明基材 (8215)-國票-安和券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
33.55
漲跌
▲0.10
漲幅
+0.30%
成交量
805張
產業
上市光電類股
569人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	19	33.87	0	0.00	33.45	19	1,573	1.21%
2024/04/15	2	34.65	0	0.00	34.45	2	1,551	0.13%
2024/04/10	5	35.28	0	0.00	35.20	5	1,521	0.33%
2024/04/09	0	0.00	2	35.15	35.20	-2	1,512	-0.13%
2024/04/03	8	34.50	0	0.00	34.45	8	1,476	0.54%
2024/03/27	1	33.95	0	0.00	33.95	1	1,424	0.07%
2024/03/19	4	33.73	3	33.65	33.70	1	1,426	0.07%
2024/03/13	0	0.00	1	34.30	34.25	-1	1,421	-0.07%
2024/03/12	0	0.00	5	34.31	34.20	-5	1,422	-0.35%
2024/03/11	0.3	34.30	0	0.00	34.15	0.3	1,431	0.02%
2024/03/08	8	33.75	1	33.90	33.65	7	1,476	0.47%
2024/03/06	30	34.45	0	0.00	34.50	30	1,455	2.06%
2024/03/05	0	34.50	0	0.00	34.35	0	1,464	0.00%
2024/02/29	30	34.33	0	0.00	34.40	30	1,448	2.07%
2024/02/27	1	34.25	2	34.30	34.25	-1	1,438	-0.07%
2024/02/26	12	34.80	2	35.00	34.85	10	1,414	0.71%
2024/02/23	11	36.14	0	0.00	35.40	11	1,385	0.79%
2024/02/19	3	37.50	2	37.80	37.25	1	1,280	0.08%
2024/02/16	16	37.38	5	36.55	37.30	11	1,236	0.89%
2024/02/15	0	0.00	3	36.15	36.00	-3	1,121	-0.27%
2024/02/05	0	0.00	24	35.85	35.85	-24	1,097	-2.19%
2024/01/29	5	35.80	11	36.05	35.45	-6	1,072	-0.56%
2024/01/25	0	0.00	1	35.30	35.30	-1	985	-0.10%
2024/01/19	6	35.55	0	0.00	35.65	6	921	0.65%
2024/01/18	5	34.94	6	35.42	35.60	-1	871	-0.11%
2024/01/17	2	34.70	0	0.00	33.80	2	796	0.25%
2024/01/16	2	34.00	0	0.00	33.85	2	764	0.26%
2023/12/15	0.3	34.60	0	0.00	34.40	0.3	857	0.04%
2023/12/14	0	0.00	10	34.20	34.40	-10	861	-1.16%
2023/12/12	1	34.00	1	34.05	34.00	0	857	0.00%
2023/12/11	2	34.20	0	0.00	34.15	2	854	0.23%
2023/12/06	5	34.17	0	0.00	34.15	5	860	0.58%
2023/12/05	6	34.58	1	34.55	34.35	5	847	0.59%
2023/12/04	0	35.95	1	36.00	35.80	-1	808	-0.12%
2023/12/01	0	0.00	1	36.00	36.00	-1	814	-0.12%
2023/11/28	0.7	35.70	0	0.00	35.70	0.7	821	0.09%
2023/11/24	0	0.00	3	35.30	35.30	-3	828	-0.36%
2023/11/20	0	0.00	3	35.50	35.50	-3	873	-0.34%
2023/11/14	0	0.00	1	34.15	34.40	-1	900	-0.11%
2023/11/13	1	33.90	1	33.90	33.90	0	913	0.00%
2023/11/06	0	0.00	5	35.14	35.20	-5	1,079	-0.46%
2023/11/03	5	34.84	0	0.00	34.70	5	1,120	0.45%
2023/11/01	3	34.00	0	0.00	34.10	3	1,259	0.24%
2023/10/06	0	0.00	1	35.50	35.45	-1	2,884	-0.03%
2023/09/28	0.4	34.95	0	0.00	34.85	0.4	4,080	0.01%
2023/09/22	1	34.00	0	0.00	34.90	1	4,349	0.02%
2023/09/15	21	35.43	0	0.00	35.50	21	4,485	0.47%
2023/09/14	4	35.50	0	0.00	35.55	4	4,501	0.09%
2023/08/16	1	35.00	0	0.00	35.65	1	5,031	0.02%
2023/08/14	3	35.77	0	0.00	35.50	3	5,073	0.06%
2023/08/10	4	37.49	2	37.10	37.10	2	5,036	0.04%
2023/08/09	1	38.65	0	0.00	39.05	1	4,974	0.02%
2023/08/08	10	39.50	21	39.21	39.40	-11	4,942	-0.22%
2023/08/07	2	37.05	1	39.10	39.10	1	4,911	0.02%
2023/08/04	7	38.83	1	38.75	38.75	6	4,862	0.12%
2023/08/02	5	42.89	5	43.24	42.95	0	4,675	0.00%
2023/08/01	0	0.00	2	42.40	42.40	-2	4,525	-0.04%
2023/07/28	0	0.00	3	41.28	41.60	-3	4,726	-0.06%
2023/07/27	0	0.00	6	41.60	41.65	-6	4,756	-0.13%
2023/07/25	2	41.45	6	41.44	41.40	-4	4,767	-0.08%
2023/07/24	1	41.00	0	0.00	40.80	1	4,848	0.02%
2023/07/21	6	41.23	1	41.35	41.20	5	4,827	0.10%
2023/07/20	1	42.00	1	43.60	42.05	0	4,901	0.00%
2023/07/19	1	42.05	8	42.06	42.25	-7	4,789	-0.15%
2023/07/18	7	40.84	0	0.00	40.25	7	4,627	0.15%
2023/07/17	3	42.63	4	42.45	43.30	-1	4,507	-0.02%
2023/07/14	0	0.00	5	41.64	41.70	-5	4,422	-0.11%
2023/07/13	0	0.00	4	41.75	41.05	-4	4,503	-0.09%
2023/07/12	6	41.43	4	41.85	41.40	2	4,568	0.04%
2023/07/11	3	41.63	2	41.55	41.40	1	4,538	0.02%
2023/07/10	2	41.00	0	0.00	40.55	2	4,495	0.04%
2023/07/07	1	39.70	3	41.20	40.10	-2	4,498	-0.04%
2023/07/06	29	42.49	17	45.44	40.35	12	4,363	0.27%
2023/07/05	0	0.00	3.1	44.39	44.60	-3.1	3,551	-0.09%
2023/07/04	0	0.00	3	40.10	40.55	-3	3,406	-0.09%
2023/07/03	3	40.05	8	39.68	39.95	-5	3,353	-0.15%
2023/06/30	0.6	39.30	0	0.00	39.30	0.6	3,315	0.02%
2023/06/29	5	38.95	0	0.00	39.25	5	3,299	0.15%
2023/06/27	0	0.00	1	39.50	39.10	-1	3,262	-0.03%
2023/06/26	0	0.00	1	40.15	39.75	-1	3,242	-0.03%
2023/06/20	1	39.45	0	0.00	39.45	1	3,223	0.03%
2023/06/19	0	0.00	3	39.70	39.65	-3	3,218	-0.09%
2023/06/15	20	38.65	0	0.00	38.90	20	3,173	0.63%
2023/06/13	0	0.00	1	38.95	39.05	-1	3,095	-0.03%
2023/06/12	0	0.00	210	38.65	38.65	-210	3,072	-6.84%	大賣/鉅額交易
2023/06/09	1	38.90	180	38.74	38.95	-179	3,045	-5.88%	大賣/鉅額交易
2023/06/08	0	0.00	160	38.55	38.70	-160	3,006	-5.32%	大賣/鉅額交易
2023/06/07	0	0.00	52	38.75	38.75	-52	2,992	-1.74%
2023/06/06	0	0.00	9	38.49	38.60	-9	2,997	-0.30%
2023/06/05	602	37.98	0	0.00	38.25	602	3,025	19.90%	大買/鉅額交易
2023/06/01	1	35.75	2	36.05	36.05	-1	2,953	-0.03%
2023/05/31	1	35.55	0	0.00	35.50	1	3,029	0.03%
2023/05/26	2	34.83	0	0.00	34.75	2	3,052	0.07%
2023/05/25	0	0.00	10	35.25	35.20	-10	3,054	-0.33%
2023/05/24	0.5	35.35	0	0.00	35.25	0.5	3,075	0.02%
2023/05/22	1	35.20	0	0.00	35.30	1	3,168	0.03%
2023/05/16	0	0.00	5	34.20	34.30	-5	3,240	-0.15%
2023/05/12	3	33.40	3	33.45	33.70	0	3,241	0.00%
2023/05/09	0	0.00	3	34.15	33.50	-3	3,318	-0.09%
2023/05/08	2	34.70	0	0.00	34.45	2	3,297	0.06%
2023/05/05	11	35.04	0	0.00	34.65	11	3,423	0.32%
2023/05/03	4	38.74	3	38.75	38.15	1	3,522	0.03%
2023/04/28	0	0.00	5	38.40	38.00	-5	3,500	-0.14%
2023/04/27	1	39.00	9	38.96	38.50	-8	3,449	-0.23%
2023/04/25	1	40.30	1	38.00	38.00	0	3,282	0.00%
2023/04/24	10	39.50	0	0.00	39.00	10	3,153	0.32%
2023/04/19	0	0.00	1	40.75	40.65	-1	2,984	-0.03%
2023/04/18	2	40.10	5	40.21	40.15	-3	2,920	-0.10%
2023/04/17	0	0.00	10	39.80	40.10	-10	2,795	-0.36%
2023/04/14	0	0.00	10	38.85	38.60	-10	2,659	-0.38%
2023/04/13	10	38.35	0	0.00	38.25	10	2,625	0.38%
2023/04/11	0	0.00	1	37.10	37.10	-1	2,439	-0.04%
2023/04/06	1	36.00	0	0.00	36.00	1	2,414	0.04%
2023/03/30	0	0.00	10	36.55	36.35	-10	2,501	-0.40%
2023/03/29	10	36.33	0	0.00	36.25	10	2,536	0.39%
2023/03/28	1	36.80	0	0.00	36.45	1	2,544	0.04%
2023/03/27	13	37.25	0	0.00	37.10	13	2,516	0.52%
2023/03/20	0	0.00	10	37.15	37.05	-10	2,462	-0.41%
2023/03/16	10	36.70	0	0.00	36.65	10	2,457	0.41%
2023/03/08	1	38.40	0	0.00	38.70	1	2,547	0.04%
2023/03/03	0	0.00	5	37.47	37.70	-5	2,568	-0.19%
2023/03/02	1	36.85	0	0.00	36.45	1	2,511	0.04%
2023/03/01	2	36.95	0	0.00	36.75	2	2,499	0.08%
2023/02/21	88	36.96	3	37.35	36.90	85	2,414	3.52%
2023/02/20	0	0.00	1	37.30	37.10	-1	2,390	-0.04%
2023/02/17	0	0.00	2	36.50	36.55	-2	2,328	-0.09%
2023/02/16	0	0.00	15	36.13	36.15	-15	2,290	-0.65%
2023/02/07	1	35.65	1	35.45	35.75	0	2,220	0.00%
2023/02/01	0	0.00	2	33.95	33.95	-2	1,624	-0.12%
2023/01/16	0	0.00	3	32.00	32.10	-3	1,550	-0.19%
2023/01/12	0	0.00	1	32.15	32.10	-1	1,589	-0.06%
2023/01/03	0	0.00	15	31.62	32.00	-15	1,655	-0.91%
2022/12/22	18	33.56	3	33.10	33.10	15	1,662	0.90%
2022/12/14	0	0.00	10	32.78	32.80	-10	1,552	-0.64%
2022/12/09	0	0.00	5	32.80	32.65	-5	1,537	-0.33%
2022/12/07	2	33.45	0	0.00	32.75	2	1,531	0.13%
2022/12/06	0	0.00	24	33.79	33.00	-24	1,504	-1.60%
2022/12/05	25	33.47	13	33.45	33.45	12	1,434	0.84%
2022/11/30	0	0.00	1	32.60	32.70	-1	1,351	-0.07%
2022/11/29	15	32.86	3	33.45	32.50	12	1,338	0.90%
2022/11/28	1	32.25	2	31.95	32.35	-1	1,195	-0.08%
2022/11/25	2	31.65	0	0.00	31.40	2	1,164	0.17%
2022/11/24	1	31.80	1	32.00	32.00	0	1,166	0.00%
2022/11/18	0	0.00	1	31.50	31.25	-1	1,183	-0.08%
2022/11/11	0	0.00	1	31.70	31.45	-1	1,432	-0.07%
2022/11/09	1	31.80	0	0.00	31.55	1	1,407	0.07%
2022/11/04	0	0.00	2	30.60	31.05	-2	1,369	-0.15%
2022/11/03	0	0.00	1	30.55	31.00	-1	1,362	-0.07%
2022/11/02	6	30.42	0	0.00	30.25	6	1,291	0.46%
2022/10/20	0	0.00	20	28.50	29.90	-20	1,334	-1.50%
2022/10/12	0	0.00	8	27.90	27.85	-8	1,427	-0.56%
2022/09/29	1	28.35	0	0.00	28.30	1	1,518	0.07%
2022/09/23	0	0.00	2	30.20	30.05	-2	1,637	-0.12%
2022/09/19	0	0.00	2	30.10	30.10	-2	1,682	-0.12%
2022/09/05	2	30.95	0	0.00	30.70	2	2,163	0.09%
2022/08/26	2	32.40	2	32.30	32.40	0	2,385	0.00%
2022/08/25	0	0.00	2	32.10	32.05	-2	2,360	-0.08%
2022/08/24	0	0.00	1	31.55	31.50	-1	2,388	-0.04%
2022/08/19	12	33.20	4	33.08	33.05	8	2,511	0.32%
2022/08/18	8	31.03	8	31.46	32.05	0	2,350	0.00%
2022/08/11	0	0.00	2	30.43	30.20	-2	2,621	-0.08%
2022/08/09	4	30.74	0	0.00	30.70	4	2,883	0.14%
2022/08/03	0.7	30.25	0	0.00	30.10	0.7	2,943	0.02%
2022/08/02	1	30.45	0	0.00	30.35	1	2,974	0.03%
2022/08/01	5	31.17	0	0.00	31.05	5	3,004	0.17%
2022/07/29	0	0.00	1	31.15	31.20	-1	3,081	-0.03%
2022/07/28	2	31.58	5	31.35	31.25	-3	3,168	-0.09%
2022/07/22	6	31.93	1	31.55	31.45	5	3,145	0.16%
2022/07/21	0.3	30.70	0	0.00	30.65	0.3	3,053	0.01%
2022/07/20	0	0.00	2	29.63	29.40	-2	3,037	-0.07%
2022/07/19	1.1	29.35	0	0.00	29.30	1.1	3,063	0.03%
2022/07/06	0	0.00	5	30.30	29.40	-5	3,247	-0.15%
2022/07/05	2	29.15	0	0.00	29.35	2	3,256	0.06%
2022/06/30	1	31.80	0	0.00	31.40	1	3,293	0.03%
2022/06/24	4	32.68	10	32.40	32.50	-6	3,491	-0.17%
2022/06/23	5	32.20	0	0.00	31.85	5	3,500	0.14%
2022/06/22	1	32.70	0	0.00	31.85	1	3,486	0.03%
2022/06/16	12	35.70	12	36.07	34.75	0	3,417	0.00%
2022/06/15	0	0.00	5	34.56	34.95	-5	3,235	-0.15%
2022/06/14	3	34.08	3	34.70	34.40	0	3,233	0.00%
2022/06/13	0	0.00	5	35.03	35.10	-5	3,219	-0.16%
2022/06/10	1	36.20	0	0.00	36.45	1	3,184	0.03%
2022/06/09	0	0.00	20	36.20	36.35	-20	3,138	-0.64%
2022/06/07	20	35.15	0	0.00	35.40	20	3,029	0.66%
2022/05/27	1	36.60	5	36.64	36.00	-4	2,994	-0.13%
2022/05/26	3	36.07	0	0.00	36.05	3	2,891	0.10%
2022/05/25	0	0.00	2	35.90	35.90	-2	2,874	-0.07%
2022/05/19	2	36.10	2	36.25	36.35	0	2,729	0.00%
2022/05/18	3	35.60	3	35.50	36.10	0	2,642	0.00%
2022/05/17	9	34.24	9	34.48	35.05	0	2,542	0.00%
2022/05/12	0	0.00	2	33.45	31.80	-2	2,391	-0.08%
2022/05/11	2	33.30	0	0.00	33.20	2	2,370	0.08%
2022/05/06	2	34.90	62	34.53	35.05	-60	2,346	-2.56%
2022/05/05	0	0.00	80	34.65	35.15	-80	2,275	-3.52%
2022/05/04	0	0.00	1	32.90	33.05	-1	2,191	-0.05%
2022/04/28	41	31.74	2	31.70	31.70	39	2,224	1.75%
2022/04/27	40	31.60	0	0.00	32.20	40	2,256	1.77%
2022/04/26	20	33.00	0	0.00	32.65	20	2,295	0.87%
2022/04/25	40	33.55	0	0.00	32.85	40	2,328	1.72%
2022/04/22	12	34.75	12	34.78	34.70	0	2,308	0.00%
2022/04/21	5	34.15	5	34.35	34.35	0	2,182	0.00%
2022/04/20	0	0.00	10	33.60	33.60	-10	2,169	-0.46%
2022/04/13	0	0.00	5	33.97	34.20	-5	2,295	-0.22%
2022/04/12	5	33.50	0	0.00	33.60	5	2,347	0.21%
2022/04/11	10	35.55	0	0.00	34.45	10	2,366	0.42%
2022/03/31	0	0.00	3	36.55	36.50	-3	2,514	-0.12%
2022/03/30	0	0.00	8	37.09	36.70	-8	2,546	-0.31%
2022/03/29	8	36.21	0	0.00	36.50	8	2,615	0.31%
2022/03/22	0	0.00	1	35.30	35.30	-1	2,860	-0.03%
2022/03/17	0	0.00	3	34.75	34.80	-3	5,236	-0.06%
2022/03/10	6	33.78	0	0.00	33.75	6	6,095	0.10%
2022/03/08	0	0.00	1	31.90	31.80	-1	6,929	-0.01%
2022/03/04	0	0.00	1	33.85	33.85	-1	7,406	-0.01%
2022/03/02	1	33.85	0	0.00	34.20	1	7,689	0.01%
2022/03/01	1	34.30	0	0.00	34.50	1	7,812	0.01%
2022/02/23	2	34.75	0	0.00	34.90	2	8,372	0.02%
2022/02/16	0	0.00	7	35.35	35.70	-7	9,280	-0.08%
2022/02/14	2	35.30	0	0.00	35.30	2	9,387	0.02%
2022/02/11	5	36.20	0	0.00	36.05	5	9,509	0.05%
2022/01/25	1	34.70	0	0.00	34.30	1	10,385	0.01%
2022/01/19	2	36.90	40	36.80	36.95	-38	12,517	-0.30%
2022/01/14	20	35.18	2	34.95	35.05	18	12,778	0.14%
2022/01/13	20	35.70	2	35.80	36.00	18	12,802	0.14%
2022/01/12	1	36.15	0	0.00	35.70	1	12,907	0.01%
2022/01/11	0	0.00	1	36.60	36.15	-1	12,947	-0.01%
2022/01/07	1	36.75	0	0.00	36.75	1	13,004	0.01%
2022/01/05	0	0.00	3	37.97	37.55	-3	13,212	-0.02%
2022/01/04	1	37.50	0	0.00	37.35	1	13,196	0.01%
2022/01/03	3	37.35	0	0.00	37.50	3	13,192	0.02%
2021/12/30	4	37.78	0	0.00	37.95	4	13,180	0.03%
2021/12/29	1	37.80	1	37.75	38.00	0	13,281	0.00%
2021/12/28	0	0.00	1	38.70	38.40	-1	13,302	-0.01%
2021/12/27	2	38.83	5	38.85	38.90	-3	13,331	-0.02%
2021/12/24	5	38.65	7	38.49	38.30	-2	13,334	-0.01%
2021/12/23	11	38.92	1	38.85	38.55	10	13,327	0.08%
2021/12/22	12	38.30	12	38.95	38.30	0	13,250	0.00%
2021/12/20	0	0.00	4	38.33	37.90	-4	13,259	-0.03%
2021/12/17	16	37.78	12	38.55	37.70	4	13,412	0.03%
2021/12/16	13	38.67	19	38.84	38.60	-6	13,324	-0.05%
2021/12/15	22	39.08	14	39.19	38.85	8	13,179	0.06%
2021/12/14	59	42.05	56	40.66	39.35	3	12,976	0.02%
2021/12/13	104	43.22	151	42.76	43.50	-47	11,952	-0.39%	大買/大賣/
2021/12/10	12	39.62	7	39.47	39.55	5	10,869	0.05%
2021/12/09	6	38.72	9	38.26	38.60	-3	10,462	-0.03%
2021/12/08	2	37.45	2	37.30	37.05	0	10,246	0.00%
2021/12/06	2	37.40	0	0.00	37.20	2	10,273	0.02%
2021/12/03	2	38.68	3	38.15	37.95	-1	10,269	-0.01%
2021/12/02	27	40.24	28	40.48	37.75	-1	10,263	-0.01%
2021/12/01	4	39.05	1	38.95	38.95	3	9,750	0.03%
2021/11/30	1	39.65	10	38.71	39.10	-9	9,767	-0.09%
2021/11/29	10	35.45	0	0.00	37.05	10	9,686	0.10%
2021/11/26	12	37.54	10	36.88	36.85	2	9,677	0.02%
2021/11/25	7	38.26	9	38.41	38.75	-2	9,756	-0.02%
2021/11/24	14	38.13	13	37.90	38.20	1	9,763	0.01%
2021/11/23	5	37.59	11	38.26	38.30	-6	9,871	-0.06%
2021/11/22	12	38.70	0	0.00	37.95	12	10,493	0.11%
2021/11/19	21	38.18	18	38.38	38.80	3	10,488	0.03%
2021/11/17	1	37.35	6	37.03	37.45	-5	10,602	-0.05%
2021/11/16	3	37.05	15	36.57	36.40	-12	11,184	-0.11%
2021/11/15	0	0.00	22	36.79	37.45	-22	12,039	-0.18%
2021/11/12	2	36.00	3	36.40	36.60	-1	12,312	-0.01%
2021/11/08	0	0.00	2	37.00	36.80	-2	12,806	-0.02%
2021/11/05	12	37.74	1	37.80	37.25	11	13,206	0.08%
2021/11/04	0	0.00	1	37.65	37.90	-1	14,049	-0.01%
2021/11/03	4	36.90	3	37.23	37.90	1	14,207	0.01%
2021/11/02	22	38.06	14	38.23	36.90	8	14,305	0.06%
2021/11/01	23	39.55	16	39.44	39.40	7	14,228	0.05%
2021/10/29	48	37.48	91	38.40	39.35	-43	13,985	-0.31%
2021/10/28	108	35.84	112	35.57	35.90	-4	13,536	-0.03%	大買/大賣/
2021/10/27	2	34.65	2	34.35	34.15	0	13,749	0.00%
2021/10/26	9	33.10	0	0.00	33.10	9	14,509	0.06%
2021/10/25	6	33.05	8	32.90	34.20	-2	14,991	-0.01%
2021/10/22	4	31.83	5	31.82	31.85	-1	15,325	-0.01%
2021/10/21	2	32.30	0	0.00	32.15	2	16,538	0.01%
2021/10/20	20	32.89	7	32.71	32.90	13	16,686	0.08%
2021/10/19	18.5	32.08	6	32.17	32.05	12.5	17,653	0.07%
2021/10/18	2	30.80	0	0.00	31.30	2	17,958	0.01%
2021/10/15	0	0.00	2	31.30	31.45	-2	18,242	-0.01%
2021/10/14	0	0.00	20	30.30	30.30	-20	18,391	-0.11%
2021/10/13	15	31.34	1.3	32.23	31.15	13.7	18,666	0.07%
2021/10/08	1	31.90	4	31.60	31.50	-3	18,874	-0.02%
2021/10/07	0.4	32.10	0	0.00	32.05	0.4	18,928	0.00%
2021/10/06	11	32.33	5	31.67	31.55	6	19,165	0.03%
2021/10/05	2	33.10	6	32.58	33.25	-4	19,070	-0.02%
2021/10/01	9	34.66	3	34.55	33.35	6	18,990	0.03%
2021/09/30	0	0.00	4	35.35	35.35	-4	18,955	-0.02%
2021/09/29	10	34.99	0	0.00	34.55	10	18,937	0.05%
2021/09/28	3	36.23	2	35.75	35.75	1	18,939	0.01%
2021/09/27	5	36.70	4	36.73	36.85	1	18,930	0.01%
2021/09/24	11	36.70	7	36.43	36.50	4	18,892	0.02%
2021/09/22	2	34.50	2	35.75	35.35	0	18,692	0.00%
2021/09/17	5	35.50	2	35.60	35.60	3	18,662	0.02%
2021/09/16	23	36.51	3	36.33	36.10	20	18,681	0.11%
2021/09/15	0	0.00	4	36.13	36.00	-4	18,630	-0.02%
2021/09/14	11	36.60	2	36.83	35.80	9	18,622	0.05%
2021/09/09	3	36.45	4	36.35	36.25	-1	18,523	-0.01%
2021/09/08	6	35.83	14	35.87	35.60	-8	18,477	-0.04%
2021/09/07	2	36.53	15	36.13	36.70	-13	18,430	-0.07%
2021/09/06	5	36.99	11	36.80	36.15	-6	18,290	-0.03%
2021/09/03	11	37.49	3	37.95	38.10	8	18,103	0.04%
2021/09/02	18	38.98	0	0.00	38.00	18	17,910	0.10%
2021/09/01	8	40.20	22	39.60	40.20	-14	17,664	-0.08%
2021/08/31	11	39.32	11	40.04	39.30	0	17,524	0.00%
2021/08/30	5	38.99	90	39.12	38.95	-85	17,318	-0.49%
2021/08/27	49	39.63	28	40.01	39.35	21	17,206	0.12%
2021/08/26	246	40.04	132	40.49	39.80	114	16,887	0.68%	大買/大賣/鉅額交易
2021/08/25	13	38.15	23	38.08	37.95	-10	16,094	-0.06%
2021/08/24	12	37.93	109	38.96	37.95	-97	16,073	-0.60%	大賣/
2021/08/23	78	39.33	28	39.23	39.50	50	15,787	0.32%
2021/08/20	36	39.05	269	37.76	39.30	-233	15,377	-1.52%	大賣/鉅額交易
2021/08/19	317.5	37.75	52	37.90	37.55	265.5	14,675	1.81%	大買/鉅額交易
2021/08/18	18	33.64	13	35.78	37.00	5	13,750	0.04%
2021/08/17	10	33.82	16	35.03	33.65	-6	13,434	-0.04%
2021/08/16	9	34.95	29	35.29	34.95	-20	13,260	-0.15%
2021/08/13	18	35.93	12	37.05	35.50	6	13,078	0.05%
2021/08/12	4	36.35	11	37.11	37.90	-7	12,924	-0.05%
2021/08/11	43	37.65	43	37.77	37.00	0	12,724	0.00%
2021/08/10	63	41.78	39	41.30	39.80	24	12,306	0.20%
2021/08/09	34	39.92	42	40.35	39.85	-8	11,409	-0.07%
2021/08/06	7	39.84	10	40.05	40.25	-3	11,152	-0.03%
2021/08/05	4	40.31	8	39.74	39.60	-4	10,921	-0.04%
2021/08/04	18	39.63	2.2	39.47	39.25	15.8	10,700	0.15%
2021/08/03	20	41.67	31	42.23	41.40	-11	10,364	-0.11%
2021/08/02	15	41.35	15	41.62	41.40	0	9,930	0.00%
2021/07/30	75	40.19	131	40.81	41.00	-56	9,299	-0.60%	大賣/
2021/07/29	351	40.23	355	40.28	38.10	-4	8,425	-0.05%	大買/大賣/
2021/07/28	63	36.58	82	36.59	36.80	-19	7,827	-0.24%
2021/07/27	207	38.74	174	38.70	38.75	33	7,352	0.45%	大買/大賣/
2021/07/26	0	0.00	9	36.52	36.70	-9	6,195	-0.15%
2021/07/23	22	36.17	104	35.98	33.40	-82	6,082	-1.35%	大賣/
2021/07/22	114	34.57	38.9	34.00	34.70	75.1	5,293	1.42%	大買/
2021/07/21	12	32.14	33	31.50	32.25	-21	4,968	-0.42%
2021/07/20	94	30.50	89	30.79	30.90	5	4,687	0.11%
2021/07/19	33	30.27	9	30.62	30.25	24	4,519	0.53%
2021/07/16	34	28.42	63	28.70	29.90	-29	4,292	-0.68%
2021/07/15	5	26.70	0	0.00	27.20	5	3,987	0.13%
2021/07/14	10	26.78	2	27.25	26.65	8	3,970	0.20%
2021/07/13	9	27.97	108	28.18	28.00	-99	3,913	-2.53%	大賣/
2021/07/12	90	27.77	23	27.42	27.80	67	3,649	1.84%
2021/07/08	2	26.70	9	27.18	27.40	-7	3,680	-0.19%
2021/07/06	0	0.00	2	27.10	26.85	-2	3,905	-0.05%
2021/07/05	2	26.90	3	27.30	27.15	-1	4,285	-0.02%
2021/07/02	0	0.00	1	26.70	26.50	-1	4,298	-0.02%
2021/07/01	1	25.70	0	0.00	25.80	1	4,332	0.02%
2021/06/29	2	26.50	0	0.00	26.50	2	4,411	0.05%
2021/06/25	0	0.00	22	26.33	26.30	-22	4,591	-0.48%
2021/06/24	0	0.00	1	25.70	25.75	-1	4,681	-0.02%
2021/06/23	0	0.00	4	25.43	25.40	-4	4,707	-0.08%
2021/06/22	2	24.50	5	24.85	24.50	-3	4,760	-0.06%
2021/06/21	8	25.00	0	0.00	24.70	8	4,771	0.17%
2021/06/18	0	0.00	2	26.30	25.65	-2	5,002	-0.04%
2021/06/17	0	0.00	5	26.06	26.10	-5	5,117	-0.10%
2021/06/16	9	25.42	0	0.00	25.25	9	5,141	0.18%
2021/06/15	2	26.10	2	26.25	26.00	0	5,196	0.00%
2021/06/11	3	26.05	5	26.47	26.05	-2	5,204	-0.04%
2021/06/10	10	25.81	0	0.00	25.85	10	5,223	0.19%
2021/06/09	2	25.90	0	0.00	25.95	2	5,231	0.04%
2021/06/08	3	26.20	0	0.00	26.50	3	5,284	0.06%
2021/06/07	4	26.20	0	0.00	26.30	4	5,322	0.08%
2021/06/04	1	26.60	0	0.00	26.55	1	5,328	0.02%
2021/06/03	6	27.17	27	27.12	27.00	-21	5,336	-0.39%
2021/06/02	3	26.63	0	0.00	26.80	3	5,317	0.06%
2021/06/01	164	27.49	163	27.43	27.50	1	5,303	0.02%	大買/大賣/
2021/05/31	10	26.50	13	26.91	26.60	-3	5,190	-0.06%
2021/05/28	0	0.00	7	25.96	26.25	-7	5,173	-0.14%
2021/05/25	0	0.00	9	25.30	25.15	-9	5,260	-0.17%
2021/05/24	6	24.23	0	0.00	24.75	6	5,269	0.11%
2021/05/21	0	0.00	1	25.10	24.50	-1	5,323	-0.02%
2021/05/20	3	24.30	0	0.00	24.30	3	5,407	0.06%
2021/05/19	0	0.00	12	25.21	25.25	-12	5,433	-0.22%
2021/05/18	4	23.10	10	23.08	23.90	-6	5,418	-0.11%
2021/05/17	23	21.64	3	21.75	21.75	20	5,446	0.37%
2021/05/14	6	24.85	5	24.74	23.35	1	5,555	0.02%
2021/05/13	11	21.50	8	23.88	23.85	3	5,988	0.05%
2021/05/12	27	24.73	0	0.00	23.65	27	6,270	0.43%
2021/05/11	48	27.17	62	26.77	26.20	-14	6,272	-0.22%
2021/05/10	73	29.79	24	29.79	28.75	49	6,266	0.78%
2021/05/07	0	0.00	25	28.89	29.05	-25	6,311	-0.40%
2021/05/06	5	27.70	5	28.05	28.15	0	6,515	0.00%
2021/05/05	7	28.46	8	28.94	28.15	-1	6,763	-0.01%
2021/05/04	36	28.48	8	28.43	28.80	28	6,860	0.41%
2021/05/03	11	31.09	15	31.00	30.05	-4	6,926	-0.06%
2021/04/29	26	32.92	0	0.00	32.45	26	6,948	0.37%
2021/04/28	24	34.11	11	34.05	33.45	13	7,131	0.18%
2021/04/27	1	33.10	0	0.00	32.75	1	6,928	0.01%
2021/04/23	0	0.00	12	32.42	32.60	-12	7,214	-0.17%
2021/04/22	18	33.13	0	0.00	31.60	18	7,222	0.25%
2021/04/15	10	30.95	0	0.00	30.90	10	7,250	0.14%
2021/04/14	0	0.00	6	31.35	30.90	-6	7,341	-0.08%
2021/04/13	0	0.00	10	33.35	31.95	-10	8,162	-0.12%
2021/04/12	1	34.15	14	33.98	34.75	-13	8,437	-0.15%
2021/04/09	39	34.32	7	33.94	33.55	32	8,379	0.38%
2021/03/31	0	0.00	1	32.20	32.15	-1	8,374	-0.01%
2021/03/30	6	32.73	17	32.42	32.15	-11	8,386	-0.13%
2021/03/29	5	32.25	20	31.96	31.50	-15	8,317	-0.18%
2021/03/26	0	0.00	5	31.10	30.80	-5	8,252	-0.06%
2021/03/23	10	31.87	8	30.67	30.65	2	8,173	0.02%
2021/03/22	10	30.95	10	31.10	30.75	0	7,952	0.00%
2021/03/19	0	0.00	1	30.25	30.00	-1	7,879	-0.01%
2021/03/18	7	30.58	3	30.57	30.70	4	7,908	0.05%
2021/03/15	3	29.33	3	29.45	29.35	0	8,109	0.00%
2021/03/10	1	28.55	4	28.63	28.70	-3	8,612	-0.03%
2021/03/09	6	28.15	0	0.00	28.05	6	8,716	0.07%
2021/03/05	0	0.00	5	28.90	28.80	-5	9,310	-0.05%
2021/03/03	0	0.00	5	29.15	29.90	-5	9,320	-0.05%
2021/03/02	5	30.08	0	0.00	29.80	5	9,391	0.05%
2021/02/26	2	30.48	0	0.00	30.50	2	9,356	0.02%
2021/02/25	0	0.00	5	30.95	30.90	-5	9,403	-0.05%
2021/02/24	1	31.40	2.3	30.81	30.65	-1.3	9,401	-0.01%
2021/02/23	1	31.25	32	31.15	31.10	-31	9,410	-0.33%
2021/02/22	0.3	32.20	2	32.00	31.75	-1.7	9,398	-0.02%
2021/02/19	1	31.40	1	31.15	31.20	0	9,367	0.00%
2021/02/17	0	0.00	2	31.00	31.00	-2	9,487	-0.02%
2021/02/05	0	0.00	2	30.45	30.05	-2	9,451	-0.02%
2021/02/04	32	31.32	181	32.15	30.95	-149	9,340	-1.60%	大賣/鉅額交易
2021/02/03	195	32.94	6	32.03	33.00	189	8,926	2.12%	大買/鉅額交易
2021/02/02	1	29.75	1	29.95	30.00	0	8,663	0.00%
2021/02/01	1	29.50	0	0.00	29.00	1	8,713	0.01%
2021/01/29	4	30.30	0	0.00	29.25	4	8,660	0.05%
2021/01/28	2	31.15	7	30.95	31.00	-5	8,583	-0.06%
2021/01/27	4	30.18	1	30.50	30.40	3	8,429	0.04%
2021/01/26	0	0.00	10	29.45	29.40	-10	8,177	-0.12%
2021/01/25	1	29.30	20	29.28	28.70	-19	8,057	-0.24%
2021/01/22	0	0.00	5	28.26	28.30	-5	7,963	-0.06%
2021/01/21	35	28.13	24	28.26	28.10	11	7,900	0.14%
2021/01/20	6	26.91	0	0.00	26.45	6	7,684	0.08%
2021/01/19	5	27.92	0	0.00	27.80	5	7,609	0.07%
2021/01/18	30	28.65	42	28.83	28.50	-12	7,565	-0.16%
2021/01/15	3	27.30	0	0.00	26.85	3	7,299	0.04%
2021/01/13	4	27.89	51	27.44	27.55	-47	7,271	-0.65%
2021/01/11	1	27.90	1	27.60	27.80	0	7,352	0.00%
2021/01/08	2	27.75	0	0.00	27.60	2	7,300	0.03%
2021/01/07	8	29.11	1	29.00	28.85	7	7,170	0.10%
2021/01/06	26	31.69	21	30.92	29.50	5	7,056	0.07%
2021/01/05	36	29.85	83	29.95	30.70	-47	6,164	-0.76%
2021/01/04	0	0.00	10	27.90	27.95	-10	5,743	-0.17%
2020/12/30	0	0.00	1	26.00	26.15	-1	5,569	-0.02%
2020/12/29	0	0.00	1	26.95	26.80	-1	5,459	-0.02%
2020/12/28	4	28.00	39	28.09	28.50	-35	5,338	-0.66%
2020/12/24	10	27.20	5	27.25	26.95	5	5,165	0.10%
2020/12/23	0	0.00	11	27.08	27.20	-11	5,118	-0.21%
2020/12/22	0	0.00	1	27.20	26.05	-1	5,066	-0.02%
2020/12/14	0	0.00	3	26.80	26.80	-3	5,418	-0.06%
2020/12/11	0	0.00	14	26.17	26.05	-14	5,385	-0.26%
2020/12/10	21	27.30	2	27.33	26.75	19	5,387	0.35%
2020/12/09	2	27.90	14	27.36	27.80	-12	5,353	-0.22%
2020/12/08	0	0.00	20	26.98	26.95	-20	5,322	-0.38%
2020/12/07	20	27.35	12	26.88	26.70	8	5,295	0.15%
2020/12/04	20	26.73	28	26.04	26.50	-8	5,118	-0.16%
2020/12/03	16	25.79	0	0.00	25.50	16	5,056	0.32%
2020/12/02	3	25.50	28	26.13	26.30	-25	5,114	-0.49%
2020/12/01	287	25.89	268	26.18	26.00	19	5,274	0.36%	大買/大賣/
2020/11/27	1	24.60	6	24.70	24.55	-5	5,402	-0.09%
2020/11/26	16	25.19	0	0.00	24.60	16	5,920	0.27%
2020/11/24	0	0.00	8	24.88	24.45	-8	6,045	-0.13%
2020/11/23	0	0.00	6	24.75	24.60	-6	6,298	-0.10%
2020/11/20	15	24.67	14	24.62	24.60	1	6,274	0.02%
2020/11/19	0	0.00	10	24.28	24.40	-10	6,295	-0.16%
2020/11/18	0	0.00	33	24.42	24.15	-33	6,325	-0.52%
2020/11/17	14	24.36	0	0.00	24.30	14	6,276	0.22%
2020/11/16	2	24.68	11	24.43	24.80	-9	6,182	-0.15%
2020/11/13	15	23.47	20	23.79	23.75	-5	6,198	-0.08%
2020/11/12	5	23.76	0	0.00	23.70	5	6,159	0.08%
2020/11/11	10	24.05	15	24.15	24.15	-5	6,157	-0.08%
2020/11/10	5	23.65	5	24.15	24.10	0	6,129	0.00%
2020/11/09	4	24.00	0	0.00	23.70	4	6,065	0.07%
2020/11/04	5	23.04	1	23.00	22.65	4	5,831	0.07%
2020/11/03	0	0.00	2	22.45	22.70	-2	5,755	-0.03%
2020/11/02	2	21.80	0	0.00	21.90	2	5,744	0.03%
2020/10/29	2	22.05	3	22.62	23.10	-1	5,702	-0.02%
2020/10/28	0	0.00	1	22.95	22.80	-1	5,668	-0.02%
2020/10/26	0	0.00	10	23.00	23.00	-10	5,646	-0.18%
2020/10/23	0	0.00	7	22.40	22.60	-7	5,593	-0.13%
2020/10/22	4	22.15	5	22.22	22.10	-1	5,584	-0.02%
2020/10/20	11	22.27	42	22.13	22.20	-31	5,594	-0.55%
2020/10/19	41	22.50	1	21.95	22.50	40	5,479	0.73%
2020/10/12	2	21.05	0	0.00	21.10	2	5,538	0.04%
2020/10/08	0	0.00	1	21.85	21.65	-1	5,583	-0.02%
2020/10/05	2	21.80	30	21.60	21.65	-28	5,633	-0.50%
2020/09/30	30	21.40	0	0.00	21.40	30	5,608	0.53%
2020/09/25	5	20.60	0	0.00	20.70	5	5,762	0.09%
2020/09/24	8	21.81	3	22.15	21.20	5	5,728	0.09%
2020/09/23	4	22.59	6	22.73	22.45	-2	5,665	-0.04%
2020/09/22	13	23.40	1	23.20	23.15	12	5,620	0.21%
2020/09/21	6	23.96	12	23.91	23.80	-6	5,594	-0.11%
2020/09/18	8	23.31	5	23.55	23.20	3	5,340	0.06%
2020/09/17	1	23.25	0	0.00	23.15	1	5,241	0.02%
2020/09/14	0	0.00	1	22.40	22.40	-1	5,212	-0.02%
2020/09/11	1	23.90	7	22.21	22.20	-6	5,326	-0.11%
2020/09/10	7	23.31	1	23.20	23.75	6	5,281	0.11%
2020/09/09	1	23.70	5	23.78	23.65	-4	5,219	-0.08%
2020/09/08	11	23.63	0	0.00	23.35	11	5,165	0.21%
2020/09/07	3	24.18	2	24.70	24.15	1	5,027	0.02%
2020/09/04	21	24.84	17	25.14	24.85	4	5,068	0.08%
2020/09/03	162	24.40	174	24.71	24.40	-12	4,748	-0.25%	大買/大賣/
2020/09/02	3	22.88	8	23.06	22.95	-5	4,323	-0.12%
2020/09/01	9	22.54	184	22.70	22.20	-175	4,134	-4.23%	大賣/鉅額交易
2020/08/31	150	22.45	9	22.33	22.45	141	3,603	3.91%	大買/鉅額交易
2020/08/28	10	20.05	84	20.46	20.45	-74	3,531	-2.10%
2020/08/27	180	20.18	132	20.36	20.40	48	3,483	1.38%	大買/大賣/
2020/08/26	2	19.48	2	19.20	19.15	0	3,162	0.00%
2020/08/25	7	19.04	5	19.47	19.40	2	3,133	0.06%
2020/08/24	6	19.10	30	19.08	19.15	-24	3,039	-0.79%
2020/08/20	14	18.49	1	18.00	17.90	13	2,932	0.44%
2020/08/19	30	18.75	17	19.10	19.20	13	2,852	0.46%
2020/08/18	3	18.25	0	0.00	18.25	3	2,739	0.11%
2020/08/17	0	0.00	8	18.62	18.40	-8	2,739	-0.29%
2020/08/14	0	0.00	7	18.47	18.30	-7	2,710	-0.26%
2020/08/12	2	17.65	0	0.00	17.80	2	2,686	0.07%
2020/08/11	4	18.06	0	0.00	17.90	4	2,689	0.15%
2020/08/10	0	0.00	2	18.05	18.00	-2	2,700	-0.07%
2020/08/07	2	18.05	0	0.00	17.95	2	2,749	0.07%
2020/08/05	0	0.00	2	18.45	18.40	-2	2,762	-0.07%
2020/07/31	2	18.15	0	0.00	18.10	2	2,792	0.07%
2020/07/29	13	17.21	0	0.00	17.15	13	2,764	0.47%
2020/07/28	15	17.10	0	0.00	17.05	15	2,771	0.54%
2020/07/27	5	17.75	0	0.00	17.60	5	2,769	0.18%
2020/07/24	6	18.28	0	0.00	18.15	6	2,757	0.22%
2020/07/21	0	0.00	36	18.99	18.80	-36	2,779	-1.30%
2020/07/20	3	18.05	0	0.00	18.10	3	2,731	0.11%
2020/07/17	5	18.60	0	0.00	18.35	5	2,726	0.18%
2020/07/16	0	0.00	2	19.20	19.15	-2	2,716	-0.07%
2020/07/15	11	18.70	0	0.00	18.50	11	2,662	0.41%
2020/07/14	2	18.60	2	19.10	19.25	0	2,624	0.00%
2020/07/13	3	19.20	5	19.13	19.15	-2	2,643	-0.08%
2020/07/10	2	18.50	0	0.00	18.30	2	2,762	0.07%
2020/07/08	20	19.00	0	0.00	19.00	20	2,749	0.73%
2020/07/07	0	0.00	12	19.11	19.00	-12	2,740	-0.44%
2020/07/06	114	19.49	109	19.29	19.20	5	2,731	0.18%	大買/大賣/
2020/07/03	5	18.55	0	0.00	18.55	5	2,593	0.19%
2020/07/02	0	0.00	12	18.63	18.70	-12	2,624	-0.46%
2020/06/30	14	18.60	10	18.74	18.45	4	2,720	0.15%
2020/06/29	5	18.00	1	17.95	18.10	4	2,689	0.15%
2020/06/22	6	18.10	0	0.00	18.00	6	2,685	0.22%
2020/06/19	4	18.58	0	0.00	18.35	4	2,705	0.15%
2020/06/18	9	18.73	22	18.70	19.10	-13	2,664	-0.49%
2020/06/17	2	18.45	0	0.00	18.45	2	2,519	0.08%
2020/06/16	0	0.00	7	18.15	17.90	-7	2,459	-0.28%
2020/06/15	0	0.00	10	17.72	17.70	-10	2,487	-0.40%
2020/06/12	7	16.97	0	0.00	17.20	7	2,461	0.28%
2020/06/11	16	17.83	6	18.10	17.30	10	2,481	0.40%
2020/06/10	0	0.00	5	17.55	17.40	-5	2,294	-0.22%
2020/06/05	2	17.40	5	17.55	17.50	-3	2,467	-0.12%
2020/06/04	5	17.05	0	0.00	17.20	5	2,471	0.20%
2020/06/03	7	17.44	5	17.42	17.30	2	2,515	0.08%
2020/05/26	0	0.00	17	16.65	16.60	-17	2,800	-0.61%
2020/05/25	0	0.00	5	16.45	16.45	-5	2,840	-0.18%
2020/05/21	0	0.00	2	16.60	16.70	-2	2,974	-0.07%
2020/05/20	0	0.00	25	16.44	16.40	-25	3,127	-0.80%
2020/05/18	2	15.85	0	0.00	15.90	2	3,739	0.05%
2020/05/14	2	16.45	0	0.00	16.30	2	3,820	0.05%
2020/04/27	0	0.00	15	17.03	16.90	-15	4,505	-0.33%
2020/04/23	0	0.00	8	16.40	16.50	-8	4,436	-0.18%
2020/04/22	0	0.00	2	16.35	16.30	-2	4,426	-0.05%
2020/04/21	5	16.36	0	0.00	16.10	5	4,420	0.11%
2020/04/15	1	17.80	1	16.80	16.85	0	4,301	0.00%
2020/04/09	3	15.50	0	0.00	15.55	3	4,192	0.07%
2020/04/08	0	0.00	3	15.95	15.90	-3	4,178	-0.07%
2020/04/07	13	15.54	8	15.84	15.45	5	4,160	0.12%
2020/04/06	0	0.00	3	14.80	14.85	-3	4,163	-0.07%
2020/03/31	5	13.70	0	0.00	13.55	5	4,327	0.12%
2020/03/25	3	14.20	0	0.00	13.85	3	4,279	0.07%
2020/03/20	0	0.00	3	12.65	12.65	-3	4,182	-0.07%
2020/03/19	0	0.00	6	11.65	11.50	-6	4,187	-0.14%
2020/03/18	1	12.85	3	13.15	12.65	-2	4,144	-0.05%
2020/03/17	0	0.00	3	12.52	12.80	-3	4,121	-0.07%
2020/03/16	0	0.00	5	13.45	13.15	-5	4,080	-0.12%
2020/03/13	0	0.00	33	13.71	14.20	-33	4,056	-0.81%
2020/03/12	3	16.10	0	0.00	15.20	3	4,036	0.07%
2020/03/11	0	0.00	3	17.40	16.85	-3	3,950	-0.08%
2020/03/10	4	16.78	0	0.00	17.25	4	3,920	0.10%
2020/03/09	2	17.05	0	0.00	17.00	2	3,892	0.05%
2020/03/05	5	18.60	0	0.00	18.30	5	3,773	0.13%
2020/03/03	0	0.00	1	19.20	18.75	-1	3,714	-0.03%
2020/02/27	8	19.18	8	19.09	18.60	0	3,598	0.00%
2020/02/26	0	0.00	2	19.65	19.60	-2	3,447	-0.06%
2020/02/24	2	19.55	0	0.00	19.45	2	3,431	0.06%
2020/02/21	0	0.00	7	20.63	20.15	-7	3,358	-0.21%
2020/02/20	4	20.18	4	20.23	20.30	0	3,222	0.00%
2020/02/19	21	19.87	51	19.78	20.35	-30	3,053	-0.98%
2020/02/18	0	0.00	6	18.48	18.95	-6	2,610	-0.23%
2020/02/17	10	18.51	0	0.00	18.50	10	2,572	0.39%
2020/02/14	14	18.91	16	18.87	18.90	-2	2,515	-0.08%
2020/02/13	0	0.00	2	18.28	18.05	-2	2,263	-0.09%
2020/02/11	1	18.10	0	0.00	18.15	1	2,242	0.04%
2020/02/10	3	17.57	9	18.27	18.05	-6	2,219	-0.27%
2020/02/05	2	17.83	0	0.00	17.80	2	2,104	0.10%
2020/02/04	4	18.26	5	18.22	18.05	-1	2,063	-0.05%
2020/02/03	5	17.84	18	18.13	18.60	-13	1,941	-0.67%
2020/01/31	1	16.60	0	0.00	16.95	1	1,709	0.06%
2020/01/30	18	17.12	0	0.00	16.75	18	1,713	1.05%
2020/01/15	0	0.00	2	18.45	18.20	-2	1,669	-0.12%
2020/01/14	0	0.00	1	18.30	18.20	-1	1,664	-0.06%
2020/01/13	0	0.00	1	18.25	18.25	-1	1,659	-0.06%
2020/01/08	8	17.85	0	0.00	17.70	8	1,641	0.49%
2020/01/07	6	18.20	0	0.00	18.05	6	1,611	0.37%
2020/01/06	4	18.45	0	0.00	18.35	4	1,590	0.25%
2020/01/03	2	18.60	0	0.00	18.70	2	1,572	0.13%
2019/12/30	8	18.83	0	0.00	18.80	8	1,498	0.53%
2019/12/27	2	19.05	15	19.14	19.10	-13	1,493	-0.87%
2019/12/26	0	0.00	1	18.50	18.35	-1	1,226	-0.08%
2019/12/24	2	18.00	0	0.00	18.00	2	1,230	0.16%
2019/12/17	0	0.00	5	18.50	18.35	-5	1,235	-0.40%
2019/12/16	0	0.00	2	18.48	18.35	-2	1,262	-0.16%
2019/12/13	2	17.95	0	0.00	18.45	2	1,271	0.16%
2019/12/09	220	18.34	224	18.28	18.35	-4	1,239	-0.32%	大買/大賣/
2019/12/06	20	17.90	6	17.85	17.85	14	1,184	1.18%
2019/12/05	0	0.00	6	17.79	18.00	-6	1,186	-0.51%
2019/12/04	1	17.50	0	0.00	17.55	1	1,200	0.08%
2019/12/03	1	17.60	0	0.00	17.65	1	1,215	0.08%
2019/12/02	1	17.70	0	0.00	17.65	1	1,229	0.08%
2019/11/29	0	0.00	5	18.09	18.00	-5	1,233	-0.41%
2019/11/26	2	17.65	0	0.00	17.65	2	1,348	0.15%
2019/11/25	6	17.83	0	0.00	17.75	6	1,413	0.42%
2019/11/22	0	0.00	12	18.01	18.05	-12	1,419	-0.85%
2019/11/21	8	17.17	0	0.00	17.20	8	1,347	0.59%
2019/11/20	1	17.40	0	0.00	17.35	1	1,337	0.07%
2019/11/19	0	0.00	2	17.85	17.80	-2	1,334	-0.15%
2019/11/18	3	17.40	0	0.00	17.25	3	1,329	0.23%
2019/11/13	1	17.60	0	0.00	17.60	1	1,352	0.07%
2019/11/12	0	0.00	5	17.70	17.75	-5	1,357	-0.37%
2019/11/11	7	18.00	0	0.00	17.75	7	1,358	0.52%
2019/11/07	1	18.40	0	0.00	18.45	1	1,363	0.07%
2019/11/06	4	18.65	1	18.90	18.65	3	1,373	0.22%
2019/11/01	4	18.55	0	0.00	18.55	4	1,410	0.28%
2019/10/31	2	18.85	0.1	19.50	18.75	1.9	1,435	0.13%
2019/10/30	6	19.08	0	0.00	19.15	6	1,428	0.42%
2019/10/29	3	19.20	0	0.00	19.10	3	1,435	0.21%
2019/10/22	0	0.00	1	19.80	19.55	-1	1,542	-0.06%
2019/10/16	0	0.00	6	19.66	19.65	-6	1,699	-0.35%
2019/10/15	1	19.20	0	0.00	19.60	1	1,780	0.06%
2019/10/14	3	19.40	0	0.00	19.30	3	1,838	0.16%
2019/10/09	15	19.75	0	0.00	19.65	15	1,913	0.78%
2019/10/04	0	0.00	2	20.35	20.25	-2	2,136	-0.09%
2019/10/03	0	0.00	6	19.95	20.15	-6	2,122	-0.28%
2019/10/02	2	19.23	0	0.00	19.65	2	2,082	0.10%
2019/10/01	7	19.53	0	0.00	19.50	7	2,100	0.33%
2019/09/27	4	19.95	0	0.00	19.95	4	2,115	0.19%
2019/09/23	0	0.00	2	20.55	20.60	-2	2,225	-0.09%
2019/09/19	26	20.03	0	0.00	20.00	26	2,232	1.16%
2019/09/18	13	20.60	0	0.00	20.45	13	2,227	0.58%
2019/09/17	3	21.00	0	0.00	21.00	3	2,210	0.14%
2019/09/10	3	21.23	0	0.00	21.25	3	2,277	0.13%
2019/09/06	12	21.37	0	0.00	21.35	12	2,270	0.53%
2019/09/04	4	21.59	0	0.00	21.60	4	2,264	0.18%
2019/09/03	2	21.75	1	22.05	21.75	1	2,332	0.04%
2019/08/30	3	21.60	1	21.90	21.75	2	2,347	0.09%
2019/08/29	65	22.18	0	0.00	21.80	65	2,360	2.75%
2019/08/28	11	23.27	26	23.50	23.25	-15	2,256	-0.66%
2019/08/27	0	0.00	12	22.65	22.60	-12	2,219	-0.54%
2019/08/26	33	22.00	0	0.00	22.15	33	2,243	1.47%
2019/08/22	0	0.00	1	22.90	22.50	-1	2,422	-0.04%
2019/08/21	5	22.50	5	22.60	22.50	0	2,415	0.00%
2019/08/19	1	21.80	7	22.24	22.10	-6	2,437	-0.25%
2019/08/16	0	0.00	10	21.87	22.25	-10	2,470	-0.40%
2019/08/15	37	21.23	0	0.00	21.25	37	2,485	1.49%
2019/08/14	0	0.00	1	22.00	21.60	-1	2,495	-0.04%
2019/08/13	1	21.50	0	0.00	21.60	1	2,532	0.04%
2019/08/12	0	0.00	1	22.20	22.05	-1	2,558	-0.04%
2019/08/08	51	21.67	0	0.00	21.55	51	2,578	1.98%
2019/08/07	0	0.00	2	22.08	21.60	-2	2,586	-0.08%
2019/08/06	18	20.62	10	21.50	21.75	8	2,647	0.30%
2019/08/05	33	22.35	0	0.00	22.00	33	2,664	1.24%
2019/08/02	16	22.98	0	0.00	22.65	16	2,713	0.59%
2019/08/01	19	23.62	0	0.00	23.60	19	2,751	0.69%
2019/07/31	0	0.00	10	24.10	24.10	-10	2,774	-0.36%
2019/07/30	10	24.02	0	0.00	23.85	10	2,834	0.35%
2019/07/29	0	0.00	5	24.70	24.60	-5	2,857	-0.17%
2019/07/25	5	24.05	0	0.00	24.15	5	2,917	0.17%
2019/07/24	0	0.00	2	24.50	24.40	-2	3,213	-0.06%
2019/07/23	14	24.61	2	24.58	24.40	12	3,326	0.36%
2019/07/22	9	25.18	2	25.65	25.05	7	3,306	0.21%
2019/07/19	0	0.00	2	25.65	25.55	-2	3,310	-0.06%
2019/07/18	6	25.40	0	0.00	25.40	6	3,371	0.18%
2019/07/17	4	25.40	0	0.00	25.30	4	3,415	0.12%
2019/07/15	2	25.50	0	0.00	25.55	2	3,452	0.06%
2019/07/12	0	0.00	4	25.40	25.55	-4	3,436	-0.12%
2019/07/11	2	25.18	0	0.00	25.05	2	3,416	0.06%
2019/07/10	0	0.00	30	24.99	25.25	-30	3,411	-0.88%
2019/07/09	2	24.30	6	24.30	24.30	-4	3,398	-0.12%
2019/07/08	3	24.35	2	24.45	24.35	1	3,673	0.03%
2019/07/05	7	24.42	0	0.00	24.30	7	3,737	0.19%
2019/07/04	2	24.50	6	24.63	24.55	-4	3,767	-0.11%
2019/07/03	12	24.48	3	25.05	24.35	9	3,805	0.24%
2019/07/02	0	0.00	2	24.70	24.70	-2	3,944	-0.05%
2019/07/01	2	24.50	8	24.68	24.55	-6	4,125	-0.15%
2019/06/28	2	23.90	2	24.10	24.20	0	4,204	0.00%
2019/06/27	3	24.15	2	24.15	24.05	1	4,301	0.02%
2019/06/26	1	23.40	0	0.00	24.05	1	4,440	0.02%
2019/06/25	5	24.15	0	0.00	23.80	5	4,685	0.11%
2019/06/24	0	0.00	9	24.65	24.75	-9	4,787	-0.19%
2019/06/21	6	24.30	5	24.68	24.15	1	5,136	0.02%
2019/06/20	3	24.25	0	0.00	24.50	3	6,134	0.05%
2019/06/19	3	24.00	4	23.88	23.95	-1	6,248	-0.02%
2019/06/14	2	23.50	0	0.00	23.70	2	6,801	0.03%
2019/06/13	2	23.90	2	24.25	23.95	0	6,929	0.00%
2019/06/12	19	24.02	0	0.00	24.00	19	7,235	0.26%
2019/06/11	4	24.63	22	24.60	24.60	-18	7,490	-0.24%
2019/06/10	3	23.80	0	0.00	23.85	3	8,491	0.04%
2019/06/06	2	23.55	0	0.00	23.40	2	8,991	0.02%
2019/06/03	0	0.00	5	22.82	23.15	-5	9,463	-0.05%
2019/05/31	6	22.55	8	22.48	22.55	-2	9,617	-0.02%
2019/05/30	1	22.05	2	22.15	22.10	-1	9,623	-0.01%
2019/05/29	20	21.90	6	22.13	21.80	14	9,630	0.15%
2019/05/28	4	23.35	7	23.54	23.35	-3	9,656	-0.03%
2019/05/27	5	23.30	0	0.00	23.50	5	9,820	0.05%
2019/05/23	14	23.47	16	24.08	23.90	-2	10,053	-0.02%
2019/05/22	7	24.34	2	25.05	23.85	5	10,274	0.05%
2019/05/20	2	24.55	2	24.80	24.70	0	10,965	0.00%
2019/05/17	5	24.00	7	24.29	24.00	-2	11,207	-0.02%
2019/05/16	5	24.64	0	0.00	24.10	5	11,437	0.04%
2019/05/15	0	0.00	3	25.45	25.35	-3	11,576	-0.03%
2019/05/14	3	25.15	0	0.00	25.40	3	12,058	0.02%
2019/05/10	2	25.25	8	25.24	25.15	-6	12,315	-0.05%
2019/05/09	19	25.34	2	26.75	25.10	17	12,349	0.14%
2019/05/08	5	26.44	2	26.60	26.45	3	12,344	0.02%
2019/05/07	35	27.04	10	27.30	26.95	25	12,565	0.20%
2019/05/06	2	27.55	0	0.00	27.50	2	12,772	0.02%
2019/05/03	0	0.00	13	27.61	27.90	-13	12,709	-0.10%
2019/05/02	5	27.05	3	27.50	27.50	2	12,652	0.02%
2019/04/30	9	27.67	11	27.75	27.40	-2	12,594	-0.02%
2019/04/29	48	25.91	1	25.50	26.35	47	12,279	0.38%
2019/04/26	8	26.98	0	0.00	26.90	8	12,129	0.07%
2019/04/25	10	27.08	0	0.00	27.10	10	12,082	0.08%
2019/04/24	2	27.35	1	27.75	27.35	1	12,036	0.01%
2019/04/23	11	28.03	0	0.00	27.90	11	11,946	0.09%
2019/04/22	0	0.00	7	28.89	29.10	-7	11,852	-0.06%
2019/04/19	0	0.00	10	27.70	28.05	-10	11,701	-0.09%
2019/04/17	1	27.80	0	0.00	27.70	1	11,597	0.01%
2019/04/16	1	27.80	1	28.10	28.05	0	11,554	0.00%
2019/04/15	0	0.00	11	27.38	27.25	-11	11,483	-0.10%
2019/04/12	5	27.25	0	0.00	27.15	5	11,417	0.04%
2019/04/11	1	29.20	0	0.00	29.05	1	11,127	0.01%
2019/04/10	1	29.85	1	30.15	30.00	0	11,045	0.00%
2019/04/08	6	29.95	11	30.00	30.30	-5	10,929	-0.05%
2019/04/03	37	29.74	18	29.89	29.65	19	10,710	0.18%
2019/04/02	2	28.55	2	28.83	29.25	0	10,505	0.00%
2019/04/01	1	29.00	0	0.00	29.05	1	10,394	0.01%
2019/03/29	32	29.20	2	29.18	29.25	30	10,284	0.29%
2019/03/28	33	29.20	11	29.95	28.55	22	10,130	0.22%
2019/03/27	2	30.28	2	30.18	30.05	0	9,875	0.00%
2019/03/26	0	0.00	32	30.19	30.00	-32	9,735	-0.33%
2019/03/25	1	29.95	35	30.13	30.80	-34	9,359	-0.36%
2019/03/22	13	27.93	5	27.95	28.25	8	8,342	0.10%
2019/03/21	13	27.55	0	0.00	28.10	13	8,202	0.16%
2019/03/20	4	27.14	41	26.81	27.30	-37	8,088	-0.46%
2019/03/19	12	28.02	4	28.11	27.60	8	7,903	0.10%
2019/03/18	23	27.38	5	27.25	27.45	18	7,643	0.24%
2019/03/15	11	28.54	5	28.55	27.65	6	7,510	0.08%
2019/03/14	24	27.94	2	27.98	28.00	22	7,196	0.31%
2019/03/13	19	27.57	32	27.96	28.10	-13	6,927	-0.19%
2019/03/12	2	25.40	98	25.48	26.80	-96	5,852	-1.64%
2019/03/11	26	24.41	25	25.09	24.40	1	5,455	0.02%
2019/03/08	1	22.80	7	23.85	23.85	-6	5,194	-0.12%
2019/03/07	47	23.39	1	24.00	23.20	46	5,073	0.91%
2019/03/06	10	24.38	9	24.98	24.30	1	4,925	0.02%
2019/03/05	7	23.79	5	23.80	23.90	2	4,732	0.04%
2019/03/04	1	24.25	2	24.15	24.25	-1	4,685	-0.02%
2019/02/27	10	23.79	0	0.00	23.55	10	4,625	0.22%
2019/02/26	13	24.72	3	24.57	24.30	10	4,480	0.22%
2019/02/25	11	25.01	7	25.45	25.45	4	4,305	0.09%
2019/02/22	1	25.00	3	25.32	25.05	-2	4,125	-0.05%
2019/02/21	6	24.96	5	25.45	25.45	1	4,023	0.02%
2019/02/20	1	25.50	81	25.18	25.85	-80	3,756	-2.13%
2019/02/19	9	23.40	15	23.32	23.50	-6	3,215	-0.19%
2019/02/18	17	23.07	1	23.70	22.90	16	3,011	0.53%
2019/02/15	29	23.70	58	23.58	23.60	-29	2,733	-1.06%
2019/02/14	4	22.63	5	22.93	22.70	-1	2,482	-0.04%
2019/02/13	69	22.41	58	22.63	22.40	11	2,328	0.47%
2019/02/12	2	20.73	96	21.14	21.65	-94	1,853	-5.07%
2019/02/11	7	19.31	0	0.00	19.70	7	1,579	0.44%
2019/01/30	18	19.37	18	19.80	19.55	0	1,491	0.00%
2019/01/29	11	19.69	0	0.00	19.75	11	1,389	0.79%
2019/01/28	5	19.55	91	20.06	20.00	-86	1,319	-6.52%
2019/01/25	1	18.95	69	18.73	18.95	-68	1,057	-6.43%
2019/01/21	1	17.30	1	17.30	17.10	0	779	0.00%
2019/01/14	2	16.85	0	0.00	16.85	2	803	0.25%
2019/01/11	1	17.00	0	0.00	16.95	1	808	0.12%
2019/01/10	0	0.00	1	17.50	17.15	-1	808	-0.12%
2019/01/09	1	17.40	3	17.37	17.40	-2	808	-0.25%
2019/01/08	0	0.00	3	17.20	17.10	-3	804	-0.37%
2019/01/07	0	0.00	7	16.93	16.80	-7	792	-0.88%
2019/01/04	9	16.51	0	0.00	16.75	9	793	1.13%
2019/01/02	1	16.60	0	0.00	16.55	1	832	0.12%
2018/12/28	2	16.75	0	0.00	16.70	2	837	0.24%
2018/12/27	0	0.00	10	17.05	17.00	-10	855	-1.17%
2018/12/26	6	16.40	0	0.00	16.40	6	846	0.71%
2018/12/24	0	0.00	1	16.90	16.90	-1	882	-0.11%
2018/12/20	2	16.45	0	0.00	16.45	2	891	0.22%
2018/12/18	14	16.65	0	0.00	16.60	14	896	1.56%
2018/12/17	3	17.03	0	0.00	17.00	3	897	0.33%
2018/12/14	1	17.30	0	0.00	17.25	1	892	0.11%
2018/12/13	0	0.00	4	17.65	17.70	-4	885	-0.45%
2018/12/11	0	0.00	3	17.30	17.10	-3	849	-0.35%
2018/12/10	3	16.80	0	0.00	16.90	3	838	0.36%
2018/12/06	5	17.11	0	0.00	16.95	5	834	0.60%
2018/12/05	3	17.50	0	0.00	17.50	3	820	0.37%
2018/12/04	0	0.00	13	17.97	17.90	-13	824	-1.58%
2018/12/03	0	0.00	4	17.15	17.20	-4	731	-0.55%
2018/11/29	0	0.00	1	16.95	16.55	-1	787	-0.13%
2018/11/28	0	0.00	2	16.75	16.75	-2	791	-0.25%
2018/11/27	0	0.00	3	16.57	16.60	-3	798	-0.38%
2018/11/26	0	0.00	4	16.33	16.30	-4	791	-0.51%
2018/11/23	3	15.80	0	0.00	15.80	3	796	0.38%
2018/11/21	2	16.00	0	0.00	16.30	2	804	0.25%
2018/11/19	0	0.00	2	16.55	16.55	-2	819	-0.24%
2018/11/16	0	0.00	3	16.45	16.25	-3	816	-0.37%
2018/11/14	2	16.55	7	16.46	16.05	-5	826	-0.60%
2018/11/13	4	15.54	1	16.40	16.30	3	832	0.36%
2018/11/12	0	0.00	1	16.30	15.90	-1	819	-0.12%
2018/11/09	0	0.00	3	16.20	15.85	-3	806	-0.37%
2018/11/08	0	0.00	16	15.43	15.80	-16	793	-2.02%
2018/11/07	0	0.00	2	15.25	15.25	-2	794	-0.25%
2018/11/05	0	0.00	1	15.10	14.90	-1	839	-0.12%
2018/11/02	0	0.00	1	15.00	14.95	-1	853	-0.12%
2018/11/01	0	0.00	4	14.75	14.85	-4	875	-0.46%
2018/10/31	0	0.00	4	14.35	14.45	-4	901	-0.44%
2018/10/29	0	0.00	2	14.05	14.00	-2	977	-0.20%
2018/10/26	5	13.80	1	13.90	13.85	4	984	0.41%
2018/10/25	16	14.27	2	14.48	14.10	14	987	1.42%
2018/10/24	2	14.75	0	0.00	14.85	2	995	0.20%
2018/10/22	0	0.00	2	15.25	15.10	-2	1,009	-0.20%
2018/10/19	5	14.88	0	0.00	14.90	5	1,016	0.49%
2018/10/12	6	14.85	8	15.33	15.35	-2	1,121	-0.18%
2018/10/11	16	15.47	0	0.00	15.05	16	1,136	1.41%
2018/10/09	2	16.65	4	16.68	16.65	-2	1,205	-0.17%
2018/10/08	1	16.80	0	0.00	16.85	1	1,204	0.08%
2018/10/05	5	17.10	1	16.90	17.05	4	1,214	0.33%
2018/10/04	3	17.55	0	0.00	17.45	3	1,208	0.25%
2018/09/10	8	17.15	0	0.00	17.05	8	1,529	0.52%
2018/09/07	11	17.76	0	0.00	17.65	11	1,566	0.70%
2018/09/06	0	0.00	14	18.28	18.15	-14	1,609	-0.87%
2018/09/05	0	0.00	1	18.00	17.85	-1	1,914	-0.05%
2018/09/03	0	0.00	2	17.90	17.50	-2	2,365	-0.08%
2018/08/30	0	0.00	3	17.60	17.45	-3	2,434	-0.12%
2018/08/28	0	0.00	1	17.40	17.10	-1	2,466	-0.04%
2018/08/27	0	0.00	1	17.30	17.30	-1	2,485	-0.04%
2018/08/24	0	0.00	4	17.05	16.95	-4	2,535	-0.16%
2018/08/22	1	16.80	1	16.80	16.75	0	2,606	0.00%
2018/08/21	0	0.00	1	16.70	16.75	-1	2,679	-0.04%
2018/08/20	6	16.28	0	0.00	16.40	6	2,733	0.22%
2018/08/17	32	16.58	0	0.00	16.40	32	2,728	1.17%
2018/08/16	3	16.33	0	0.00	16.40	3	2,731	0.11%
2018/08/15	1	16.55	2	17.10	16.50	-1	2,740	-0.04%
2018/08/14	0	0.00	3	16.63	17.00	-3	2,724	-0.11%
2018/08/13	7	16.70	0	0.00	16.65	7	2,715	0.26%
2018/08/10	1	17.10	0	0.00	17.15	1	2,697	0.04%
2018/08/09	2	17.25	0	0.00	17.25	2	2,684	0.07%
2018/08/07	5	17.50	0	0.00	17.65	5	2,654	0.19%
2018/07/31	1	19.10	1	19.20	19.10	0	2,546	0.00%
2018/07/27	0	0.00	10	19.00	18.95	-10	2,522	-0.40%
2018/07/26	0	0.00	3	18.85	18.85	-3	2,515	-0.12%
2018/07/25	2	18.75	5	18.91	18.80	-3	2,505	-0.12%
2018/07/24	3	19.45	1	19.50	19.40	2	2,471	0.08%
2018/07/23	8	19.08	0	0.00	19.05	8	2,432	0.33%
2018/07/18	1	19.20	0	0.00	19.50	1	2,415	0.04%
2018/07/17	2	19.33	5	19.70	19.25	-3	2,398	-0.13%
2018/07/12	2	18.85	34	19.02	19.10	-32	2,283	-1.40%
2018/07/11	30	19.32	36	18.95	18.95	-6	2,280	-0.26%
2018/07/10	42	19.52	0	0.00	19.55	42	2,265	1.85%
2018/07/09	1	19.50	3	19.60	19.60	-2	2,264	-0.09%
2018/07/05	0	0.00	2	19.75	19.00	-2	2,236	-0.09%
2018/07/03	15	19.40	5	19.40	19.10	10	2,220	0.45%
2018/06/29	0	0.00	2	19.05	18.95	-2	2,159	-0.09%
2018/06/20	15	19.00	0	0.00	19.20	15	2,188	0.69%
2018/06/19	5	19.75	0	0.00	19.65	5	2,154	0.23%
2018/06/15	0	0.00	2	21.05	20.45	-2	2,120	-0.09%
2018/06/14	10	20.65	4	20.50	20.40	6	2,081	0.29%
2018/06/13	4	21.86	14	22.03	21.05	-10	2,053	-0.49%
2018/06/12	8	21.07	84	21.08	21.65	-76	1,724	-4.41%
2018/06/08	3	19.75	34	19.47	19.25	-31	1,310	-2.37%
2018/06/07	35	19.44	36	19.68	19.85	-1	1,356	-0.07%
2018/06/04	0	0.00	1	19.10	19.05	-1	1,345	-0.07%
2018/06/01	0	0.00	25	19.64	19.10	-25	1,329	-1.88%
2018/05/30	0	0.00	11	19.04	19.15	-11	1,319	-0.83%
2018/05/29	11	19.19	6	19.05	19.20	5	1,272	0.39%
2018/05/28	0	0.00	5	18.50	18.35	-5	1,215	-0.41%
2018/05/23	11	17.90	3	18.10	17.90	8	1,304	0.61%
2018/05/14	0	0.00	2	18.05	17.95	-2	1,368	-0.15%
2018/05/10	0	0.00	1	17.90	17.85	-1	1,381	-0.07%
2018/05/08	0	0.00	2	17.75	17.70	-2	1,391	-0.14%
2018/05/07	0	0.00	1	17.60	17.40	-1	1,397	-0.07%
2018/05/02	0	0.00	3	17.47	17.50	-3	1,428	-0.21%
2018/04/26	1	17.00	0	0.00	16.95	1	1,474	0.07%
2018/04/24	6	17.35	0	0.00	17.20	6	1,522	0.39%
2018/04/23	18	17.78	0	0.00	17.65	18	1,533	1.17%
2018/04/18	1	17.95	0	0.00	17.80	1	1,605	0.06%
2018/04/17	0	0.00	5	17.90	17.80	-5	1,607	-0.31%
2018/04/13	10	18.35	0	0.00	18.30	10	1,636	0.61%
2018/03/29	0	0.00	3	19.70	19.50	-3	2,243	-0.13%
2018/03/28	5	19.20	0	0.00	19.15	5	2,193	0.23%
2018/03/27	0	0.00	3	19.67	19.35	-3	2,223	-0.13%
2018/03/26	0	0.00	13	19.34	19.45	-13	2,313	-0.56%
2018/03/23	13	18.70	0	0.00	18.90	13	2,364	0.55%
2018/03/22	1	19.35	0	0.00	19.35	1	2,352	0.04%
2018/03/20	6	19.70	1	19.65	19.70	5	2,331	0.21%
2018/03/19	1	20.30	5	20.31	20.05	-4	2,324	-0.17%
2018/03/16	0	0.00	1	20.20	20.05	-1	2,287	-0.04%
2018/03/15	0	0.00	13	19.98	19.75	-13	2,244	-0.58%
2018/03/14	0	0.00	3	19.80	19.85	-3	2,228	-0.13%
2018/03/13	0	0.00	7	19.56	19.65	-7	2,199	-0.32%
2018/03/12	0	0.00	1	19.30	19.00	-1	2,135	-0.05%
2018/03/09	6	18.92	1	19.25	18.90	5	2,118	0.24%
2018/03/05	0	0.00	5	19.34	18.50	-5	2,153	-0.23%
2018/03/02	0	0.00	1	18.65	18.90	-1	2,111	-0.05%
2018/02/26	2	18.80	0	0.00	18.85	2	2,200	0.09%
2018/02/23	1	19.40	19	18.72	19.40	-18	2,158	-0.83%
2018/02/09	12	16.70	0	0.00	16.85	12	2,119	0.57%
2018/02/08	3	17.30	0	0.00	17.30	3	2,124	0.14%
2018/02/06	15	17.60	0	0.00	17.20	15	2,147	0.70%
2018/02/05	4	18.70	0	0.00	18.90	4	2,132	0.19%
2018/01/31	3	19.10	0	0.00	19.20	3	2,187	0.14%
2018/01/30	1	19.20	0	0.00	19.25	1	2,210	0.05%
2018/01/29	0	0.00	2	19.75	19.50	-2	2,252	-0.09%
2018/01/25	5	19.35	1	19.50	19.30	4	2,401	0.17%
2018/01/24	0	0.00	2	19.55	19.55	-2	2,459	-0.08%
2018/01/23	3	19.20	0	0.00	19.20	3	2,452	0.12%
2018/01/19	15	19.58	25	19.61	19.45	-10	2,480	-0.40%
2018/01/18	1	19.90	2	20.45	19.90	-1	2,460	-0.04%
2018/01/17	0	0.00	3	20.33	20.30	-3	2,460	-0.12%
2018/01/16	0	0.00	3	20.30	20.25	-3	2,496	-0.12%
2018/01/15	0	0.00	5	20.50	19.85	-5	2,494	-0.20%
2018/01/12	0	0.00	6	19.81	20.00	-6	2,594	-0.23%
2018/01/10	6	19.53	0	0.00	19.40	6	2,603	0.23%
2018/01/09	6	19.98	0	0.00	19.85	6	2,612	0.23%
2018/01/08	4	20.28	2	20.55	19.95	2	2,638	0.08%
2018/01/05	0	0.00	43	21.11	20.40	-43	2,613	-1.65%
2018/01/04	23	20.18	0	0.00	20.35	23	2,478	0.93%
2018/01/03	3	20.25	2	20.50	20.30	1	2,447	0.04%
2018/01/02	9	20.32	49	20.90	20.10	-40	2,450	-1.63%