易
2024/03/08236239.90100229.90222.501367,6351.78% 大買/鉅額交易
2024/03/072239.75102.3238.23240.00-100.37,314-1.37% 大賣/
2024/03/0600.001241.50241.00-17,264-0.01%
2024/03/053.1242.421245.50241.002.17,2590.03%
2024/03/047247.865.2250.40246.501.97,1910.03%
2024/03/016250.251.3251.00253.004.77,1090.07%
2024/02/29251238.9910238.30246.002416,9483.47% 大買/鉅額交易
2024/02/277230.504227.38230.0036,6640.05%
2024/02/263223.00310223.30223.50-3076,590-4.66% 大賣/鉅額交易
2024/02/231231.0077233.21231.50-766,505-1.17%
2024/02/223.3229.749230.94233.00-5.76,498-0.09%
2024/02/2135231.538231.25232.00276,4890.42%
2024/02/202.3224.781225.00228.501.36,4460.02%
2024/02/191224.001225.00223.0006,5360.00%
2024/02/167230.799230.11226.00-26,577-0.03%
2024/02/157228.361225.50229.0066,4810.09%
2024/02/0500.005217.00217.00-56,278-0.08%
元太攜國際大廠秀新品 接單熱呼呼UDN聯合新聞網－20天前
全球電子紙領導大廠元太（8069）強攻彩色廣告看板與貨架標籤，偕同全球前三大貨架標籤系統商Hanshow、SoluM及VusionGroup於2025零售大展（NRF）亮相，利用新竹廠寬幅新產能量產，搶進大型的廣告看板及貨架標籤市場。...詳全文
元太12月營收月增近一成 法人為今年營運前景按讚UDN聯合新聞網－25天前
元太（8069）去年12月營收月增9.5%，分析師指出，主要係較多ESL標案於季底入帳所致，而去年第4季營收季增5.2%......詳全文
元太營收／去年第4季96.75億元 刷單季新高紀錄UDN聯合新聞網－25天前
電子紙大廠元太（8069）8日公告去年12月合併營收33.58億元，月增10%，年增51.2%。累計去年第4季合併營收9......詳全文
元太 相關文章