振樺電 (8114)-國票-安和券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
123.0
漲跌
--
漲幅
0.00%
成交量
135張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	114.50	115.50	-1	327	-0.31%
2024/04/09	0	0.00	1	118.00	117.50	-1	333	-0.30%
2024/03/08	0	0.00	1	119.00	118.00	-1	380	-0.26%
2024/03/07	1	132.00	2	129.25	128.50	-1	362	-0.28%
2024/03/04	0	0.00	1	128.50	130.00	-1	331	-0.30%
2024/02/29	0	0.00	1	129.50	130.00	-1	318	-0.31%
2024/02/27	0	0.00	5	127.80	129.50	-5	310	-1.61%
2024/02/23	7	126.93	0	0.00	123.50	7	268	2.60%
2024/02/20	0	0.00	2	115.50	115.50	-2	231	-0.87%
2024/02/16	0	0.00	1	115.00	115.00	-1	234	-0.43%
2024/01/31	0	0.00	5	118.50	118.00	-5	239	-2.09%
2024/01/17	0	0.00	2	117.50	117.50	-2	268	-0.74%
2024/01/05	0	0.00	1	121.50	121.50	-1	286	-0.35%
2023/12/27	5	128.00	8	125.00	125.50	-3	291	-1.03%
2023/12/26	8	122.31	0	0.00	122.50	8	265	3.02%
2023/12/13	1	121.00	0	0.00	120.50	1	235	0.43%
2023/12/01	1	116.50	0	0.00	116.00	1	217	0.46%
2023/11/21	0	0.00	1	113.50	113.50	-1	217	-0.46%
2023/11/10	0	0.00	1	109.00	108.50	-1	211	-0.47%
2023/11/03	2	106.75	1	107.00	104.00	1	216	0.46%
2023/10/16	0	0.00	1	107.50	108.00	-1	236	-0.42%
2023/09/13	1	105.50	0	0.00	105.50	1	381	0.26%
2023/09/08	0	0.00	1	106.50	108.50	-1	510	-0.20%
2023/08/18	1	103.00	0	0.00	102.50	1	736	0.14%
2023/08/17	2	101.50	0	0.00	102.50	2	736	0.27%
2023/08/08	0	0.00	1	106.50	105.50	-1	741	-0.13%
2023/07/17	0	0.00	40	114.56	114.50	-40	702	-5.69%
2023/07/14	2	116.75	14	117.64	116.50	-12	700	-1.71%
2023/07/13	4	116.25	25	117.40	115.50	-21	683	-3.07%
2023/07/12	50	116.49	40	112.14	115.50	10	663	1.51%
2023/07/05	0	0.00	1	121.50	121.50	-1	647	-0.15%
2023/07/03	0	0.00	1	119.50	119.00	-1	630	-0.16%
2023/06/26	0	0.00	2	119.75	118.50	-2	625	-0.32%
2023/06/21	1	121.50	0	0.00	121.50	1	622	0.16%
2023/06/20	16	120.84	0	0.00	123.00	16	624	2.56%
2023/06/16	50	121.75	3	120.50	121.50	47	623	7.53%
2023/06/15	0	0.00	16	124.50	125.00	-16	607	-2.64%
2023/06/14	20	130.55	8	129.81	127.00	12	600	2.00%
2023/06/13	8	131.81	224	129.60	126.00	-216	538	-40.14%	大賣/鉅額交易
2023/06/12	224	123.91	100	122.06	121.50	124	402	30.84%	大買/鉅額交易
2023/06/08	50	112.38	0	0.00	111.00	50	344	14.53%
2023/06/07	50	112.50	0	0.00	112.50	50	343	14.55%
2023/05/30	0	0.00	1	108.50	109.00	-1	368	-0.27%
2023/05/29	1	108.50	0	0.00	108.00	1	367	0.27%
2023/05/25	1	107.50	0	0.00	107.50	1	375	0.27%
2023/05/19	0	0.00	1	108.50	107.50	-1	396	-0.25%
2023/04/25	0	0.00	2	105.50	105.00	-2	430	-0.46%
2023/03/21	6	109.50	0	0.00	110.00	6	451	1.33%
2023/03/17	1	110.00	1	111.50	111.50	0	484	0.00%
2023/03/16	1	115.00	0	0.00	113.50	1	472	0.21%
2023/03/06	1	125.50	0	0.00	123.50	1	605	0.17%
2023/03/01	1	119.50	0	0.00	121.00	1	644	0.16%
2023/02/08	0	0.00	3	119.50	119.50	-3	957	-0.31%
2023/01/17	0	0.00	0	114.00	114.00	0	1,023	0.00%
2023/01/10	0	0.00	0	113.66	111.50	0	1,130	0.00%
2023/01/06	0	0.00	0.1	111.92	112.00	-0.1	1,236	0.00%
2023/01/03	0	0.00	0.1	109.30	112.50	-0.1	1,313	0.00%
2022/12/30	0	0.00	0	109.00	108.00	0	1,337	0.00%
2022/12/21	0	109.00	6	109.92	109.00	-6	1,447	-0.41%
2022/12/20	0	0.00	7	111.64	108.50	-7	1,470	-0.48%
2022/12/19	0	0.00	1	113.00	112.50	-1	1,513	-0.07%
2022/12/14	1	111.50	4	114.13	114.50	-3	1,567	-0.19%
2022/12/13	1	114.00	1	112.00	111.50	0	1,581	0.00%
2022/12/12	0	0.00	2	114.50	113.50	-2	1,591	-0.13%
2022/12/09	3	118.50	4	117.38	118.50	-1	1,654	-0.06%
2022/12/05	2	126.00	2	127.50	127.00	0	1,773	0.00%
2022/12/02	0	0.00	3	127.17	126.00	-3	1,779	-0.17%
2022/12/01	0	0.00	2	124.50	125.00	-2	1,796	-0.11%
2022/11/29	0	122.50	0	0.00	122.00	0	1,815	0.00%
2022/11/28	2	123.00	0	0.00	123.00	2	1,899	0.11%
2022/11/25	0	118.50	0	0.00	117.00	0	1,975	0.00%
2022/11/23	0	0.00	1	117.50	117.00	-1	2,073	-0.05%
2022/11/18	6	123.92	6	123.92	123.00	0	2,342	0.00%
2022/11/17	8	127.06	13	128.15	126.50	-5	2,500	-0.20%
2022/11/16	6	122.58	0	0.00	121.00	6	2,472	0.24%
2022/11/14	0	0.00	4	118.00	118.00	-4	2,461	-0.16%
2022/11/11	9	118.11	0	0.00	116.50	9	2,495	0.36%
2022/11/08	2	118.75	1	121.50	118.50	1	2,650	0.04%
2022/11/02	1	117.50	0	0.00	118.00	1	2,938	0.03%
2022/10/21	0	0.00	3	110.00	110.00	-3	4,104	-0.07%
2022/10/14	81	120.95	1	118.00	118.00	80	4,079	1.96%
2022/10/13	0	0.00	85	117.09	117.00	-85	4,085	-2.08%
2022/10/11	0	0.00	1	128.00	128.00	-1	4,151	-0.02%
2022/10/07	2	136.72	1	133.00	133.00	1	4,174	0.02%
2022/10/06	0	137.00	0	0.00	137.00	0	4,196	0.00%
2022/10/05	8	140.69	1	142.00	138.50	7	4,264	0.16%
2022/10/04	2	139.25	4	139.00	139.00	-2	4,331	-0.05%
2022/10/03	3	133.50	0	0.00	133.50	3	4,482	0.07%
2022/09/29	0	0.00	9	136.33	134.50	-9	4,641	-0.19%
2022/09/28	0	0.00	6	131.50	132.00	-6	4,711	-0.13%
2022/09/27	0	0.00	5	135.50	138.50	-5	4,856	-0.10%
2022/09/26	0	142.00	10	142.40	138.00	-10	4,914	-0.20%
2022/09/23	4	150.13	0	0.00	147.00	4	4,966	0.08%
2022/09/22	0	0.00	3	153.50	157.00	-3	5,085	-0.06%
2022/09/21	1	153.50	20	152.50	153.00	-19	5,127	-0.37%
2022/09/19	0	154.50	0	0.00	153.50	0	5,160	0.00%
2022/09/16	13	163.42	22	164.61	159.00	-9	5,159	-0.17%
2022/09/15	52	169.27	18	168.36	170.50	34	5,095	0.67%
2022/09/14	8	158.63	0	0.00	164.00	8	5,028	0.16%
2022/09/13	1	157.50	0	0.00	158.50	1	4,992	0.02%
2022/09/12	1	157.50	0	0.00	158.00	1	5,004	0.02%
2022/09/08	1	154.01	0	0.00	154.50	1	5,025	0.02%
2022/09/07	8	150.75	8	150.69	151.00	0	5,087	0.00%
2022/09/06	15	156.83	10	156.00	156.00	5	5,220	0.10%
2022/09/05	8.1	163.49	2	161.50	161.50	6.1	5,397	0.11%
2022/09/02	12	167.79	2	171.50	165.50	10	5,521	0.18%
2022/09/01	12.1	169.91	21	170.95	169.00	-9	5,418	-0.17%
2022/08/31	10	166.00	62.1	167.02	164.50	-52.1	5,309	-0.98%
2022/08/30	82.1	163.41	15	163.43	165.00	67.1	5,243	1.28%
2022/08/29	1	158.50	0	0.00	158.50	1	5,195	0.02%
2022/08/26	4	162.88	4	161.38	161.00	0	5,156	0.00%
2022/08/25	6	168.75	5	167.10	166.50	1	5,081	0.02%
2022/08/24	12	163.71	13	164.19	164.00	-1	4,892	-0.02%
2022/08/23	3	156.50	2	157.25	154.50	1	4,697	0.02%
2022/08/19	13	158.27	33	159.42	156.50	-20	4,634	-0.43%
2022/08/18	5	155.50	24.2	153.81	157.00	-19.2	4,587	-0.42%
2022/08/17	28.1	152.44	41	153.70	152.00	-13	4,546	-0.28%
2022/08/16	66	157.20	11.3	158.84	153.50	54.7	4,518	1.21%
2022/08/15	3	151.00	3	150.00	151.00	0	4,395	0.00%
2022/08/12	3	151.00	5	154.30	151.00	-2	4,367	-0.05%
2022/08/11	3	155.50	3	155.50	155.50	0	4,261	0.00%
2022/08/10	3	155.50	3	157.00	155.50	0	4,197	0.00%
2022/08/09	5	154.00	5	153.80	154.00	0	4,142	0.00%
2022/08/08	3.1	155.51	4	161.50	155.50	-1	4,050	-0.02%
2022/08/05	12.2	164.85	11	163.50	166.00	1.2	3,942	0.03%
2022/08/04	5.2	165.92	4	158.25	167.00	1.2	3,794	0.03%
2022/08/03	58	155.29	6	154.08	160.00	52	3,618	1.44%
2022/08/02	2	148.50	1	151.00	153.00	1	3,378	0.03%
2022/08/01	64	146.82	121	144.13	145.00	-57	3,078	-1.85%	大賣/
2022/07/29	42	133.74	0.2	132.50	134.00	41.8	2,882	1.45%
2022/07/28	0.1	129.85	10	130.50	128.50	-9.9	2,861	-0.35%
2022/07/27	11.1	126.66	3	128.17	129.50	8.1	2,853	0.28%
2022/07/26	3	127.17	0	0.00	128.00	3	2,851	0.11%
2022/07/25	0	0.00	3	132.50	133.50	-3	2,840	-0.11%
2022/07/22	13	134.58	13	133.23	131.50	0	2,821	0.00%
2022/07/21	3	134.00	3	135.50	134.00	0	2,811	0.00%
2022/07/20	23	139.28	3	137.50	134.50	20	2,783	0.72%
2022/07/19	3	135.00	3	138.00	135.00	0	2,714	0.00%
2022/07/18	3	140.00	3	134.00	140.00	0	2,676	0.00%
2022/07/15	3	134.00	3	138.00	134.00	0	2,611	0.00%
2022/07/14	3	137.50	3	136.00	137.50	0	2,568	0.00%
2022/07/13	3	136.50	5	141.40	136.50	-2	2,539	-0.08%
2022/07/12	1	137.50	1	137.50	138.00	0	2,474	0.00%
2022/07/11	3	140.00	4	136.75	140.00	-1	2,404	-0.04%
2022/07/08	27	135.93	39	137.85	135.00	-12	2,278	-0.53%
2022/07/07	0	0.00	2	128.50	133.00	-2	2,177	-0.09%
2022/07/06	22	133.05	23	131.04	130.00	-1	2,136	-0.05%
2022/07/05	42	139.98	25	141.06	140.50	17	2,054	0.83%
2022/07/01	11	128.09	13	125.65	122.50	-2	1,793	-0.11%
2022/06/30	20	137.65	17	136.06	133.00	3	1,688	0.18%
2022/06/29	10	128.50	15	131.50	133.50	-5	1,537	-0.33%
2022/06/28	12	126.25	15	121.60	121.50	-3	1,474	-0.20%
2022/06/27	5	118.90	4	119.00	118.50	1	1,424	0.07%
2022/06/24	3	114.00	3	117.00	113.50	0	1,402	0.00%
2022/06/23	2	111.00	0	0.00	113.00	2	1,379	0.14%
2022/06/22	8	112.50	10	114.70	110.00	-2	1,354	-0.15%
2022/06/21	8	117.00	8	113.50	117.00	0	1,332	0.00%
2022/06/20	8	114.00	8	117.50	112.50	0	1,307	0.00%
2022/06/16	21	127.38	24	129.33	121.50	-3	1,224	-0.25%
2022/06/15	13	134.58	4	135.63	130.00	9	1,138	0.79%
2022/06/14	7	134.93	6	135.02	137.00	1	969	0.10%
2022/06/13	16	135.56	20	137.70	140.00	-4	759	-0.53%
2022/06/06	1	126.50	2	126.25	126.00	-1	586	-0.17%
2022/06/01	0	0.00	32	124.39	123.00	-32	574	-5.57%
2022/05/31	0	0.00	8	124.50	125.50	-8	562	-1.42%
2022/05/30	0	0.00	20	125.98	124.50	-20	560	-3.57%
2022/05/27	27	125.37	0	0.00	125.00	27	555	4.86%
2022/05/25	1	122.50	5	122.50	123.00	-4	547	-0.73%
2022/05/24	9	121.00	0	0.00	118.00	9	544	1.65%
2022/05/23	14	122.39	0	0.00	123.50	14	536	2.61%
2022/05/16	9	117.83	0	0.00	115.50	9	501	1.79%
2022/05/13	0	0.00	1	114.50	114.50	-1	485	-0.21%
2022/05/11	1	102.50	1	103.50	104.00	0	463	0.00%
2022/05/04	0	0.00	3	120.00	122.50	-3	425	-0.70%
2022/04/29	3	122.17	0	0.00	119.00	3	402	0.75%
2022/04/22	1	127.00	0	0.00	122.00	1	369	0.27%
2022/04/20	0	0.00	1	124.50	123.00	-1	361	-0.28%
2022/03/08	1	95.50	0	0.00	95.10	1	702	0.14%
2022/02/16	0	0.00	1	104.00	104.50	-1	808	-0.12%
2022/01/06	1	125.00	0	0.00	124.00	1	783	0.13%
2022/01/05	0	0.00	1	130.00	128.00	-1	777	-0.13%
2022/01/04	0	0.00	1	128.50	127.00	-1	754	-0.13%
2021/12/30	0	0.00	1	123.50	123.50	-1	733	-0.14%
2021/12/29	5	120.50	0	0.00	121.50	5	728	0.69%
2021/12/24	1	125.50	0	0.00	122.00	1	718	0.14%
2021/12/21	1	122.50	0	0.00	121.50	1	675	0.15%
2021/12/20	1	124.00	0	0.00	123.00	1	667	0.15%
2021/12/17	1	129.50	1	133.50	126.50	0	646	0.00%
2021/12/16	2	132.00	46	133.72	128.00	-44	589	-7.46%
2021/12/15	46	135.22	0	0.00	136.00	46	492	9.34%
2021/12/14	5	124.90	5	124.50	124.00	0	440	0.00%
2021/12/13	0	0.00	10	130.00	120.50	-10	392	-2.54%
2021/11/29	1	102.00	0	0.00	102.50	1	259	0.39%
2021/11/23	0	0.00	10	104.00	106.50	-10	250	-3.99%
2021/11/18	3	106.00	0	0.00	106.50	3	230	1.30%
2021/11/16	1	108.00	3	107.00	108.00	-2	212	-0.94%
2021/11/15	2	104.00	0	0.00	106.50	2	186	1.07%
2021/11/12	20	101.00	20	101.00	101.00	0	134	0.00%
2021/11/10	7	93.89	0	0.00	92.00	7	98	7.08%
2021/11/02	0	0.00	2	89.60	87.00	-2	83	-2.41%
2021/10/26	0	0.00	6	83.30	83.90	-6	61	-9.77%
2021/10/25	3	84.80	0	0.00	83.10	3	59	5.06%
2021/10/22	3	79.87	0	0.00	80.10	3	53	5.60%
2021/08/23	1	75.00	1	76.90	76.00	0	52	0.00%
2021/08/11	1	76.50	0	0.00	76.40	1	49	2.00%
2021/07/15	0	0.00	1	79.30	79.60	-1	62	-1.60%
2021/07/14	1	79.70	0	0.00	79.60	1	63	1.58%
2021/03/16	1	79.90	0	0.00	81.00	1	74	1.35%
2021/03/10	1	78.10	0	0.00	77.90	1	70	1.42%
2021/02/05	0	0.00	3	79.00	77.80	-3	65	-4.60%
2021/01/20	3	78.50	0	0.00	78.50	3	56	5.32%
2021/01/08	0	0.00	2.1	78.48	78.50	-2.1	47	-4.44%
2020/09/25	5	79.30	0	0.00	80.20	5	92	5.42%
2020/08/31	2	83.00	0	0.00	82.80	2	85	2.34%
2020/07/15	0	0.00	1	85.30	85.30	-1	85	-1.17%
2020/05/22	0	0.00	1	85.50	85.20	-1	151	-0.66%
2020/05/19	1	84.70	0	0.00	84.60	1	154	0.65%
2019/11/08	0	0.00	1	105.00	103.50	-1	124	-0.81%
2019/11/06	1	104.00	0	0.00	104.00	1	124	0.80%
2019/09/27	0	0.00	36	108.06	108.50	-36	172	-20.83%
2019/09/24	0	0.00	6	111.83	110.50	-6	169	-3.53%
2019/09/18	0	0.00	20	109.50	109.00	-20	167	-11.97%
2019/09/12	12	112.50	1	113.00	111.50	11	167	6.57%
2019/09/11	50	111.90	0	0.00	112.00	50	167	29.84%
2019/07/31	1	115.00	2	116.00	116.00	-1	108	-0.92%
2019/07/30	0	0.00	1	114.50	113.50	-1	100	-0.99%
2019/07/25	1	111.50	0	0.00	111.50	1	73	1.36%
2019/07/01	0	0.00	1	108.00	108.00	-1	80	-1.24%
2019/06/14	1	103.00	1	103.50	103.50	0	98	0.00%
2019/06/13	1	102.00	0	0.00	103.50	1	98	1.01%
2019/06/11	1	102.50	1	104.00	103.00	0	100	0.00%
2019/05/22	0	0.00	1	103.00	102.00	-1	128	-0.78%
2019/05/20	1	101.50	0	0.00	102.50	1	130	0.76%
2019/04/11	0	0.00	2	108.00	107.00	-2	137	-1.46%
2019/03/27	7	107.50	0	0.00	107.50	7	132	5.30%
2019/03/08	0	0.00	1	115.00	112.50	-1	144	-0.69%
2019/03/07	0	0.00	1	114.00	112.00	-1	148	-0.67%
2019/01/14	1	104.50	0	0.00	105.00	1	117	0.85%
2019/01/09	1	100.00	0	0.00	101.00	1	120	0.83%
2018/12/10	2	104.50	0	0.00	104.50	2	111	1.80%
2018/10/31	0	0.00	1	93.00	94.20	-1	83	-1.19%
2018/10/30	1	92.30	0	0.00	92.30	1	87	1.14%
2018/07/31	0	0.00	1	112.50	112.50	-1	101	-0.99%
2018/07/30	1	114.50	0	0.00	114.00	1	96	1.04%
2018/05/15	1	120.00	0	0.00	119.50	1	114	0.88%
2018/03/09	0	0.00	1	134.00	134.00	-1	136	-0.73%
2018/03/06	1	132.50	0	0.00	133.00	1	141	0.71%
2018/02/26	0	0.00	1	136.50	136.00	-1	172	-0.58%
2018/02/21	1	134.50	0	0.00	134.00	1	183	0.54%
2018/02/09	0	0.00	1	129.50	132.00	-1	194	-0.52%
2018/02/08	0	0.00	1	132.00	133.50	-1	197	-0.51%
2018/02/07	1	133.50	0	0.00	132.00	1	201	0.50%
2018/01/31	0	0.00	1	140.50	140.50	-1	239	-0.42%
2018/01/17	0	0.00	2	140.00	140.00	-2	240	-0.83%
2018/01/16	0	0.00	1	140.00	140.00	-1	240	-0.42%
2018/01/15	0	0.00	2	138.50	138.50	-2	238	-0.84%