博智 (8155)-國票-安和券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
143.5
漲跌
▲1.0
漲幅
+0.70%
成交量
1,889張
產業
上櫃電子零組件類股
442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/17	0	0.00	35	144.56	143.50	-35	722	-4.84%
2025/03/14	22	143.50	0	0.00	142.50	22	696	3.16%
2025/03/13	5	143.50	0	141.00	140.50	5	665	0.75%
2025/03/12	3	141.33	8	139.50	143.50	-5	624	-0.80%
2025/03/11	2	132.00	2	134.00	134.50	0	528	0.00%
2025/03/10	17	133.09	26	137.19	136.50	-9	505	-1.78%
2025/03/07	0	0.00	3	132.50	133.50	-3	480	-0.62%
2025/03/06	91	136.26	14	131.79	136.50	77	448	17.15%
2025/03/05	3	129.50	1	129.50	129.50	2	356	0.56%
2025/02/19	0	0.00	5	123.00	122.00	-5	340	-1.47%
2025/02/18	2	123.50	0	0.00	123.50	2	339	0.59%
2025/02/17	0	0.00	1	122.50	122.50	-1	340	-0.29%
2025/02/13	1	123.00	0	0.00	123.50	1	341	0.29%
2025/02/12	17	128.50	2	127.25	122.00	15	361	4.14%
2025/02/11	3	124.33	1	127.00	125.00	2	401	0.50%
2025/02/10	0	0.00	3	122.00	122.00	-3	375	-0.80%
2025/02/07	5	116.00	0	0.00	117.00	5	352	1.42%
2025/02/04	0	0.00	11	103.50	103.50	-11	359	-3.06%
2025/01/16	50	105.24	51	105.47	105.50	-1	420	-0.24%
2025/01/13	0	0.00	0.1	104.00	102.50	-0.1	507	-0.01%
2025/01/02	0	0.00	12	118.67	118.00	-12	579	-2.07%
2024/12/30	0	0.00	8	121.00	120.00	-8	580	-1.38%
2024/12/27	0	0.00	92	126.50	122.00	-92	578	-15.89%
2024/12/26	6	123.00	0	0.00	123.00	6	565	1.06%
2024/12/19	0	0.00	3	118.33	117.50	-3	576	-0.52%
2024/12/18	0	0.00	10	118.90	118.50	-10	585	-1.71%
2024/12/17	0	0.00	5	120.00	118.50	-5	597	-0.84%
2024/12/13	5	122.00	15	119.07	121.00	-10	627	-1.59%
2024/12/11	1	120.50	0	0.00	119.00	1	640	0.16%
2024/12/10	11	122.68	1	121.50	121.50	10	655	1.53%
2024/12/09	11	119.45	5	119.00	118.50	6	653	0.92%
2024/12/06	0	0.00	25	118.54	118.50	-25	653	-3.82%
2024/12/04	10	119.00	0	0.00	120.00	10	661	1.51%
2024/12/03	1	117.50	1	115.00	117.50	0	662	0.00%
2024/11/27	1	117.50	3	117.00	116.00	-2	662	-0.30%
2024/11/26	1	119.00	4	119.50	119.00	-3	663	-0.45%
2024/11/25	3	121.00	0	0.00	120.50	3	662	0.45%
2024/11/22	23	121.93	1	121.50	121.00	22	662	3.32%
2024/11/19	19	118.92	4	118.50	119.50	15	653	2.29%
2024/11/18	0	0.00	30	117.00	117.00	-30	650	-4.61%
2024/11/15	0	0.00	16	122.72	123.00	-16	642	-2.49%
2024/11/13	1	125.50	0	0.00	125.00	1	648	0.15%
2024/11/11	37	126.03	6	124.17	125.00	31	650	4.76%
2024/11/08	275	132.00	251	132.66	132.00	24	631	3.80%	大買/大賣/
2024/11/06	0	0.00	39	145.85	145.50	-39	588	-6.63%
2024/11/05	80	145.46	1	149.00	145.00	79	598	13.19%
2024/10/30	21	146.57	0	0.00	144.50	21	607	3.46%
2024/10/29	21	144.95	2	144.50	145.50	19	606	3.13%
2024/10/24	0	0.00	1	152.00	146.00	-1	581	-0.17%
2024/10/23	60	153.42	0	0.00	152.50	60	564	10.63%
2024/10/18	1	150.00	14	149.57	149.00	-13	518	-2.51%
2024/10/17	0	0.00	1	147.00	147.50	-1	487	-0.20%
2024/10/15	0	0.00	110	143.95	143.00	-110	452	-24.30%	大賣/鉅額交易
2024/10/14	0	0.00	1	137.00	142.50	-1	442	-0.23%
2024/10/11	5	133.30	10	135.00	133.50	-5	418	-1.19%
2024/10/09	0	0.00	2	133.00	130.00	-2	424	-0.47%
2024/10/08	2	130.50	2	134.00	131.00	0	442	0.00%
2024/10/07	23	133.30	18	134.00	134.00	5	447	1.12%
2024/10/04	2	130.00	1	129.00	128.50	1	446	0.22%
2024/09/30	5	132.80	0	0.00	131.00	5	450	1.11%
2024/09/27	40	135.09	100	134.11	134.00	-60	453	-13.23%
2024/09/24	70	133.36	0	0.00	134.00	70	455	15.36%
2024/09/20	0	0.00	91	132.21	131.00	-91	457	-19.90%
2024/09/19	74	134.81	4	134.50	134.50	70	455	15.36%
2024/09/18	25	134.10	7	133.29	132.00	18	447	4.02%
2024/09/16	0	0.00	53	132.24	130.50	-53	439	-12.05%
2024/09/11	55	122.04	2	123.75	123.50	53	420	12.60%
2024/09/10	0	0.00	2	118.25	113.50	-2	420	-0.48%
2024/09/06	0	0.00	3	116.00	117.50	-3	440	-0.68%
2024/09/05	0	0.00	1	119.00	114.50	-1	475	-0.21%
2024/09/03	2	124.00	0	0.00	122.50	2	499	0.40%
2024/09/02	3	125.83	0	0.00	124.50	3	512	0.59%
2024/08/16	0	0.00	1	119.50	119.00	-1	673	-0.15%
2024/08/07	1	113.50	0	0.00	114.00	1	781	0.13%
2024/07/22	0	0.00	5	131.00	130.50	-5	845	-0.59%
2024/07/15	1	142.00	0	0.00	141.50	1	873	0.11%
2024/07/10	0	0.00	1	146.00	143.50	-1	979	-0.10%
2024/07/05	0	0.00	1	143.00	143.50	-1	1,085	-0.09%
2024/06/28	1	142.00	3	142.17	144.00	-2	1,185	-0.17%
2024/06/24	1	145.00	0	0.00	144.50	1	1,199	0.08%
2024/06/19	1	146.00	0	0.00	146.50	1	1,265	0.08%
2024/06/14	3	151.00	3	152.00	151.50	0	1,305	0.00%
2024/06/13	4	153.00	0	0.00	153.50	4	1,308	0.31%
2024/06/12	0	0.00	1	156.00	156.50	-1	1,298	-0.08%
2024/06/07	0	0.00	22	152.50	151.50	-22	1,252	-1.76%
2024/06/06	0	0.00	10	148.00	150.50	-10	1,247	-0.80%
2024/06/05	1	146.50	10	149.00	146.50	-9	1,237	-0.73%
2024/06/03	0	0.00	2	149.50	150.00	-2	1,247	-0.16%
2024/05/31	1	149.00	0	0.00	148.00	1	1,245	0.08%
2024/05/29	0	0.00	1	155.00	154.00	-1	1,244	-0.08%
2024/05/28	1	155.00	60	157.17	154.00	-59	1,238	-4.77%
2024/05/27	0	0.00	1	155.50	155.00	-1	1,213	-0.08%
2024/05/24	4	151.75	20	150.50	154.00	-16	1,201	-1.33%
2024/05/22	0	0.00	24	146.42	147.00	-24	1,141	-2.10%
2024/05/21	0	0.00	85	150.99	146.00	-85	1,140	-7.45%
2024/05/17	30	149.00	0	0.00	148.00	30	1,125	2.67%
2024/05/16	0	0.00	20	154.50	151.00	-20	1,122	-1.78%
2024/05/15	71	150.46	0	0.00	151.50	71	1,126	6.30%
2024/05/14	47	149.47	0	0.00	148.50	47	1,111	4.23%
2024/05/13	104	146.90	0	0.00	149.00	104	1,101	9.44%	大買/鉅額交易
2024/05/09	0	0.00	30	149.15	150.00	-30	1,060	-2.83%
2024/05/08	0	0.00	13	150.38	149.50	-13	1,063	-1.22%
2024/05/07	99	146.27	272	147.16	148.50	-173	1,062	-16.29%	大賣/鉅額交易
2024/05/06	10	141.00	0	0.00	138.50	10	1,028	0.97%
2024/05/02	55	139.85	0	0.00	139.50	55	1,034	5.32%
2024/04/30	21	142.50	0	0.00	142.50	21	1,042	2.01%
2024/04/26	0	0.00	5	142.50	142.00	-5	1,091	-0.46%
2024/04/25	25	139.90	5	140.50	139.50	20	1,104	1.81%
2024/04/23	91	139.14	1	140.00	141.00	90	1,107	8.13%
2024/04/18	6	153.50	1	153.50	150.00	5	1,078	0.46%
2024/04/17	17	159.71	27	158.00	158.00	-10	1,062	-0.94%
2024/04/16	6	156.42	13	154.58	155.50	-7	1,006	-0.70%
2024/04/15	5	158.50	101	161.29	157.50	-96	970	-9.89%	大賣/
2024/04/12	56	158.48	16	159.81	158.00	40	927	4.31%
2024/04/11	108	162.30	6	162.92	160.00	102	907	11.24%	大買/鉅額交易
2024/04/09	3	156.50	0	0.00	157.00	3	830	0.36%
2024/04/08	0	0.00	1	148.50	148.50	-1	787	-0.13%
2024/03/29	0	0.00	100	141.53	140.00	-100	769	-13.00%
2024/03/28	1	147.50	51	142.45	143.00	-50	762	-6.56%
2024/03/26	8	151.44	9	149.83	146.00	-1	764	-0.13%
2024/03/20	2	142.00	2	140.00	140.00	0	718	0.00%
2024/03/19	150	137.60	2	140.75	143.00	148	725	20.40%	大買/鉅額交易