加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    273.5
  • 漲跌
    ▲4.5
  • 漲幅
    +1.67%
  • 成交量
    10,111張
  • 產業
    上市 電腦週邊類股

  • 418人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1942269.7350271.90273.50-85,903-0.14%
2024/04/186267.0021266.17269.00-155,812-0.26%
2024/04/1700.002259.00256.50-25,897-0.03%
2024/04/1612.1251.4932257.20249.00-19.96,038-0.33%
2024/04/159262.618263.63264.0016,1860.02%
2024/04/1234275.5324.4271.98264.509.66,1890.15%
2024/04/1122268.2313267.73272.0096,0820.15%
2024/04/104260.7517.1258.34256.50-13.16,062-0.22%
2024/04/095256.002.1254.30254.002.96,1100.05%
2024/04/0811264.6434273.29260.00-236,217-0.37%
2024/04/0316264.7519268.16268.50-36,189-0.05%
2024/04/021251.0330252.20250.50-296,188-0.47%
2024/04/0100.002254.50255.00-26,288-0.03%
2024/03/2914259.687259.14255.0076,3420.11%
2024/03/2813.1249.841251.50252.5012.16,3870.19%
2024/03/272253.750.6256.00252.501.46,4280.02%
2024/03/263264.153260.67258.5006,4460.00%
2024/03/2512265.6333263.98262.50-216,485-0.32%
2024/03/2261.1270.0368.1273.19268.50-76,502-0.11%
2024/03/21125.1265.1323265.54266.00102.16,4431.58% 大買/鉅額交易
2024/03/2014257.468258.38255.5066,3830.09%
2024/03/194255.386252.17256.00-26,375-0.03%
2024/03/183.1241.591245.00241.002.16,4910.03%
2024/03/159241.7214241.25239.50-56,583-0.08%
2024/03/143.1243.051247.00246.002.16,7360.03%
2024/03/1300.0022251.61248.00-226,812-0.32%
2024/03/124257.503261.67257.0016,8260.01%
2024/03/115257.603262.17256.0026,9100.03%
2024/03/0813259.318259.06258.0057,0010.07%
2024/03/078269.2500.00266.0087,1760.11%
2024/03/0611281.558279.76277.5037,3040.04%
2024/03/0513276.3829.4279.99284.50-16.47,469-0.22%
2024/03/045272.6010272.10265.00-57,448-0.07%
2024/03/012270.009270.39269.50-77,423-0.09%
2024/02/294257.887260.86265.00-37,415-0.04%
2024/02/276262.087267.29259.50-17,417-0.01%
2024/02/2613.2267.4518267.50265.50-4.87,396-0.06%
2024/02/2312275.258276.00270.0047,3760.05%
2024/02/223.2276.536280.25275.00-2.87,339-0.04%
2024/02/211273.505274.00271.00-47,264-0.06%
2024/02/203268.5000.00268.0037,2940.04%
2024/02/1919269.424279.63266.00157,3470.20%
2024/02/1615280.5317283.41280.50-27,419-0.03%
2024/02/1534272.8514272.21275.00207,3670.27%
2024/02/0562.1272.1986274.69270.00-23.97,358-0.32%
2024/02/0257286.6225284.20286.00327,2330.44%
2024/02/0113.1277.894279.25277.009.17,2590.13%
2024/01/3121281.8120283.45280.0017,3010.01%
2024/01/3043.1287.7121285.86286.0022.17,2760.30%
2024/01/2915285.109287.00286.5067,2870.08%
2024/01/2629287.8846288.67286.50-177,377-0.23%
2024/01/2522305.8934308.76301.00-127,333-0.16%
2024/01/2410301.8510305.05303.0007,2220.00%
2024/01/2337306.0777303.77303.00-407,230-0.55%
2024/01/228314.057314.86312.5017,1800.01%
2024/01/1936306.19109304.90310.00-737,035-1.04% 大賣/
2024/01/1821291.0214289.54294.5076,9080.10%
2024/01/1719295.4714296.61295.5056,9370.07%
2024/01/1631291.1819282.29293.00126,8610.17%
2024/01/1541275.5116274.34282.00256,7560.37%
2024/01/1215273.0015275.27272.5006,7790.00%
2024/01/1115278.7745280.36278.50-306,936-0.43%
2024/01/103263.336268.08272.00-36,891-0.04%
2024/01/0922264.3445260.16266.50-236,773-0.34%
2024/01/083.1244.902243.50242.501.16,6180.02%
2024/01/0535.1248.3318249.83246.0017.16,6730.26%
2024/01/0412258.7913266.35257.00-16,679-0.01%
2024/01/0319265.5053.2263.76265.50-34.26,670-0.51%
2024/01/0239.5257.5161258.23259.00-21.56,702-0.32%
2023/12/2952269.2722269.61271.50306,6980.45%
2023/12/2830.1269.1574269.36265.50-446,825-0.64%
2023/12/2787272.189266.06266.00786,8361.14%
2023/12/2611264.9515.1270.71271.00-4.16,887-0.06%
2023/12/2520267.2513266.69268.0076,9240.10%
2023/12/2222.3263.291260.00260.0021.36,8960.31%
2023/12/2110258.902261.50257.0086,9090.12%
2023/12/2019257.149259.44261.00106,9870.14%
2023/12/192255.271259.50253.5017,0070.01%
2023/12/1800.001257.00257.00-17,023-0.01%
2023/12/152261.0000.00259.0027,0640.03%
2023/12/147265.8600.00265.0077,0770.10%
2023/12/136270.4210271.70266.50-47,079-0.06%
2023/12/1212269.337269.93268.0057,1210.07%
2023/12/1118264.946262.00266.00127,1270.17%
2023/12/083254.004259.63261.00-17,005-0.01%
2023/12/076251.8310254.05251.00-47,004-0.06%
2023/12/069253.7820254.55254.00-117,016-0.16%
2023/12/0533245.1110246.95246.50237,0030.33%
2023/12/0422257.9326256.54249.50-46,919-0.06%
2023/12/0114267.1423260.41277.00-96,834-0.13%
2023/11/3012253.5433252.82252.00-216,661-0.32%
2023/11/2923239.4322239.39246.5016,4650.02%
2023/11/2800.0011221.00224.50-116,489-0.17%
2023/11/275217.900218.00216.5056,6310.08%
2023/11/245222.505221.20222.5006,7570.00%
2023/11/221230.505233.10230.00-46,854-0.06%
2023/11/216232.081239.00230.0056,9380.07%
2023/11/203232.004231.38231.50-17,115-0.01%
2023/11/1711226.097229.21229.5047,3110.05%
2023/11/1622232.0715229.77230.5077,4810.09%
2023/11/1515242.6722244.77239.50-77,626-0.09%
2023/11/1418234.9232236.20234.00-147,891-0.18%
2023/11/1329230.6939232.31234.00-108,117-0.12%
2023/11/104225.8812226.67230.00-88,310-0.10%
2023/11/0925221.9852222.12223.50-278,291-0.33%
2023/11/0836225.6528226.00225.0088,2710.10%
2023/11/079218.6725219.94219.50-168,313-0.19%
2023/11/0632215.8425215.20220.0078,3260.08%
2023/11/0380203.51115203.62206.50-358,405-0.42% 大賣/
2023/11/0242193.5534195.44194.5088,2580.10%
2023/11/0114179.7516182.38184.00-28,206-0.02%
2023/10/3111184.775183.20180.0068,1960.07%
2023/10/306190.9212191.42188.50-68,190-0.07%
2023/10/2715189.834192.00190.00118,1880.13%
2023/10/2611193.233195.00190.0088,1270.10%
2023/10/2519198.7952200.76199.50-338,100-0.41%
2023/10/244181.884184.25188.0007,9760.00%
2023/10/233177.173179.83181.0007,9590.00%
2023/10/2021176.1914177.46177.0077,9470.09%
2023/10/1932183.3924182.52182.5088,1740.10%
2023/10/1825209.205209.36198.00208,2100.24%
2023/10/1717221.629221.39220.0088,3550.10%
2023/10/162225.505228.60226.00-38,531-0.04%
2023/10/1342226.32180225.13227.50-1388,733-1.58% 大賣/鉅額交易
2023/10/12119232.4572233.62233.00478,8830.53% 大買/
2023/10/118228.6365228.72228.00-578,992-0.63%
2023/10/06178233.0515233.47230.001639,4151.73% 大買/鉅額交易
2023/10/0546230.6373230.20229.50-279,601-0.28%
2023/10/0419231.1324233.29233.50-59,645-0.05%
2023/10/032225.253227.50224.50-19,582-0.01%
2023/10/0292231.2189228.55225.0039,7640.03%
2023/09/2828218.8028218.02217.5009,8540.00%
2023/09/279212.8322214.64215.00-139,868-0.13%
2023/09/2613219.0011214.36214.00210,1930.02%
2023/09/252216.751218.50217.50110,2310.01%
2023/09/2210209.1011208.36213.50-110,481-0.01%
2023/09/2116202.4419199.13201.50-310,674-0.03%
2023/09/2012204.5810203.80205.50210,8800.02%
2023/09/197202.577203.00202.50010,9890.00%
2023/09/1867213.2521211.24209.004611,0690.42%
2023/09/1524219.9612222.29224.501211,2530.11%
2023/09/1417205.4126.4208.31214.50-9.411,236-0.08%
2023/09/135193.0025192.62195.00-2011,234-0.18%
2023/09/1262194.403195.17194.505911,3460.52%
2023/09/113202.5063197.24197.00-6011,846-0.51%
2023/09/0826222.2923221.17218.50311,8240.03%
2023/09/0715220.3713218.00218.00211,7950.02%
2023/09/067218.439220.17218.50-211,866-0.02%
2023/09/0512211.6711211.23211.50111,9200.01%
2023/09/0419211.5017210.15212.00211,9450.02%
2023/09/0125218.5222220.64216.50311,9830.03%
2023/08/3113228.0020230.95231.50-711,867-0.06%
2023/08/3031231.2131229.08225.00011,7500.00%
2023/08/292221.002219.75222.50011,6790.00%
2023/08/288220.639222.22218.50-111,755-0.01%
2023/08/251225.011228.50226.50012,0580.00%
2023/08/2441241.2852239.17234.00-1112,268-0.09%
2023/08/2327230.5931233.40234.00-412,115-0.03%
2023/08/2216231.8410.2232.26224.005.911,9510.05%
2023/08/2119231.5018229.69229.00111,7990.01%
2023/08/1858234.6044228.93230.001411,5620.12%
2023/08/1734224.1938.5227.19223.00-4.511,150-0.04%
2023/08/1627209.4135.5209.05215.50-8.510,836-0.08%
2023/08/1500.005196.70201.50-510,525-0.05%
2023/08/143.2184.642182.50183.501.210,4940.01%
2023/08/11142194.1945190.07192.009710,4140.93% 大買/
2023/08/101200.20100191.50191.50-9910,288-0.96%
2023/08/0912208.7518211.22212.50-610,197-0.06%
2023/08/084198.002201.00196.0029,9770.02%
2023/08/071199.503202.83204.00-29,957-0.02%
2023/08/045185.603186.67189.0029,9410.02%
2023/08/025.1180.9213.2184.22180.00-89,925-0.08%
2023/08/014197.630196.00195.5049,8710.04%
2023/07/316213.3310214.65203.00-49,839-0.04%
2023/07/285206.303208.33219.0029,7960.02%
2023/07/2716215.039.1215.85211.506.99,7420.07%
2023/07/2614222.432223.27219.00129,6980.12%
2023/07/2513238.890241.50236.00139,6660.13%
2023/07/247235.9332242.42248.00-259,609-0.26%
2023/07/2110220.0014223.79225.50-49,266-0.04%
2023/07/2011218.683216.48219.5089,0130.09%
2023/07/1918213.6023213.96206.50-58,751-0.06%
2023/07/1811205.778204.88209.5038,5330.04%
2023/07/1738202.9159203.25203.50-218,321-0.25%
2023/07/1427195.307197.14196.00208,2390.24%
2023/07/1361212.0671202.75192.00-108,064-0.12%
2023/07/1237197.9550199.26206.50-137,563-0.17%
2023/07/1148188.9438191.50188.00107,2360.14%
2023/07/101180.002.2180.02182.00-1.27,058-0.02%
2023/07/0739187.5638186.18183.5016,9400.01%
2023/07/0627191.2820191.28182.5076,6650.11%
2023/07/058186.564186.63188.0046,4060.06%
2023/07/048187.6310186.20187.50-26,292-0.03%
2023/07/037178.865183.20184.5025,9150.03%
2023/06/3018160.2230160.02168.00-125,808-0.21%
2023/06/2937154.5138153.25153.00-15,442-0.02%
2023/06/2820150.186148.06150.00145,1620.27%
2023/06/274.6139.844141.13139.000.64,9000.01%
2023/06/263.2151.253154.50146.000.24,7270.00%
2023/06/2119154.1615151.30150.5044,5920.09%
2023/06/2025.5145.3024148.44151.501.54,3130.03%
2023/06/192.3140.122142.25138.000.34,1300.01%
2023/06/161.2137.1312136.96135.50-10.84,006-0.27%
2023/06/158139.064131.50137.5043,8300.10%
2023/06/1400.003128.17129.00-33,246-0.09%
2023/06/131118.0000.00117.5013,1740.03%
2023/06/125116.90151120.22115.50-1463,106-4.70% 大賣/鉅額交易
2023/06/0936124.399124.11125.50272,9730.91%
2023/06/082118.002118.50117.0002,7760.00%
2023/06/07146119.6316117.13116.501302,7114.80% 大買/鉅額交易
2023/06/061113.002112.50112.50-12,589-0.04%
2023/06/053114.5011114.59116.00-82,525-0.32%
2023/06/023114.3300.00114.5032,4740.12%
2023/06/017113.795.1112.96116.501.92,3890.08%
2023/05/31110115.4412115.63116.00982,2564.34% 大買/
2023/05/30125110.78127109.45111.00-21,870-0.11% 大買/大賣/
2023/05/2927.5100.921101.50101.0026.51,5711.69%
2023/05/26397.03294.9094.7011,5210.07%
2023/05/252595.562697.1296.50-11,474-0.07%
2023/05/2400.00191.3091.40-11,383-0.07%
2023/05/2300.00291.8091.90-21,380-0.14%
2023/05/2200.00190.9091.00-11,368-0.07%
2023/05/19293.200.292.1092.001.81,3480.13%
2023/05/189189.34390.1791.10881,3026.76%
2023/05/16487.00286.8588.1021,2310.16%
2023/05/15284.9000.0084.1021,1970.17%
2023/05/1200.00285.6085.70-21,200-0.17%
2023/05/11286.20487.1585.40-21,182-0.17%
2023/05/10286.70187.6086.9011,1650.09%
2023/05/09486.55486.1584.6001,1350.00%
2023/05/08184.60185.3085.5001,1100.00%
2023/05/0500.00484.3083.10-41,109-0.36%
2023/04/28282.85282.5583.2001,1940.00%
2023/04/25179.5000.0079.3011,2540.08%
2023/04/24180.70180.9081.0001,2470.00%
2023/04/21181.3000.0080.9011,2480.08%
2023/04/20287.00283.6083.3001,2510.00%
2023/04/191190.221191.6687.0001,2250.00%
2023/04/181288.402.289.7391.409.91,0540.93%
2023/04/1200.00982.2382.20-9976-0.92%
2023/04/1000.00182.5083.20-1952-0.10%
2023/04/07283.85683.4083.60-4942-0.42%
2023/03/3100.00184.3083.60-1928-0.11%
2023/03/3000.00182.3082.40-1909-0.11%
2023/03/29181.00382.4781.60-2903-0.22%
2023/03/271182.30183.7082.60108801.14%
2023/03/2400.00280.8580.50-2861-0.23%
2023/03/221.178.25178.5078.500.18390.01%
2023/03/173.180.04181.0079.502.17770.27%
2023/03/1600.001283.1483.10-12742-1.62%
2023/03/15286.6000.0084.7027390.27%
2023/03/1300.001385.7587.50-13740-1.75%
2023/03/090.290.0000.0090.800.27280.02%
2023/03/080.191.00190.9091.60-0.9719-0.13%
2023/03/06189.5000.0089.2016940.14%
2023/03/0300.00389.9089.20-3690-0.43%
2023/03/02390.5000.0089.1036740.44%
2023/03/01490.68391.1090.8016680.15%
2023/02/243688.993388.8288.8036280.48%
2023/02/2300.00185.3086.80-1578-0.17%
2023/02/22182.9000.0082.7015590.18%
2023/02/1600.00284.0083.70-2565-0.35%
2023/02/0700.0040.386.0787.20-40.3524-7.68%
2023/02/0600.00186.9086.30-1515-0.19%
2023/02/031386.57186.6086.50125082.37%
2023/02/025787.6000.0086.905749111.61%
2023/02/0100.003.187.8388.20-3.1472-0.65%
2023/01/314.186.01286.8586.002.14430.47%
2023/01/301.387.1700.0086.001.34240.29%
2023/01/17386.871682.8485.20-13379-3.42%
2023/01/161581.1000.0081.10153114.81%
2023/01/10277.70278.2578.2002840.00%
2023/01/0900.00676.5076.20-6264-2.27%
2022/12/3000.00172.3072.40-1270-0.37%
2022/12/2200.00175.5075.00-1272-0.37%
2022/12/20174.7000.0072.7012750.36%
2022/12/1900.00275.5075.00-2276-0.72%
2022/12/16374.83175.2074.8022750.72%
2022/12/1500.00276.2075.80-2278-0.72%
2022/12/1200.00572.2272.30-5274-1.82%
2022/12/06674.8000.0074.5062772.16%
2022/11/1400.009872.1371.80-98310-31.51%
2022/11/1100.002571.3471.00-25317-7.88%
2022/10/1700.00262.7063.60-2368-0.54%
2022/10/14363.4018263.6763.30-179365-48.94% 大賣/鉅額交易
2022/10/1300.005062.1262.50-50362-13.81%
2022/10/1200.003867.0166.60-38356-10.66%
2022/10/1100.001670.1069.10-16354-4.52%
2022/10/0700.005274.5074.60-52352-14.73%
2022/10/0600.0013374.5074.80-133353-37.63% 大賣/鉅額交易
2022/10/0500.0013375.1974.40-133352-37.78% 大賣/鉅額交易
2022/10/0400.002075.2075.00-20350-5.71%
2022/09/2900.002475.4074.80-24356-6.73%
2022/09/2800.00275.1074.20-2356-0.56%
2022/09/2700.00174.6076.50-1354-0.28%
2022/09/232576.7800.0076.90253497.16%
2022/09/204078.4800.0079.004034011.76%
2022/09/196279.3800.0079.506233918.28%
2022/09/1629580.4000.0080.5029533887.09% 大買/鉅額交易
2022/09/159279.4700.0079.709233727.27%
2022/09/1300.0010278.6378.70-102337-30.26% 大賣/鉅額交易
2022/09/12478.1000.0078.1043371.18%
2022/09/0800.0019876.8476.70-198337-58.62% 大賣/鉅額交易
2022/09/061079.9000.0077.80103323.01%
2022/09/054779.0200.0079.004733114.18%
2022/09/02378.803078.5079.40-27333-8.11%
2022/09/015078.8400.0078.505032915.16%
2022/08/313380.7100.0081.403332710.09%
2022/08/306180.159878.9480.10-37322-11.46%
2022/08/293979.0000.0079.303931812.25%
2022/08/263081.2000.0081.20303089.71%
2022/08/255879.3100.0079.405828720.17%
2022/08/243679.5200.0079.703628612.58%
2022/08/23677.8000.0079.3062752.18%
2022/08/22578.1200.0078.4052721.83%
2022/08/199279.1800.0079.009226834.21%
2022/08/1811479.7600.0079.9011426243.42% 大買/鉅額交易
2022/08/175879.835580.3680.2032491.20%
2022/08/1500.00277.3577.40-2199-1.00%
2022/08/129174.6400.0075.509119247.21%
2022/08/0900.00171.8071.80-1183-0.54%
2022/08/01170.4000.0070.5011830.54%
2022/07/0700.00164.5064.30-1190-0.52%
2022/06/1600.002067.0067.00-20229-8.72%
2022/06/142068.642068.6468.7002320.00%
2022/06/132069.9000.0069.90202398.33%
2022/06/0900.00671.6072.20-6240-2.49%
2022/06/08670.0000.0070.9062382.52%
2022/05/06166.8000.0067.0016430.16%
2022/04/26169.2000.0068.8018190.12%
2022/03/17273.4000.0073.6027840.26%
2022/03/15175.2000.0074.4017650.13%
2022/03/11576.5000.0075.9057610.66%
2022/03/02180.2000.0080.9017270.14%
2022/02/2400.00382.2080.50-3712-0.42%
2022/02/1800.00287.0086.80-2668-0.30%
2022/02/17188.2000.0087.5016570.15%
2022/02/1600.00391.7790.50-3636-0.47%
2022/02/15192.60189.6089.4006070.00%
2022/02/14187.00786.8688.60-6557-1.08%
2022/02/1100.00990.5090.90-9539-1.67%
2022/02/10991.6600.0092.2095261.71%
2022/02/094992.253992.2891.30104922.03%
2022/02/08789.34189.3088.5064011.49%
2022/01/26584.80884.8083.20-3286-1.05%
2022/01/2500.004979.1280.20-49199-24.55%
2022/01/193177.7300.0078.003118716.49%
2022/01/17877.25477.1077.5041912.09%
2022/01/141477.5000.0077.50141987.05%
2022/01/11479.2000.0079.5041982.02%
2022/01/06177.9000.0077.9011880.53%
2022/01/0300.00178.8078.20-1189-0.53%
2021/12/10173.3000.0073.2011640.61%
2021/11/10174.9000.0074.9011610.62%
2021/11/0900.00277.0076.90-2155-1.29%
2021/10/27275.40275.4075.5001420.00%
2021/10/22276.201876.9077.10-16139-11.47%
2021/10/2000.00275.0075.30-2133-1.50%
2021/10/04273.4500.0072.6021661.20%
2021/09/23574.5000.0074.8052092.38%
2021/08/30370.5300.0070.9032401.25%
2021/08/27170.8000.0071.1012420.41%
2021/08/2500.00170.6071.90-1247-0.40%
2021/08/1200.008772.8672.60-87286-30.33%
2021/08/1100.005073.2173.00-50286-17.45%
2021/08/10174.0000.0074.6012870.35%
2021/08/0900.00876.2074.90-8298-2.68%
2021/08/036075.0400.0075.606032218.59%
2021/08/022074.7700.0074.70203236.19%
2021/07/303174.71174.7074.60303249.25%
2021/07/273575.2700.0074.903533810.34%
2021/07/16176.0000.0074.8013600.28%
2021/07/15776.7600.0076.7073571.96%
2021/07/08478.4000.0078.3043711.08%
2021/07/0600.00176.5076.60-1374-0.27%
2021/07/0500.0040.174.5274.90-40.1393-10.18%
2021/07/02174.3000.0074.4013990.25%
2021/06/2500.001975.9575.90-19428-4.44%
2021/06/2300.00172.4072.40-1422-0.24%
2021/06/222172.2000.0072.10214374.80%
2021/06/213972.3200.0072.10394408.86%
2021/06/0100.00173.5073.60-1454-0.22%
2021/05/28178.5000.0078.7014410.23%
2021/05/1800.00173.8074.10-1446-0.22%
2021/05/0600.00781.9682.10-7419-1.67%
2021/04/28585.6400.0085.8054281.17%
2021/04/13390.2000.0088.3033980.75%
2021/04/12689.9700.0089.6063901.54%
2021/04/09289.1000.0089.6023710.54%
2021/04/0800.00387.2086.80-3342-0.88%
2021/04/07387.3000.0087.1033350.89%
2021/03/2300.00285.0084.90-2296-0.67%
2021/02/2300.00184.1084.90-1370-0.27%
2021/02/1700.00179.2079.20-1360-0.28%
2021/01/05183.4000.0083.2013140.32%
2020/12/2200.00181.9081.60-1319-0.31%
2020/12/16283.4000.0083.0023170.63%
2020/12/15182.6000.0082.4013160.32%
2020/11/2700.00585.4086.50-5312-1.60%
2020/11/25585.5000.0085.3053061.63%
2020/10/3000.00287.1586.80-2407-0.49%
2020/09/1500.00293.0092.90-2765-0.26%
2020/09/1000.00290.5089.70-2775-0.26%
2020/09/0400.001190.7890.40-11838-1.31%
2020/09/031192.4400.0092.20119131.20%
2020/09/0200.00291.3090.70-2936-0.21%
2020/09/0100.00490.6090.60-4964-0.41%
2020/08/2800.00190.7090.70-11,009-0.10%
2020/08/20186.8000.0086.6011,1200.09%
2020/08/19389.7000.0089.8031,1680.26%
2020/08/1800.002091.4591.30-201,249-1.60%
2020/08/142093.15692.5092.20141,2661.11%
2020/08/1300.00290.8090.80-21,257-0.16%
2020/08/10392.2000.0091.4031,3880.22%
2020/08/05589.4200.0089.5051,4340.35%
2020/07/29285.0000.0085.4021,5230.13%
2020/07/2400.00289.8088.00-21,583-0.13%
2020/07/23291.1000.0090.5021,6410.12%
2020/07/21190.5000.0090.6011,6770.06%
2020/07/17293.40393.2791.80-11,670-0.06%
2020/07/16195.6000.0096.0011,6590.06%
2020/07/1300.000.394.1094.10-0.31,690-0.02%
2020/07/0900.00197.6097.50-11,683-0.06%
2020/07/0600.00195.5096.10-11,704-0.06%
2020/06/29192.4000.0092.3011,8000.06%
2020/06/22297.3000.0097.0021,7720.11%
2020/06/18296.40897.2097.20-61,824-0.33%
2020/06/1600.00197.5098.60-11,844-0.05%
2020/06/1000.002105.00102.50-21,877-0.11%
2020/06/094100.50699.93100.00-21,830-0.11%
2020/06/08298.5000.0098.2021,8290.11%
2020/06/0500.00497.3097.30-41,814-0.22%
2020/06/040.397.6000.0097.700.31,8180.02%
2020/06/03296.4000.0096.4021,8260.11%
2020/06/02296.4000.0095.6021,8790.11%
2020/05/2900.00396.8396.50-31,871-0.16%
2020/05/28193.40193.1093.0001,8490.00%
2020/05/27295.25294.6094.4001,8520.00%
2020/05/26395.4300.0095.0031,8510.16%
2020/05/254395.815399.1298.10-101,802-0.55%
2020/05/2200.005491.7692.00-541,728-3.12%
2020/05/211293.64592.5292.8071,7300.40%
2020/05/20191.60491.5091.60-31,716-0.17%
2020/05/182995.002994.2494.2001,6790.00%
2020/05/155192.3700.0091.40511,6243.14%
2020/05/13193.00193.2094.6001,6050.00%
2020/05/11193.4000.0092.2011,6280.06%
2020/05/082495.381493.0192.00101,6380.61%
2020/05/04289.9000.0089.2021,7240.12%
2020/04/3000.00290.9091.20-21,750-0.11%
2020/04/2900.00492.1592.00-41,779-0.22%
2020/04/28490.8300.0091.0041,7910.22%
2020/04/2100.001085.2882.90-101,985-0.50%
2020/04/201086.7200.0085.10102,0510.49%
2020/04/1700.00282.7083.00-22,080-0.10%
2020/04/1400.00183.4083.00-12,075-0.05%
2020/04/13181.80382.7082.00-22,070-0.10%
2020/04/10281.0000.0081.5022,0840.10%
2020/04/09783.604682.8782.40-392,096-1.86%
2020/04/08185.00186.0086.0002,0620.00%
2020/04/07184.50185.2084.4002,0460.00%
2020/04/061779.8100.0083.90171,9910.85%
2020/04/013075.9800.0076.30301,9421.54%
2020/03/27177.4000.0074.4011,9210.05%
2020/03/2000.00168.1070.60-11,822-0.05%
2020/03/19170.1000.0064.3011,7990.06%
2020/03/1800.00172.4070.00-11,773-0.06%
2020/03/13172.70273.4075.90-11,701-0.06%
2020/03/10188.70188.0088.4001,6550.00%
2020/03/09293.60390.0088.10-11,640-0.06%
2020/03/06893.70794.1093.6011,5940.06%
2020/02/25192.9000.0094.7011,4860.07%
2020/02/2000.00496.9096.20-41,518-0.26%
2020/02/19497.6000.0097.6041,5470.26%
2020/02/14299.10299.90100.0001,6170.00%
2020/02/13498.88899.3897.30-41,583-0.25%
2020/02/12198.0000.0097.3011,5500.06%
2020/02/11198.90199.5097.7001,5310.00%
2020/02/10698.57397.1098.7031,5250.20%
2020/02/074101.7800.0099.3041,5030.27%
2020/02/0600.001108.50110.00-11,428-0.07%
2020/02/0521109.6432105.58105.50-111,406-0.78%
2020/02/0411107.641106.00106.50101,3630.73%
2020/02/0300.003110.50110.00-31,330-0.23%
2020/01/3131112.0831115.39115.5001,2850.00%
2020/01/305108.0000.00105.0051,2400.40%
2020/01/203115.832115.50116.0011,2090.08%
2020/01/173113.1721111.86115.50-181,228-1.47%
2020/01/1642111.334112.00114.00381,1943.18%
2020/01/153102.171103.50108.0021,0630.19%
2020/01/144100.101101.5098.6031,0110.30%
2020/01/13295.30294.6097.3009540.00%
2020/01/10290.75290.4588.5009540.00%
2020/01/031288.301288.2089.0008960.00%
2019/12/2500.00284.2084.70-2910-0.22%
2019/12/18284.8000.0084.9029710.21%
2019/12/1200.001084.6584.60-10995-1.00%
2019/12/1100.00385.0784.90-3998-0.30%
2019/12/02281.5000.0081.5021,0200.20%
2019/11/221082.7500.0082.10101,1850.84%
2019/11/21383.5700.0085.5031,1780.25%
2019/11/20184.1000.0084.7011,1800.08%
2019/11/1900.00183.1084.20-11,176-0.09%
2019/11/1800.001081.0083.90-101,155-0.87%
2019/11/15583.30682.8780.50-11,142-0.09%
2019/11/13177.4000.0077.2011,1150.09%
2019/11/07174.6000.0074.0011,2040.08%
2019/11/05777.5000.0076.7071,1900.59%
2019/11/04377.2000.0077.0031,1910.25%
2019/10/28276.45277.2077.9001,1870.00%
2019/10/25278.8000.0076.5021,1750.17%
2019/10/2200.001078.1178.70-101,118-0.89%
2019/10/1800.00378.4079.70-31,073-0.28%
2019/10/08274.704074.5574.60-381,018-3.73%
2019/10/07575.401077.2275.90-51,035-0.48%
2019/10/0400.00175.3075.40-11,045-0.10%
2019/10/0200.00274.9074.30-21,044-0.19%
2019/09/275073.4500.0073.60501,0544.74%
2019/09/23173.7000.0073.7011,0430.10%
2019/09/20472.00273.3072.0021,0260.19%
2019/08/30573.58172.8072.2049680.41%
2019/08/29173.7000.0072.8019530.10%
2019/08/2700.00475.2574.90-4866-0.46%
2019/08/2600.00170.4070.30-1788-0.13%
2019/08/23171.5000.0071.2017770.13%
2019/08/2200.005470.2669.60-54762-7.08%
2019/08/2000.001770.2869.80-17749-2.27%
2019/08/19270.65171.3070.0017290.14%
2019/08/1600.004469.7870.10-44700-6.28%
2019/08/1511468.48568.9069.0010965916.54% 大買/鉅額交易
2019/08/14867.451066.8866.80-2613-0.33%
2019/08/02563.7400.0062.6056310.79%
2019/08/0100.00464.6064.40-4655-0.61%
2019/07/2400.00164.1063.70-1686-0.15%
2019/07/1200.00965.7665.70-91,041-0.86%
2019/07/10167.30568.1068.20-41,011-0.40%
2019/07/09567.6000.0068.0059940.50%
2019/07/04366.6700.0066.6031,0240.29%
2019/07/02265.9000.0065.9021,0540.19%
2019/07/0100.00467.0067.30-41,071-0.37%
2019/06/2700.00465.5565.30-41,112-0.36%
2019/06/26465.0500.0064.8041,1270.35%
2019/06/25666.1300.0065.2061,1510.52%
2019/06/2400.00865.6065.60-81,154-0.69%
2019/06/21964.532265.1764.40-131,227-1.06%
2019/06/20563.6400.0063.8051,2730.39%
2019/06/1900.00163.0063.90-11,391-0.07%
2019/06/17161.8000.0061.9011,5120.07%
2019/06/13262.6000.0062.5021,5470.13%
2019/06/10362.80263.9063.7011,6040.06%
2019/06/0600.00461.5061.70-41,611-0.25%
2019/06/05461.7000.0061.4041,6290.25%
2019/06/03262.6000.0062.3021,6430.12%
2019/05/16263.6000.0061.9021,7100.12%
2019/05/1400.00161.1062.90-11,724-0.06%
2019/05/13161.4000.0060.4011,7230.06%
2019/05/03266.55166.9066.8011,7650.06%
2019/05/02166.50166.1066.4001,7570.00%
2019/04/30165.10265.3065.40-11,749-0.06%
2019/04/29266.90167.8064.1011,7330.06%
2019/04/261167.3900.0067.00111,7060.64%
2019/04/25371.3700.0069.7031,6720.18%
2019/04/24273.70273.8077.0001,5380.00%
2019/04/23170.1000.0070.0011,4260.07%
2019/04/2200.00171.1070.90-11,432-0.07%
2019/04/19170.2000.0070.2011,4180.07%
2019/04/1800.00171.0069.00-11,412-0.07%
2019/04/11168.5000.0069.1011,3450.07%
2019/04/10369.8300.0070.4031,3160.23%
2019/04/09271.80171.1071.9011,2940.08%
2019/04/08170.20271.5069.50-11,273-0.08%
2019/04/03271.0000.0071.0021,2590.16%
2019/04/02169.80170.8070.9001,2260.00%
2019/04/01270.80170.1070.0011,2060.08%
2019/03/2700.00568.2069.50-51,126-0.44%
2019/03/2600.001669.5268.00-161,101-1.45%
2019/03/25268.55768.7468.50-51,025-0.49%
2019/03/22168.00668.7770.50-5965-0.52%
2019/03/21164.50164.1064.3008490.00%
2019/03/20160.90159.9060.3007880.00%
2019/03/19257.95258.7058.9007330.00%
2019/03/15256.2000.0056.3027120.28%
2019/03/142057.641856.7056.4027200.28%
2019/03/131957.151057.0057.5097041.28%
2019/03/12455.4000.0056.1046900.58%
2019/03/11255.1000.0055.0026850.29%
2019/03/0600.00254.1053.80-2683-0.29%
2019/03/0500.00353.6053.90-3680-0.44%
2019/02/2000.00152.3052.00-1593-0.17%
2019/02/14151.90152.4051.3005500.00%
2019/02/12150.1000.0050.6015240.19%
2019/02/11748.69148.9550.4065201.15%
2019/01/3000.00148.0047.80-1487-0.21%
2019/01/29147.05147.7047.4504840.00%
2019/01/25149.90249.0349.00-1464-0.22%
2018/12/1300.00446.3446.10-4337-1.18%
2018/12/06144.1000.0043.7012830.35%
2018/12/05145.0000.0045.5512680.37%
2018/12/0400.00145.2545.00-1259-0.38%
2018/12/031045.2000.0044.15102484.02%
2018/10/08137.9000.0037.951751.32%
2018/08/0800.001340.7240.65-13167-7.77%
2018/08/0700.00940.2640.30-9169-5.30%
2018/07/1900.00139.8039.70-1210-0.48%
2018/07/0600.00538.4038.05-5226-2.21%
2018/07/0400.00241.4041.10-2207-0.96%
2018/07/03142.0500.0041.8012050.49%
2018/07/02142.0500.0042.2012040.49%
2018/06/2200.00741.9142.05-7216-3.23%
2018/06/13242.9500.0043.2522600.77%
2018/06/11143.6000.0043.6012750.36%
2018/06/08443.7500.0043.7042771.44%
2018/06/072744.0000.0043.90272769.78%
2018/05/07145.4000.0045.6512400.42%
2018/05/04146.0000.0046.0012400.42%
2018/04/27145.2000.0045.5012310.43%
2018/04/18146.8000.0046.7012350.43%
2018/04/13247.7300.0047.8022470.81%
2018/03/1200.00145.6545.80-1147-0.68%
2018/03/08146.0000.0045.9511470.68%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－9天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－9天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－10天前
...詳全文
勤誠 相關文章