台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)
可現股當沖
  • 股價
    58.3
  • 漲跌
    ▲0.8
  • 漲幅
    +1.39%
  • 成交量
    1,484
  • 產業
    上櫃 電子零組件類股
  • 931人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金居 (8358)籌碼相關-國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-安和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.0017457.8658.30-1741,710-10.18% 大賣/鉅額交易
2024/03/2700.0025257.4257.50-2521,697-14.85% 大賣/鉅額交易
2024/03/2600.007658.3357.50-761,692-4.49%
2024/03/21459.2000.0059.3041,7290.23%
2024/03/2000.00359.3059.30-31,740-0.17%
2024/03/1900.00158.6058.60-11,680-0.06%
2024/03/1500.00157.5057.20-11,700-0.06%
2024/03/0800.00556.8056.60-51,805-0.28%
2024/03/0700.006058.7958.30-601,794-3.34%
2024/03/0600.00559.5059.20-51,827-0.27%
2024/03/05258.9000.0058.8021,8970.11%
2024/02/29159.6000.0059.2011,9700.05%
2024/02/27059.80159.7059.50-12,005-0.05%
2024/02/2600.00560.2060.10-52,185-0.23%
2024/02/2300.001060.7559.90-102,196-0.46%
2024/02/22260.651060.7060.70-82,216-0.36%
2024/02/20261.40161.7061.6012,2750.04%
2024/02/191163.631563.4362.50-42,263-0.18%
2024/02/166163.941163.7363.50502,2262.25%
2024/02/15158.70159.0058.9002,0410.00%
2024/01/2900.00259.6059.80-22,233-0.09%
2024/01/2600.00159.7059.60-12,250-0.04%
2024/01/25160.70161.1059.9002,2950.00%
2024/01/2400.00160.7060.50-12,316-0.04%
2024/01/2300.00160.5060.40-12,426-0.04%
2024/01/22460.75160.8060.8032,4630.12%
2024/01/17259.3000.0058.1022,7850.07%
2024/01/15359.7000.0059.1032,8500.11%
2024/01/1100.000.159.5058.70-0.12,9780.00%
2024/01/0500.00359.1058.90-33,296-0.09%
2024/01/0300.00359.5059.30-33,758-0.08%
2023/12/2900.00160.6060.60-13,957-0.03%
2023/12/28360.5000.0060.5034,1990.07%
2023/12/2500.00160.0060.10-14,875-0.02%
2023/12/21660.8700.0060.4064,9540.12%
2023/12/2000.00160.3060.70-14,988-0.02%
2023/12/1900.00159.8059.80-14,993-0.02%
2023/12/15562.10561.5461.3005,0770.00%
2023/12/1400.00161.7061.50-15,173-0.02%
2023/12/12161.2000.0061.2015,4040.02%
2023/12/11361.4000.0061.9035,5530.05%
2023/12/08161.8000.0061.8015,6190.02%
2023/12/07762.54862.0961.60-15,764-0.02%
2023/12/06261.551661.7062.50-145,971-0.23%
2023/12/05161.4000.0061.0016,0660.02%
2023/12/04162.301162.2561.80-106,247-0.16%
2023/12/011662.64262.6562.60146,6190.21%
2023/11/301162.07162.1062.20107,3890.14%
2023/11/29161.3000.0061.5017,5510.01%
2023/11/28260.603260.2261.40-307,723-0.39%
2023/11/27561.00560.2060.0008,3290.00%
2023/11/2400.00261.1060.80-28,809-0.02%
2023/11/23362.431262.0461.50-98,993-0.10%
2023/11/22260.1000.0060.8028,8510.02%
2023/11/21161.1000.0060.4018,8870.01%
2023/11/20160.80760.6160.80-68,988-0.07%
2023/11/17159.602658.8059.10-259,095-0.27%
2023/11/16659.471159.4059.50-59,282-0.05%
2023/11/15360.50160.1059.3029,5080.02%
2023/11/14459.53259.8059.9029,7250.02%
2023/11/13159.5010759.3259.20-10610,039-1.06% 大賣/鉅額交易
2023/11/10161.1078360.5960.50-78210,560-7.40% 大賣/鉅額交易
2023/11/09660.406260.4360.60-5610,718-0.52%
2023/11/08361.602060.8960.80-1710,744-0.16%
2023/11/074561.3100.0061.104510,7640.42%
2023/11/0641361.9000.0062.1041310,8443.81% 大買/鉅額交易
2023/11/0300.00160.9060.50-110,857-0.01%
2023/11/021260.55760.4360.40510,9310.05%
2023/11/01358.875659.1859.00-5310,977-0.48%
2023/10/31360.8061058.9158.40-60711,027-5.50% 大賣/鉅額交易
2023/10/30660.92561.0060.90111,1800.01%
2023/10/27161.20100.260.5560.20-99.211,313-0.88%
2023/10/262161.9768261.6461.10-66111,743-5.63% 大賣/鉅額交易
2023/10/2522064.9910664.6765.0011412,2060.93% 大買/大賣/鉅額交易
2023/10/24362.9300.0064.20312,9920.02%
2023/10/231464.441063.3663.00413,9420.03%
2023/10/201662.34109.262.1063.00-93.214,815-0.63% 大賣/
2023/10/19363.83163.8063.90214,7730.01%
2023/10/181164.8027765.1564.00-26614,777-1.80% 大賣/鉅額交易
2023/10/1712168.531668.3567.2010514,7920.71% 大買/鉅額交易
2023/10/164066.907168.0267.10-3114,788-0.21%
2023/10/1327968.42168.5068.1027814,8601.87% 大買/鉅額交易
2023/10/1260868.716868.3368.7054014,8653.63% 大買/鉅額交易
2023/10/1149267.902469.6767.2046814,9323.13% 大買/鉅額交易
2023/10/063.167.56368.0667.500.114,8290.00%
2023/10/05121.168.253068.7268.1091.114,9420.61% 大買/
2023/10/0425.168.283468.5268.40-8.914,858-0.06%
2023/10/0318968.2815868.0968.403114,6800.21% 大買/大賣/
2023/10/025365.603265.8466.902114,4270.15%
2023/09/2800.008162.1361.80-8114,264-0.57%
2023/09/273261.4700.0062.003214,3400.22%
2023/09/264463.6300.0061.604414,3820.31%
2023/09/22162.9000.0063.20114,4660.01%
2023/09/20462.304462.5261.70-4014,478-0.28%
2023/09/19763.4121162.8862.40-20414,567-1.40% 大賣/鉅額交易
2023/09/1820664.245065.0764.0015614,6541.06% 大買/鉅額交易
2023/09/152167.003266.6666.60-1115,118-0.07%
2023/09/143866.285566.3766.80-1715,209-0.11%
2023/09/13865.093764.8965.00-2915,083-0.19%
2023/09/122065.1814164.4965.20-12115,044-0.80% 大賣/鉅額交易
2023/09/112466.219265.6165.00-6814,948-0.45%
2023/09/0813769.045869.1868.407914,7610.54% 大買/
2023/09/0711368.5137768.6469.00-26414,747-1.79% 大買/大賣/鉅額交易
2023/09/0623171.0530770.5969.80-7614,736-0.52% 大買/大賣/
2023/09/0520470.5057870.2470.60-37414,622-2.56% 大買/大賣/鉅額交易
2023/09/0446768.2524568.4968.1022213,9071.60% 大買/大賣/鉅額交易
2023/09/0120867.378566.4666.3012313,9060.88% 大買/鉅額交易
2023/08/3123169.6847869.6568.80-24714,025-1.76% 大買/大賣/鉅額交易
2023/08/301,03967.5414068.1068.3089913,4756.67% 大買/大賣/鉅額交易
2023/08/2942965.4913565.5966.4029413,0092.26% 大買/大賣/鉅額交易
2023/08/281663.801063.3063.40612,7980.05%
2023/08/257664.2500.0064.307612,8300.59%
2023/08/243465.1120264.3864.50-16812,777-1.31% 大賣/鉅額交易
2023/08/234565.64404.165.3364.60-359.112,668-2.83% 大賣/鉅額交易
2023/08/225665.8249865.4564.50-44212,588-3.51% 大賣/鉅額交易
2023/08/2142565.6813764.6265.8028812,4222.32% 大買/大賣/鉅額交易
2023/08/1820665.91437.165.0964.20-231.112,213-1.89% 大買/大賣/鉅額交易
2023/08/1793265.31140.165.0865.60791.912,0126.59% 大買/大賣/鉅額交易
2023/08/16572.362.9334564.4064.50227.311,7811.93% 大買/大賣/鉅額交易
2023/08/1528161.081861.2461.9026311,2312.34% 大買/鉅額交易
2023/08/10359.87158.1058.10211,0250.02%
2023/08/0900.00361.0760.90-310,926-0.03%
2023/08/081662.69662.2361.901010,8780.09%
2023/08/07162.70863.8664.00-710,834-0.06%
2023/08/04262.00462.4362.30-210,768-0.02%
2023/08/022064.234863.3962.70-2810,710-0.26%
2023/08/01363.873165.0863.60-2810,508-0.27%
2023/07/318068.233067.7364.505010,3790.48%
2023/07/282369.491869.7969.6059,8390.05%
2023/07/273068.8425567.6367.50-2259,214-2.44% 大賣/鉅額交易
2023/07/268369.104569.7565.80388,3710.45%
2023/07/2524766.3511766.0666.801307,4061.76% 大買/大賣/鉅額交易
2023/07/24260.15160.6060.8016,4960.02%
2023/07/21161.30160.8060.8006,4680.00%
2023/07/202661.282162.3461.6056,4620.08%
2023/07/19660.0200.0059.7066,3350.09%
2023/07/18662.53260.8060.8046,3040.06%
2023/07/17261.806461.8662.00-626,244-0.99%
2023/07/1413262.962063.2062.001126,1941.81% 大買/鉅額交易
2023/07/134562.034462.0361.0015,9700.02%
2023/07/121659.431760.5560.20-15,784-0.02%
2023/07/10256.40156.1056.0015,5910.02%
2023/07/07558.20158.3057.6045,5530.07%
2023/07/063463.04462.8362.40305,4410.55%
2023/07/05463.08362.6763.0015,3680.02%
2023/07/04162.201362.4062.40-125,278-0.23%
2023/07/03662.371161.4362.30-55,211-0.10%
2023/06/30361.10259.7061.3015,1070.02%
2023/06/29160.6000.0060.1015,0850.02%
2023/06/281260.8100.0060.00125,0850.24%
2023/06/271561.33462.7060.60115,0880.22%
2023/06/261064.17264.5063.9084,9520.16%
2023/06/211565.485464.2865.00-394,791-0.81%
2023/06/201061.61862.1961.2024,2880.05%
2023/06/19160.4000.0059.8014,1680.02%
2023/06/16160.20260.3060.10-14,175-0.02%
2023/06/15861.3900.0061.1084,2160.19%
2023/06/14161.301061.3060.80-94,207-0.21%
2023/06/131061.952662.4661.30-164,248-0.38%
2023/06/123161.4300.0061.80314,1800.74%
2023/06/095762.184563.0063.30124,0330.30%
2023/06/081460.63560.5860.8093,7790.24%
2023/06/07659.988059.9161.60-743,720-1.99%
2023/06/069461.534961.6760.00453,5211.28%
2023/06/05258.90658.8058.90-43,214-0.12%
2023/06/02957.731557.6757.80-63,151-0.19%
2023/06/01157.0000.0057.2013,1630.03%
2023/05/31558.20257.7057.5033,1940.09%
2023/05/301056.7800.0056.70103,1520.32%
2023/05/2900.00357.1056.80-33,218-0.09%
2023/05/26957.28357.3056.5063,2740.18%
2023/05/252257.28757.3657.30153,3410.45%
2023/05/24256.30155.8056.8013,3600.03%
2023/05/23856.91456.9056.8043,4660.12%
2023/05/222956.821657.3857.00133,6060.36%
2023/05/1900.00554.9655.10-53,623-0.14%
2023/05/18255.60155.2055.2013,7500.03%
2023/05/1600.00253.5053.20-23,850-0.05%
2023/05/08156.0000.0055.6014,4460.02%
2023/05/05354.6000.0055.5034,4750.07%
2023/04/20256.9500.0056.6026,3560.03%
2023/04/19158.9000.0058.8016,6440.02%
2023/04/1200.00160.9060.90-17,350-0.01%
2023/04/10161.50561.1061.40-47,302-0.05%
2023/04/07560.6000.0060.7057,2790.07%
2023/04/0600.00560.0860.00-57,270-0.07%
2023/03/29159.7000.0059.7017,2860.01%
2023/03/2800.00258.9058.90-27,294-0.03%
2023/03/23260.2500.0059.9027,2580.03%
2023/03/22261.55261.7062.0007,1900.00%
2023/03/17659.77559.0059.2017,2940.01%
2023/03/13261.9500.0061.9027,5270.03%
2023/03/1000.002362.2362.10-237,674-0.30%
2023/03/09164.406.164.4063.90-5.18,054-0.06%
2023/03/07364.001564.0763.90-128,237-0.15%
2023/03/031964.00163.5063.50188,2740.22%
2023/03/02363.0300.0063.2038,3170.04%
2023/03/0100.00561.4062.90-58,563-0.06%
2023/02/24462.85263.3062.8028,5630.02%
2023/02/23663.182362.9062.80-178,536-0.20%
2023/02/22463.60364.0063.8018,5450.01%
2023/02/211.164.8400.0064.801.18,5650.01%
2023/02/201764.184264.1264.60-258,532-0.29%
2023/02/172166.76466.3566.00178,5450.20%
2023/02/16866.301167.2467.50-38,760-0.03%
2023/02/15664.9315164.8364.70-1458,733-1.66% 大賣/鉅額交易
2023/02/145164.66764.5064.50448,7450.50%
2023/02/13765.0000.0063.8078,8220.08%
2023/02/1000.0015164.7864.20-1519,008-1.68% 大賣/鉅額交易
2023/02/087268.57169.3067.90719,3730.76%
2023/02/075267.92367.9768.00499,4170.52%
2023/02/0610866.67766.2367.001019,6641.05% 大買/鉅額交易
2023/02/0300.00566.8266.20-510,133-0.05%
2023/02/022366.91666.4767.001710,2870.17%
2023/02/0114467.712067.7967.4012410,2511.21% 大買/鉅額交易
2023/01/311965.9118565.7765.70-1669,979-1.66% 大賣/鉅額交易
2023/01/303764.711662.9665.00219,9230.21%
2023/01/175859.732259.7559.90369,6630.37%
2023/01/1611359.411659.4658.90979,5011.02% 大買/
2023/01/131759.61259.1558.10159,2970.16%
2023/01/12358.8300.0058.6039,1330.03%
2023/01/1000.00259.5058.40-28,905-0.02%
2023/01/092258.7722358.5358.70-2018,654-2.32% 大賣/鉅額交易
2023/01/066055.80656.9357.30548,2800.65%
2023/01/052656.401556.4255.40118,0050.14%
2023/01/0415755.14755.0757.001507,6971.95% 大買/鉅額交易
2022/12/2700.00951.2051.00-97,450-0.12%
2022/12/1600.007653.3954.40-767,359-1.03%
2022/12/147155.23154.8055.10707,3060.96%
2022/12/13255.704054.8553.80-387,264-0.52%
2022/12/1200.00155.3055.50-17,108-0.01%
2022/12/08653.705554.2054.40-496,943-0.71%
2022/12/0700.0013452.5753.30-1346,879-1.95% 大賣/鉅額交易
2022/12/06455.383554.9854.70-316,762-0.46%
2022/12/052856.906456.9156.30-366,642-0.54%
2022/12/026158.461158.6558.40506,4800.77%
2022/12/0121557.654157.4359.001746,2982.76% 大買/鉅額交易
2022/11/301054.83253.7554.5085,8680.14%
2022/11/29151.5000.0051.6015,6620.02%
2022/11/28151.90151.3051.8005,6300.00%
2022/11/25251.85151.1051.1015,6000.02%
2022/11/241052.80652.6052.9045,5230.07%
2022/11/235852.975553.2352.9035,4320.06%
2022/11/22451.5800.0050.9045,1560.08%
2022/11/21150.3000.0050.8015,1090.02%
2022/11/181152.39552.2851.6065,0610.12%
2022/11/17251.75152.2051.8014,9100.02%
2022/11/15552.241452.0452.30-94,707-0.19%
2022/11/141351.2222.251.2451.60-9.24,510-0.20%
2022/11/111.248.59249.3048.55-0.84,177-0.02%
2022/11/10448.71548.9448.50-14,045-0.02%
2022/11/091649.99249.8049.60143,9400.36%
2022/11/08250.851150.2149.30-93,814-0.24%
2022/11/07849.92850.7850.5003,5870.00%
2022/11/04148.00147.6047.6003,1730.00%
2022/11/031247.181147.3147.6513,0140.03%
2022/11/02947.0616646.2847.10-1572,855-5.50% 大賣/鉅額交易
2022/11/011745.511246.7346.5052,5190.20%
2022/10/311642.491342.5343.6031,8850.16%
2022/10/28140.05139.6039.6501,6550.00%
2022/10/2710038.50338.6039.80971,5326.33%
2022/10/26237.60237.5037.5001,4700.00%
2022/10/25438.1900.0038.0041,3110.31%
2022/10/2100.00537.8037.20-51,293-0.39%
2022/10/17135.308436.3936.40-831,636-5.07%
2022/10/136036.5700.0034.90601,7563.42%
2022/10/0700.002038.5238.40-201,893-1.06%
2022/09/29135.8000.0036.6512,1080.05%
2022/09/2800.00236.8035.35-22,122-0.09%
2022/09/27236.45136.6537.2512,1430.05%
2022/09/2600.002536.8136.65-252,167-1.15%
2022/09/2300.00239.3539.35-22,180-0.09%
2022/09/20140.3500.0040.2012,2570.04%
2022/09/15141.9000.0041.8512,3390.04%
2022/09/1300.00141.7041.70-12,416-0.04%
2022/09/12141.35141.2541.2002,4610.00%
2022/09/0600.00240.4540.30-22,502-0.08%
2022/08/31143.1500.0043.0012,4780.04%
2022/08/3000.00242.2542.25-22,472-0.08%
2022/08/2300.00343.2043.20-32,454-0.12%
2022/08/1600.00343.4043.45-32,521-0.12%
2022/08/1100.00241.7541.95-22,507-0.08%
2022/08/101.241.83341.5741.90-1.82,505-0.07%
2022/08/0900.00441.5941.50-42,516-0.16%
2022/08/08541.3300.0041.3052,5210.20%
2022/08/054.240.8400.0040.804.22,5200.17%
2022/08/023.541.0900.0040.803.52,5480.14%
2022/07/2900.00242.6042.35-22,530-0.08%
2022/07/28142.651542.5542.60-142,524-0.55%
2022/07/27243.35142.9043.7012,4940.04%
2022/07/26243.23143.4043.1512,5130.04%
2022/07/25145.0000.0044.8012,4990.04%
2022/07/223047.09546.3946.65252,4921.00%
2022/07/21746.11146.4046.6562,3060.26%
2022/07/19141.9000.0041.9012,2550.04%
2022/07/189042.619042.3642.3502,2700.00%
2022/07/1300.00244.5844.25-22,143-0.09%
2022/07/1200.00242.5041.95-22,114-0.09%
2022/07/1100.001244.6344.20-122,063-0.58%
2022/07/06644.0000.0044.0061,9920.30%
2022/07/05445.2900.0045.4541,9980.20%
2022/07/0400.00144.6043.85-11,962-0.05%
2022/07/0100.00444.7144.05-41,946-0.21%
2022/06/29247.53147.0047.0511,8680.05%
2022/06/24148.0500.0048.2011,8030.06%
2022/06/2300.00147.0047.40-11,794-0.06%
2022/06/22348.8500.0047.8531,7770.17%
2022/06/20349.5700.0048.3531,7120.18%
2022/06/17351.4000.0051.3031,7000.18%
2022/06/1500.00155.1055.10-11,664-0.06%
2022/06/14155.40955.0055.90-81,681-0.48%
2022/06/13156.90156.5056.3001,6940.00%
2022/06/10257.6500.0057.8021,7240.12%
2022/06/09256.7000.0057.1021,7270.12%
2022/06/08357.0000.0057.0031,7380.17%
2022/06/06457.5000.0057.5041,7660.23%
2022/06/02658.0000.0057.9061,8020.33%
2022/06/01858.59258.1058.3061,8360.33%
2022/05/30256.1000.0058.0021,8710.11%
2022/05/27155.5000.0055.4011,8450.05%
2022/05/2600.00254.3054.10-21,874-0.11%
2022/05/25155.10254.6055.00-11,982-0.05%
2022/05/18257.0000.0056.8022,3070.09%
2022/05/13156.30156.0055.8002,2600.00%
2022/05/12157.3000.0055.5012,2490.04%
2022/05/10157.6000.0057.9012,2660.04%
2022/05/05461.3300.0060.6042,2550.18%
2022/05/03158.30159.3058.6002,2980.00%
2022/04/28658.0300.0058.0062,3000.26%
2022/04/2700.00157.7059.50-12,277-0.04%
2022/04/1900.00766.5065.80-72,257-0.31%
2022/04/1800.00166.1066.00-12,273-0.04%
2022/04/14168.1000.0068.0012,3540.04%
2022/04/11368.5300.0068.6032,4560.12%
2022/04/07270.3000.0070.4022,5040.08%
2022/03/30272.80272.9072.6002,7760.00%
2022/03/22672.60872.6172.70-23,236-0.06%
2022/03/2100.00371.3371.40-33,239-0.09%
2022/03/17370.37369.9070.9003,3160.00%
2022/03/16369.0000.0068.8033,3510.09%
2022/03/15269.0000.0068.8023,3690.06%
2022/03/14970.6600.0070.6093,3810.27%
2022/03/114470.6500.0070.80443,4771.27%
2022/03/0100.00274.7075.40-23,833-0.05%
2022/02/25475.30275.6575.0023,8860.05%
2022/02/241774.21874.9674.2094,0110.22%
2022/02/233674.15773.9074.20294,0110.72%
2022/02/1600.005371.2070.80-535,801-0.91%
2022/02/15170.9000.0070.1015,8610.02%
2022/02/1400.00170.8070.70-15,953-0.02%
2022/02/1100.005172.0072.00-516,038-0.84%
2022/02/10473.03473.0073.0006,2250.00%
2022/02/0900.00172.3072.20-16,242-0.02%
2022/02/07169.7000.0069.7016,4120.02%
2022/01/26967.7900.0067.5096,4440.14%
2022/01/24369.3300.0069.8036,6670.04%
2022/01/2120171.50271.3071.501996,7492.95% 大買/鉅額交易
2022/01/2000.00171.4071.90-16,844-0.01%
2022/01/17473.8300.0073.8047,0530.06%
2022/01/1400.00172.6073.10-17,114-0.01%
2022/01/1300.00173.5073.70-17,171-0.01%
2022/01/12171.9000.0072.2017,2990.01%
2022/01/11172.90372.7072.70-27,345-0.03%
2022/01/10172.80273.8073.90-17,484-0.01%
2022/01/072573.5020173.5073.50-1767,675-2.29% 大賣/鉅額交易
2022/01/06175.00175.1075.3007,6630.00%
2022/01/052776.09276.6076.10257,6940.32%
2022/01/04177.9000.0077.3017,6960.01%
2022/01/0300.00177.7077.30-17,732-0.01%
2021/12/3000.005077.1077.10-507,817-0.64%
2021/12/29677.30877.7678.10-27,940-0.03%
2021/12/28878.06578.7077.6038,0590.04%
2021/12/27378.1300.0077.6038,1680.04%
2021/12/2400.00478.3378.40-48,290-0.05%
2021/12/23377.73278.5578.4018,3870.01%
2021/12/22376.70177.1077.1028,5270.02%
2021/12/2100.001474.5475.00-149,313-0.15%
2021/12/20273.0500.0073.1029,6740.02%
2021/12/1700.00375.0074.90-39,822-0.03%
2021/12/16876.10275.9075.9069,8360.06%
2021/12/15174.80175.0074.8009,8530.00%
2021/12/141476.321375.7975.2019,9050.01%
2021/12/1000.00674.3074.40-610,038-0.06%
2021/12/08176.2015077.5076.20-14910,010-1.49% 大賣/鉅額交易
2021/12/0715176.61577.8076.6014610,0011.46% 大買/鉅額交易
2021/12/03176.50176.2076.60010,0820.00%
2021/12/02175.40176.0075.50010,1120.00%
2021/12/01175.20175.3075.30010,1050.00%
2021/11/30477.28176.8076.90310,0620.03%
2021/11/29475.651475.8076.30-1010,057-0.10%
2021/11/26177.901277.4475.90-119,995-0.11%
2021/11/2500.002278.7478.70-229,949-0.22%
2021/11/241278.75379.0079.7099,9790.09%
2021/11/234679.334778.8678.80-110,081-0.01%
2021/11/226281.9839.181.6983.0022.99,9310.23%
2021/11/19478.83479.3579.1009,7950.00%
2021/11/181178.734478.3178.10-339,812-0.34%
2021/11/17680.278.180.2679.80-2.19,727-0.02%
2021/11/163285.383183.2780.5019,6510.01%
2021/11/152581.305482.4683.90-298,911-0.33%
2021/11/121676.38276.0076.30148,6400.16%
2021/11/111876.476.176.7875.4011.98,7440.14%
2021/11/102876.59275.5576.10268,9940.29%
2021/11/093176.23377.0377.00289,0060.31%
2021/11/081575.702174.7974.00-68,860-0.07%
2021/11/051176.99174.5074.50108,9420.11%
2021/11/04176.60176.1075.2008,9810.00%
2021/11/03174.70174.8074.8009,1390.00%
2021/11/021276.7200.0073.80129,2600.13%
2021/11/01276.805276.1376.90-509,253-0.54%
2021/10/2900.001374.9974.70-139,759-0.13%
2021/10/2800.001774.2572.60-1710,246-0.17%
2021/10/27174.601075.3775.40-910,312-0.09%
2021/10/266876.39676.0074.706210,3170.60%
2021/10/2500.00275.8075.70-210,226-0.02%
2021/10/22273.001074.2874.20-810,271-0.08%
2021/10/2100.00175.0073.10-110,293-0.01%
2021/10/205374.6642.274.3974.7010.910,2740.11%
2021/10/19273.00274.2074.20010,3190.00%
2021/10/18173.20273.7074.00-110,566-0.01%
2021/10/15772.24472.0373.40310,5690.03%
2021/10/14366.43467.7368.20-110,520-0.01%
2021/10/13168.90166.4066.50010,5580.00%
2021/10/12269.2000.0069.10210,5710.02%
2021/10/08770.37671.4371.00110,6170.01%
2021/10/07369.70470.2070.20-110,683-0.01%
2021/10/061268.48469.2067.90811,0440.07%
2021/10/05266.70266.9067.60011,0740.00%
2021/10/04669.12266.4066.00411,0620.04%
2021/10/0100.00171.5071.10-110,969-0.01%
2021/09/30874.84275.7075.40610,8790.06%
2021/09/291277.5011577.5673.90-10310,816-0.95% 大賣/鉅額交易
2021/09/2833782.9332382.9180.201410,6800.13% 大買/大賣/
2021/09/27177.30977.3479.90-89,841-0.08%
2021/09/249575.151074.8075.70859,5250.89%
2021/09/23172.90272.5573.00-19,417-0.01%
2021/09/22171.70271.8071.50-19,438-0.01%
2021/09/17373.27373.3773.5009,4700.00%
2021/09/1600.00272.2072.60-29,454-0.02%
2021/09/15172.60273.3571.50-19,509-0.01%
2021/09/1400.00271.6071.50-29,469-0.02%
2021/09/1300.004771.9471.70-479,632-0.49%
2021/09/10371.70372.7072.7009,8770.00%
2021/09/091072.17472.0572.20610,0710.06%
2021/09/08570.06171.3069.60410,4010.04%
2021/09/07671.28169.8070.30511,1770.04%
2021/09/0600.00371.6071.30-311,699-0.03%
2021/09/02374.007772.2871.90-7412,347-0.60%
2021/09/01373.6300.0073.70312,5900.02%
2021/08/31172.0000.0072.80112,5900.01%
2021/08/30873.95973.7173.40-112,648-0.01%
2021/08/27172.60273.0073.70-112,604-0.01%
2021/08/26271.101271.9971.70-1012,512-0.08%
2021/08/24670.1700.0070.00612,6520.05%
2021/08/23571.6000.0071.50512,6690.04%
2021/08/19370.43370.4069.30012,8670.00%
2021/08/182070.95372.5073.901712,8510.13%
2021/08/17575.72374.8773.80212,8370.02%
2021/08/1621674.78206.574.7674.909.512,9830.07% 大買/大賣/
2021/08/13182.7000.0082.90112,9880.01%
2021/08/12184.30184.2084.30013,1910.00%
2021/08/11484.83485.1384.50013,5850.00%
2021/08/10186.60484.7885.40-313,665-0.02%
2021/08/09388.40286.6084.10113,7300.01%
2021/08/06288.601988.7688.00-1713,816-0.12%
2021/08/056488.4647.588.2287.3016.513,8210.12%
2021/08/042688.503088.7689.10-414,081-0.03%
2021/08/0311285.894686.1787.506613,6580.48% 大買/
2021/08/025280.114983.0783.30313,1510.02%
2021/07/29177.5000.0078.60113,3890.01%
2021/07/283880.983877.7777.80013,6210.00%
2021/07/27581.18581.6880.00013,7190.00%
2021/07/26481.1500.0081.20413,8750.03%
2021/07/23582.56683.7082.10-113,994-0.01%
2021/07/22580.961081.6881.40-513,930-0.04%
2021/07/21277.35176.3075.90113,7460.01%
2021/07/20377.931779.0176.90-1413,750-0.10%
2021/07/193280.533180.4080.50113,8330.01%
2021/07/16481.53881.8881.40-414,247-0.03%
2021/07/15181.7000.0081.70114,5050.01%
2021/07/143082.391482.4082.501614,6950.11%
2021/07/134087.303988.0883.70114,8840.01%
2021/07/127483.763985.2983.203514,6780.24%
2021/07/092684.151084.4784.501614,6920.11%
2021/07/085083.173983.8183.201114,7920.07%
2021/07/073583.503783.6482.80-214,932-0.01%
2021/07/06782.99283.3583.00515,0220.03%
2021/07/05685.032.184.7085.103.915,1760.03%
2021/07/02781.0700.0082.00715,1750.05%
2021/07/011482.14580.7080.70915,3410.06%
2021/06/300.182.10681.5881.50-5.915,632-0.04%
2021/06/29683.25683.0082.80015,7240.00%
2021/06/28983.471783.0884.80-816,256-0.05%
2021/06/2500.00383.1782.70-316,444-0.02%
2021/06/241084.60183.4083.50916,9690.05%
2021/06/23184.601284.4484.80-1117,087-0.06%
2021/06/221083.351282.9183.00-217,247-0.01%
2021/06/219.483.14583.1082.404.417,9790.02%
2021/06/18687.771787.9687.60-1118,581-0.06%
2021/06/174990.135089.1488.90-118,730-0.01%
2021/06/1612689.8610089.8188.902618,6280.14% 大買/
2021/06/1519387.7618087.9886.201318,3810.07% 大買/大賣/
2021/06/111183.203482.9882.60-2318,677-0.12%
2021/06/104981.573481.3082.501518,5080.08%
2021/06/097180.801180.2780.306018,1810.33%
2021/06/08376.531.176.2077.001.917,9940.01%
2021/06/071.176.9500.0076.401.118,1050.01%
2021/06/042776.252676.1576.20118,0790.01%
2021/06/03776.6300.0076.80718,2370.04%
2021/06/021577.399478.8476.10-7918,457-0.43%
2021/06/01879.692.179.9579.50618,3530.03%
2021/05/28382.10181.9080.90218,4110.01%
2021/05/27581.72881.0181.30-318,468-0.02%
2021/05/263278.12579.1480.002718,3190.15%
2021/05/2511281.551580.6978.509718,3590.53% 大買/
2021/05/243275.6942.277.9078.20-10.218,270-0.06%
2021/05/2119.275.714475.4075.50-24.818,138-0.14%
2021/05/20976.372.475.9174.006.618,2490.04%
2021/05/191476.312777.1578.60-1318,154-0.07%
2021/05/1866.169.7212070.8271.80-53.918,103-0.30% 大賣/
2021/05/178069.526.170.3166.5073.918,7880.39%
2021/05/14136.471.9916572.5673.80-28.620,041-0.14% 大買/大賣/
2021/05/139566.039566.8668.10019,8890.00%
2021/05/1229.368.903269.3765.70-2.719,943-0.01%
2021/05/115072.754472.5170.00620,0970.03%
2021/05/10772.27572.4871.40220,1960.01%
2021/05/07471.95472.7872.10020,8040.00%
2021/05/06673.22172.5073.50520,8470.02%
2021/05/053570.8535.571.3070.20-0.520,7680.00%
2021/05/047.268.281667.8967.30-8.821,129-0.04%
2021/05/035.176.65777.6174.70-1.921,321-0.01%
2021/04/295.284.15883.2183.00-2.821,377-0.01%
2021/04/28781.9400.0080.00721,4380.03%
2021/04/272283.0900.0081.802221,4010.10%
2021/04/262083.40781.2781.101321,3500.06%
2021/04/231784.018884.2782.80-7121,429-0.33%
2021/04/222488.0254.186.2085.20-30.121,344-0.14%
2021/04/2118.182.673283.7584.30-13.920,986-0.07%
2021/04/201781.443082.5881.30-1320,862-0.06%
2021/04/198981.042781.3480.106220,7340.30%
2021/04/162278.451279.8077.801020,5370.05%
2021/04/1500.004.378.0078.00-4.320,348-0.02%
2021/04/14275.0000.0075.30220,2970.01%
2021/04/132.373.91875.3474.00-5.820,402-0.03%
2021/04/12676.48379.8776.40320,5810.01%
2021/04/09779.901281.8879.00-520,588-0.02%
2021/04/08979.17879.6679.80120,6160.00%
2021/04/072779.63478.7379.502320,6340.11%
2021/04/061279.511679.9381.10-420,773-0.02%
2021/04/01676.60575.8075.50121,1710.00%
2021/03/3116176.6716177.0775.80021,5980.00% 大買/大賣/
2021/03/30673.15273.1073.10422,5680.02%
2021/03/291273.7810271.5572.40-9022,798-0.39% 大賣/
2021/03/263369.01869.3069.002522,5330.11%
2021/03/251568.597269.8468.00-5722,491-0.25%
2021/03/2413270.7013471.7570.20-222,209-0.01% 大買/大賣/
2021/03/2312670.1211167.6570.801521,3390.07% 大買/大賣/
2021/03/2211666.0424965.2565.30-13320,493-0.65% 大買/大賣/鉅額交易
2021/03/1925564.2922663.6563.402920,1590.14% 大買/大賣/
2021/03/183664.372664.2163.101019,8090.05%
2021/03/175463.154763.9864.60719,3420.04%
2021/03/164960.34660.2260.304318,5920.23%
2021/03/15558.94459.0059.60118,5060.01%
2021/03/12859.551459.1958.60-618,490-0.03%
2021/03/11659.572559.4159.90-1918,523-0.10%
2021/03/10557.62957.2857.60-418,503-0.02%
2021/03/091356.888357.8556.90-7018,499-0.38%
2021/03/0811759.6710859.7058.40918,4140.05% 大買/大賣/
2021/03/052354.8017856.4156.40-15518,256-0.85% 大賣/鉅額交易
2021/03/049657.4514658.2956.40-5018,282-0.27% 大賣/
2021/03/033456.2221157.9158.40-17718,247-0.97% 大賣/鉅額交易
2021/03/0233958.616959.6857.2027018,5911.45% 大買/鉅額交易
2021/02/266258.095858.2959.30418,6570.02%
2021/02/256758.3130559.2658.70-23818,873-1.26% 大賣/鉅額交易
2021/02/2438360.0911659.6858.5026718,8081.42% 大買/大賣/鉅額交易
2021/02/236260.651261.0860.805018,7420.27%
2021/02/2242062.5567762.9561.50-25718,702-1.37% 大買/大賣/鉅額交易
2021/02/1922460.6030561.1061.40-8118,460-0.44% 大買/大賣/
2021/02/181,03661.2377861.6260.6025818,6051.39% 大買/大賣/鉅額交易
2021/02/1744461.1531561.6362.5012919,1170.67% 大買/大賣/鉅額交易
2021/02/0592157.3379357.8157.9012818,6710.69% 大買/大賣/鉅額交易
2021/02/04354.07254.5054.00117,8020.01%
2021/02/03154.20255.2553.60-117,791-0.01%
2021/02/02854.897554.3955.20-6717,572-0.38%
2021/02/0115753.5015753.8553.70017,0090.00% 大買/大賣/
2021/01/299754.529554.8551.90216,7050.01%
2021/01/288954.859653.8952.80-715,996-0.04%
2021/01/273954.374155.0353.80-215,772-0.01%
2021/01/2613554.919355.8154.104215,5460.27% 大買/
2021/01/2521453.8720854.4354.00614,9180.04% 大買/大賣/
2021/01/221151.82152.5052.101014,5230.07%
2021/01/2100.00350.3250.50-314,213-0.02%
2021/01/20146.051346.8546.90-1213,985-0.09%
2021/01/19547.90848.8647.95-313,887-0.02%
2021/01/15350.70250.1050.10113,5960.01%
2021/01/14852.561152.4652.50-313,422-0.02%
2021/01/131752.72352.9753.201413,2930.11%
2021/01/121751.091250.8050.40513,1480.04%
2021/01/111152.841552.4052.60-412,997-0.03%
2021/01/081052.31252.3052.50812,8690.06%
2021/01/07752.833152.5752.60-2412,778-0.19%
2021/01/06652.52853.1451.40-212,634-0.02%
2021/01/051555.001754.7053.40-212,302-0.02%
2021/01/041252.45652.7052.70611,8720.05%
2020/12/31552.8600.0053.30511,7120.04%
2020/12/30353.37153.8052.90211,4210.02%
2020/12/295855.262654.3454.603211,2220.29%
2020/12/2820453.74168.254.6655.5035.810,8620.33% 大買/大賣/
2020/12/252852.701153.0351.801710,0690.17%
2020/12/249750.4920751.6751.50-1109,435-1.17% 大賣/鉅額交易
2020/12/23648.341748.7548.80-117,858-0.14%
2020/12/22346.6012845.9944.40-1257,373-1.70% 大賣/鉅額交易
2020/12/2100.00345.1045.10-37,047-0.04%
2020/12/18343.3500.0043.4536,9020.04%
2020/12/1700.00442.8043.25-46,888-0.06%
2020/12/16142.2500.0042.8516,9030.01%
2020/12/15542.1500.0041.9056,9270.07%
2020/12/14942.88342.8043.1567,0040.09%
2020/12/1100.00542.0042.50-56,994-0.07%
2020/12/10142.9500.0043.3016,9230.01%
2020/12/090.245.0000.0044.700.26,7870.00%
2020/12/08444.5000.0045.2546,7320.06%
2020/12/076346.23344.9744.85606,6760.90%
2020/12/04346.08946.0746.20-66,565-0.09%
2020/12/035345.95445.6645.20496,4400.76%
2020/12/02345.42745.1145.50-46,364-0.06%
2020/12/011044.83545.5044.9556,2520.08%
2020/11/301946.824146.6545.85-226,096-0.36%
2020/11/27546.19446.0046.0515,9560.02%
2020/11/263446.892346.9346.50115,8670.19%
2020/11/252345.525545.5946.00-325,354-0.60%
2020/11/246845.616445.6344.4545,1080.08%
2020/11/232844.511844.7944.40104,7770.21%
2020/11/203344.851545.3844.45184,6940.38%
2020/11/19644.63144.5545.2054,5440.11%
2020/11/181045.041145.0045.00-14,419-0.02%
2020/11/174144.986445.1644.50-234,216-0.55%
2020/11/1615945.3038244.8044.50-2233,939-5.66% 大買/大賣/鉅額交易
2020/11/1333943.0226542.7642.90743,0692.41% 大買/大賣/
2020/11/1224641.9914042.0141.901062,6114.06% 大買/大賣/鉅額交易
2020/11/114439.942940.2640.70152,0160.74%
2020/11/06238.801038.7538.50-81,890-0.42%
2020/11/05338.8500.0038.7031,9100.16%
2020/10/3000.00138.6038.30-12,010-0.05%
2020/10/2700.00538.8038.80-52,088-0.24%
2020/10/2600.002038.9838.70-202,222-0.90%
2020/10/22137.6500.0037.9012,2380.04%
2020/10/2100.002538.1537.95-252,274-1.10%
2020/10/202838.61338.1038.10252,2951.09%
2020/10/16136.8500.0036.8512,2960.04%
2020/10/15137.1000.0037.1512,3250.04%
2020/10/14136.9000.0037.3012,3520.04%
2020/10/13436.20536.5036.45-12,382-0.04%
2020/10/12236.80336.8536.45-12,386-0.04%
2020/10/08237.3300.0037.0522,4120.08%
2020/10/07337.2800.0037.2532,4400.12%
2020/10/06837.1500.0037.3082,4660.32%
2020/10/05137.0000.0037.1012,5340.04%
2020/09/28137.4500.0037.6012,7270.04%
2020/09/25237.4800.0037.0522,8260.07%
2020/09/24137.5500.0037.7512,8720.03%
2020/09/21139.2000.0038.7013,0830.03%
2020/09/18739.66540.7039.3023,1370.06%
2020/09/1700.00640.7840.60-63,125-0.19%
2020/09/15339.5500.0039.4033,0600.10%
2020/09/1400.00238.9539.10-23,074-0.07%
2020/09/1100.001638.7838.50-163,163-0.51%
2020/09/101939.065338.9538.50-343,264-1.04%
2020/09/09339.10138.5039.0023,2820.06%
2020/09/07538.1000.0037.6553,3180.15%
2020/09/0400.00437.8037.95-43,412-0.12%
2020/09/02537.8500.0037.8553,5060.14%
2020/09/01138.0500.0038.1513,5820.03%
2020/08/31138.0000.0038.0013,6400.03%
2020/08/28137.7500.0037.7513,7410.03%
2020/08/27138.0500.0038.0013,7660.03%
2020/08/2400.00137.0038.20-13,868-0.03%
2020/08/21236.8500.0037.0023,9540.05%
2020/08/20136.9000.0036.0514,0250.02%
2020/08/192039.551238.9438.9084,0790.20%
2020/08/18739.1100.0039.0574,1060.17%
2020/08/14239.1000.0039.1524,2100.05%
2020/08/13239.65139.0539.0514,2470.02%
2020/08/1200.00439.3039.35-44,324-0.09%
2020/08/1000.00540.1540.10-54,604-0.11%
2020/08/07240.1500.0040.1024,7450.04%
2020/08/041241.26241.4041.25105,3610.19%
2020/08/03141.1500.0040.8515,5060.02%
2020/07/303541.11341.2340.90325,9520.54%
2020/07/2800.002038.5538.50-206,369-0.31%
2020/07/2400.00540.7540.05-56,856-0.07%
2020/07/234041.14540.9540.85356,8570.51%
2020/07/2100.00540.2540.25-56,835-0.07%
2020/07/20539.55539.7039.8006,8260.00%
2020/07/17140.30139.6039.7006,8250.00%
2020/07/15140.95641.0140.30-56,823-0.07%
2020/07/14840.89541.4040.6036,8460.04%
2020/07/13540.8000.0040.9056,8340.07%
2020/07/10540.70140.5540.1046,8650.06%
2020/07/09641.4200.0041.2066,8970.09%
2020/07/081641.83241.7541.70146,9890.20%
2020/07/07741.761341.8642.00-66,965-0.09%
2020/07/061541.442141.8241.75-66,931-0.09%
2020/07/03940.8100.0040.9096,9290.13%
2020/07/02141.658241.1041.15-816,967-1.16%
2020/07/011341.7400.0041.65136,8870.19%
2020/06/3000.003541.7441.85-356,845-0.51%
2020/06/2910443.10542.9742.90996,7651.46% 大買/
2020/06/231342.95742.9342.7066,6700.09%
2020/06/22242.631042.6042.45-86,647-0.12%
2020/06/191242.83142.8042.85116,6690.16%
2020/06/18143.001842.9542.85-176,667-0.25%
2020/06/172442.591842.6842.9566,5970.09%
2020/06/16341.971141.9642.00-86,551-0.12%
2020/06/121040.052040.2541.50-106,634-0.15%
2020/06/11140.902541.1740.90-246,651-0.36%
2020/06/10642.6700.0042.4566,6230.09%
2020/06/09542.50342.2042.3026,6970.03%
2020/06/08742.851342.7342.25-66,808-0.09%
2020/06/051142.801942.6742.65-86,766-0.12%
2020/06/04542.50142.5042.6546,7620.06%
2020/06/0200.00642.0241.50-66,800-0.09%
2020/06/01541.50641.5841.75-16,870-0.01%
2020/05/29140.6000.0040.9516,8630.01%
2020/05/28140.851541.6040.60-146,904-0.20%
2020/05/27541.901742.5241.85-126,848-0.18%
2020/05/262141.992842.1842.25-76,841-0.10%
2020/05/251341.38241.5041.55116,7530.16%
2020/05/2200.00341.3541.15-36,717-0.04%
2020/05/212241.7800.0041.90226,6970.33%
2020/05/20341.301040.9540.95-76,702-0.10%
2020/05/1800.004041.5440.20-406,592-0.61%
2020/05/157142.059141.9941.90-206,449-0.31%
2020/05/14343.45643.1041.30-36,348-0.05%
2020/05/13443.00442.9542.9506,2130.00%
2020/05/12643.539044.0943.70-846,141-1.37%
2020/05/1113444.044344.4844.20915,9781.52% 大買/
2020/05/081942.61942.7442.30105,6400.18%
2020/05/071642.54542.5942.30115,4860.20%
2020/05/065442.651942.4541.75355,3620.65%
2020/05/052341.303441.1040.80-115,071-0.22%
2020/05/041640.396639.9841.50-504,899-1.02%
2020/04/3013840.242640.0840.501124,6602.40% 大買/鉅額交易
2020/04/291337.122536.9336.85-124,394-0.27%
2020/04/28135.4500.0035.5014,3870.02%
2020/04/2700.002335.3535.25-234,465-0.52%
2020/04/2400.00134.4034.45-14,447-0.02%
2020/04/2200.00134.2034.05-14,453-0.02%
2020/04/21134.5000.0033.6014,4660.02%
2020/04/202234.88335.0334.90194,5140.42%
2020/04/17134.90135.5534.7504,5840.00%
2020/04/15135.20135.1535.2004,6120.00%
2020/04/13634.20534.1234.8014,5890.02%
2020/04/101033.00633.3033.3044,5130.09%
2020/04/09933.0800.0033.0094,5710.20%
2020/04/0800.00932.6133.50-94,574-0.20%
2020/04/0700.00332.1532.90-34,500-0.07%
2020/03/31430.00330.4029.8014,4560.02%
2020/03/27930.09430.5430.2054,5430.11%
2020/03/26529.4300.0029.7054,5460.11%
2020/03/25330.25829.8029.70-54,561-0.11%
2020/03/24728.50928.6328.25-24,573-0.04%
2020/03/2000.00428.3528.60-45,173-0.08%
2020/03/19527.66527.8026.4505,3910.00%
2020/03/18530.25130.2529.3545,4360.07%
2020/03/17730.2900.0029.9075,5490.13%
2020/03/16632.29532.7631.0015,5610.02%
2020/03/13630.972030.9931.95-145,565-0.25%
2020/03/121235.321534.7434.30-35,506-0.05%
2020/03/11438.502738.4138.05-235,468-0.42%
2020/03/0900.0010238.7438.00-1025,901-1.73% 大賣/鉅額交易
2020/03/061839.8115239.8639.70-1345,920-2.26% 大賣/鉅額交易
2020/03/0525539.4414039.2439.651156,0031.92% 大買/大賣/鉅額交易
2020/03/044338.32138.3038.40426,4570.65%
2020/03/038438.783937.8338.30456,6840.67%
2020/03/023036.67136.3036.25296,7160.43%
2020/02/27737.7915738.0337.00-1506,860-2.19% 大賣/鉅額交易
2020/02/266139.053039.4239.30316,8030.46%
2020/02/25138.8000.0038.9016,7610.01%
2020/02/248239.0600.0039.15826,7591.21%
2020/02/218338.9411438.9238.95-316,745-0.46% 大賣/
2020/02/202038.301038.7038.50106,6840.15%
2020/02/1900.001038.4038.25-106,673-0.15%
2020/02/1800.001138.4638.05-116,686-0.16%
2020/02/173037.8000.0038.60306,7010.45%
2020/02/143838.0000.0038.00386,6720.57%
2020/02/131438.08238.7537.70126,7230.18%
2020/02/12438.50238.4538.3026,7140.03%
2020/02/11137.00537.2837.65-46,756-0.06%
2020/02/1000.004036.3136.60-406,972-0.57%
2020/02/074536.48536.4736.35407,3640.54%
2020/02/0600.00137.0037.10-17,746-0.01%
2020/02/053235.72136.0535.85317,7410.40%
2020/02/04335.00634.9235.95-37,703-0.04%
2020/02/03633.40233.7033.4047,6780.05%
2020/01/31836.661036.9236.45-27,587-0.03%
2020/01/30838.73238.5038.4567,5320.08%
2020/01/20442.86142.7542.7037,5340.04%
2020/01/17243.18343.0743.00-17,589-0.01%
2020/01/16143.35143.3043.4007,6620.00%
2020/01/15243.70443.5943.35-27,873-0.03%
2020/01/14643.81544.0243.7518,1460.01%
2020/01/13243.00843.3643.40-68,108-0.07%
2020/01/10542.58342.7842.5528,0780.02%
2020/01/09843.01442.4042.4048,0880.05%
2020/01/081442.951843.1143.15-48,102-0.05%
2020/01/071143.26743.1543.1048,2460.05%
2020/01/06842.25642.1542.8028,2540.02%
2020/01/03242.481242.7742.80-108,271-0.12%
2020/01/021543.13543.0843.10108,2530.12%
2019/12/311342.70642.6742.5578,3310.08%
2019/12/30142.558042.6442.55-798,401-0.94%
2019/12/273342.43342.5542.35308,4400.36%
2019/12/261042.4800.0042.20108,5270.12%
2019/12/2500.009142.1642.45-918,590-1.06%
2019/12/242941.821641.4341.45138,9420.15%
2019/12/236342.1200.0041.95638,9620.70%
2019/12/203342.521342.6042.60209,1070.22%
2019/12/191542.781842.7142.75-39,700-0.03%
2019/12/186743.09743.2442.606010,0830.60%
2019/12/176444.2241744.1744.25-35310,305-3.43% 大賣/鉅額交易
2019/12/1623946.426346.2146.8017610,0131.76% 大買/鉅額交易
2019/12/1327745.7418444.9745.30939,9610.93% 大買/大賣/
2019/12/125145.382145.9944.853010,2690.29%
2019/12/111345.24845.2645.30510,2810.05%
2019/12/10544.8010544.3045.00-10010,391-0.96% 大賣/
2019/12/09345.50145.4045.00210,4200.02%
2019/12/051745.839245.9545.40-7510,532-0.71%
2019/12/0417545.055445.2245.2512110,4261.16% 大買/鉅額交易
2019/12/03944.46944.4144.50010,6360.00%
2019/12/024144.427143.9044.85-3010,677-0.28%
2019/11/2914745.597345.5844.407410,6820.69% 大買/
2019/11/281643.802843.8743.90-1210,301-0.12%
2019/11/27343.03242.6042.60110,4220.01%
2019/11/26242.633442.9743.00-3210,526-0.30%
2019/11/25341.5300.0041.25310,6210.03%
2019/11/22140.9000.0041.00111,2890.01%
2019/11/21540.5600.0041.00511,4630.04%
2019/11/201140.749040.7340.60-7911,769-0.67%
2019/11/194540.84541.3040.754011,9600.33%
2019/11/181241.041241.1041.05012,1600.00%
2019/11/155041.1300.0040.905012,3880.40%
2019/11/141440.6600.0040.651412,7440.11%
2019/11/13641.07141.2541.30512,9410.04%
2019/11/11740.5210040.5540.40-9313,834-0.67%
2019/11/0810641.181041.2241.009614,4100.67% 大買/
2019/11/0714440.9312440.4740.602014,5520.14% 大買/大賣/
2019/11/069443.1225942.7242.00-16514,468-1.14% 大賣/鉅額交易
2019/11/0519945.003644.6345.3016314,1321.15% 大買/鉅額交易
2019/11/043743.841143.5843.502613,7490.19%
2019/11/01143.5000.0043.50113,6910.01%
2019/10/30143.452643.3543.65-2513,699-0.18%
2019/10/29443.86943.0642.80-513,673-0.04%
2019/10/28343.40543.8543.85-213,617-0.01%
2019/10/2500.00543.2043.15-513,563-0.04%
2019/10/24344.101044.2544.10-713,517-0.05%
2019/10/23244.251344.7944.35-1113,520-0.08%
2019/10/222944.002344.0844.10613,3120.05%
2019/10/21442.601342.5142.75-913,039-0.07%
2019/10/1800.00242.2542.25-212,991-0.02%
2019/10/17742.01542.1541.95212,9610.02%
2019/10/16742.265642.0342.00-4912,920-0.38%
2019/10/151142.431942.3942.45-812,807-0.06%
2019/10/141341.449141.5041.15-7812,605-0.62%
2019/10/093240.642340.7240.50912,5110.07%
2019/10/08841.29241.5041.25612,4250.05%
2019/10/071241.55642.0842.00612,3620.05%
2019/10/041441.422741.4041.00-1312,222-0.11%
2019/10/031341.554141.7541.95-2812,128-0.23%
2019/10/021041.192941.9942.40-1912,070-0.16%
2019/10/014140.75740.6641.003411,9630.28%
2019/09/271041.142640.7040.60-1611,886-0.13%
2019/09/261243.442843.6543.50-1611,505-0.14%
2019/09/2515943.4116943.8943.20-1011,442-0.09% 大買/大賣/
2019/09/2415344.0255343.9243.45-40011,299-3.54% 大買/大賣/鉅額交易
2019/09/2319247.801247.4246.8018010,6951.68% 大買/鉅額交易
2019/09/2013348.074648.0548.608710,2930.85% 大買/
2019/09/19446.00446.1546.9009,8030.00%
2019/09/186247.341647.1946.55469,7090.47%
2019/09/175547.462147.3247.10349,4840.36%
2019/09/163246.453345.8746.50-19,039-0.01%
2019/09/124145.011045.2546.35318,9130.35%
2019/09/111145.41945.2945.2028,7510.02%
2019/09/103044.883745.3845.30-78,666-0.08%
2019/09/095846.455546.6246.5038,4910.04%
2019/09/062346.4113347.3246.30-1108,432-1.30% 大賣/鉅額交易
2019/09/0518046.594646.5546.701348,2731.62% 大買/鉅額交易
2019/09/045644.587344.7945.25-177,862-0.22%
2019/09/032944.992844.8845.0517,7230.01%
2019/09/026744.163344.4044.50347,5110.45%
2019/08/304845.875645.0743.20-87,313-0.11%
2019/08/298546.505546.7146.80306,9270.43%
2019/08/281346.327646.3546.30-636,709-0.94%
2019/08/2723946.1817646.0046.50636,4140.98% 大買/大賣/
2019/08/263642.2015942.6543.55-1235,719-2.15% 大賣/鉅額交易
2019/08/2311443.376843.0542.95465,5310.83% 大買/
2019/08/222442.638543.0142.30-615,193-1.17%
2019/08/215742.013942.0342.00184,9750.36%
2019/08/2016141.765941.4940.801024,7492.15% 大買/鉅額交易
2019/08/1919443.118443.3942.301104,5002.44% 大買/鉅額交易
2019/08/165041.591441.5641.75364,1120.88%
2019/08/154541.333441.7241.80113,8760.28%
2019/08/14539.6658.140.6541.50-53.13,444-1.54%
2019/08/1312038.588738.5838.20332,8721.15% 大買/
2019/08/1200.0011.237.9138.10-11.22,255-0.49%
2019/08/08533.71934.2434.65-42,010-0.20%
2019/08/07633.451233.6333.65-61,853-0.32%
2019/08/06231.55231.7832.6501,7740.00%
2019/08/02432.2500.0032.3041,7640.23%
2019/08/011233.77933.7733.4031,7440.17%
2019/07/31632.7000.0033.3561,6810.36%
2019/07/301333.18932.8332.8041,6680.24%
2019/07/29333.15933.6933.70-61,635-0.37%
2019/07/26232.50733.0433.10-51,575-0.32%
2019/07/251232.651832.7532.75-61,546-0.39%
2019/07/2400.00131.9031.85-11,474-0.07%
2019/07/1800.00230.9830.75-21,492-0.13%
2019/07/1700.00131.2031.00-11,504-0.07%
2019/07/09230.5000.0030.4521,8020.11%
2019/07/0800.00231.0030.90-21,820-0.11%
2019/07/02331.43131.6531.5022,0630.10%
2019/07/01230.80831.1331.45-62,088-0.29%
2019/06/27432.54232.5532.6022,4170.08%
2019/06/2600.00131.8031.80-12,493-0.04%
2019/06/25232.0000.0031.9522,5050.08%
2019/06/21432.53232.3532.5022,5850.08%
2019/06/20232.70632.5532.70-42,619-0.15%
2019/06/19631.96332.0332.0032,5840.12%
2019/06/18531.30731.4931.70-22,568-0.08%
2019/06/17330.8300.0031.0532,5610.12%
2019/06/14131.50431.4031.35-32,623-0.11%
2019/06/13530.331230.4531.00-72,623-0.27%
2019/06/04128.8000.0028.6512,6560.04%
2019/05/30128.9500.0028.9012,7540.04%
2019/05/17129.0000.0028.8513,4850.03%
2019/05/16330.05329.6029.6003,5360.00%
2019/05/09730.5900.0030.3573,7600.19%
2019/05/081031.4000.0031.30103,7480.27%
2019/05/061231.8300.0031.70123,8170.31%
2019/05/02833.00233.1033.0063,8180.16%
2019/04/30332.37132.6532.8023,8540.05%
2019/04/292733.1300.0033.00273,9140.69%
2019/04/26234.2500.0034.0023,9240.05%
2019/04/25534.74734.8534.60-23,952-0.05%
2019/04/24234.28934.4034.65-74,013-0.17%
2019/04/23634.1900.0034.4064,0040.15%
2019/04/2200.00134.5034.55-14,007-0.02%
2019/04/19134.90734.4934.90-64,037-0.15%
2019/04/18734.21434.9433.8534,0000.07%
2019/04/17534.39534.6334.5003,9830.00%
2019/04/1600.00834.9034.90-84,021-0.20%
2019/04/15133.75133.7033.7503,9350.00%
2019/04/12332.9700.0032.8033,9160.08%
2019/04/11633.5500.0033.1563,9130.15%
2019/04/09534.631034.9934.35-53,879-0.13%
2019/04/081833.78133.7534.00173,7610.45%
2019/04/03734.61134.6034.6063,6700.16%
2019/04/022234.453234.9934.55-103,618-0.28%
2019/04/01233.35133.7533.4013,3570.03%
2019/03/2900.00532.9833.30-53,274-0.15%
2019/03/28232.40332.2832.45-13,149-0.03%
2019/03/2700.00832.7532.70-83,173-0.25%
2019/03/25131.8000.0031.9513,1220.03%
2019/03/22232.0000.0032.1523,0690.07%
2019/03/20331.82131.8031.8523,0730.07%
2019/03/19232.65232.6032.2003,1650.00%
2019/03/181032.24332.4832.5073,1140.22%
2019/03/15131.802731.5931.75-263,052-0.85%
2019/03/14130.9000.0030.7513,0830.03%
2019/03/13130.80130.8030.8003,1330.00%
2019/03/1100.00331.3031.15-33,259-0.09%
2019/03/08231.1000.0031.0523,3200.06%
2019/03/07231.50631.7531.30-43,361-0.12%
2019/03/06431.4300.0031.3043,4010.12%
2019/03/05131.70331.6731.65-23,417-0.06%
2019/03/0400.004031.9832.00-403,417-1.17%
2019/02/27431.60732.2132.50-33,436-0.09%
2019/02/263832.89932.9432.55293,3390.87%
2019/02/2500.00431.0431.20-42,972-0.13%
2019/02/22130.3500.0030.3012,9230.03%
2019/02/21130.80130.6030.8002,9270.00%
2019/02/19130.6000.0030.6012,9430.03%
2019/02/15230.7500.0031.0022,9180.07%
2019/02/14131.05531.3631.20-42,878-0.14%
2019/02/13230.2000.0030.2022,8510.07%
2019/02/12130.2000.0030.6012,8210.04%
2019/02/11131.10530.7630.70-42,757-0.15%
2019/01/30130.0500.0029.9512,6920.04%
2019/01/2800.00130.1030.15-12,676-0.04%
2019/01/25529.88230.0330.0532,7010.11%
2019/01/24229.2500.0029.3022,6580.08%
2019/01/23229.5500.0029.5522,6540.08%
2019/01/22229.7000.0030.0022,6390.08%
2019/01/21130.20830.1830.05-72,591-0.27%
2019/01/18229.30229.9529.3002,5120.00%
2019/01/17329.2700.0029.1532,4910.12%
2019/01/16628.701029.0729.55-42,448-0.16%
2019/01/14228.4500.0028.0522,3390.09%
2019/01/1100.00328.4028.30-32,327-0.13%
2019/01/092027.652327.9027.85-32,264-0.13%
2019/01/08127.70127.5527.9002,2420.00%
2019/01/07526.40527.3027.3002,1720.00%
2019/01/03226.9500.0027.1522,1960.09%
2019/01/02127.5500.0027.5512,1920.05%
2018/12/28128.0500.0028.0512,1880.05%
2018/12/27128.3000.0028.2512,2110.05%
2018/12/2600.00229.5028.25-22,194-0.09%
2018/12/24529.48229.7829.8532,1830.14%
2018/12/221028.201128.6129.20-12,119-0.05%
2018/12/21628.27528.7028.4012,1350.05%
2018/12/201228.831028.3028.3022,1950.09%
2018/12/19528.25628.8429.30-12,155-0.05%
2018/12/18128.0500.0028.1012,1250.05%
2018/12/171528.901528.5528.5502,1230.00%
2018/12/144528.874729.1429.15-22,147-0.09%
2018/12/133329.633329.1529.1502,2140.00%
2018/12/12329.80729.8930.00-42,202-0.18%
2018/12/11628.03628.5328.9002,1130.00%
2018/12/10527.57427.9027.7012,1760.05%
2018/12/07628.27328.2028.2032,1760.14%
2018/12/06829.6300.0029.1082,1010.38%
2018/12/05630.68230.7030.7042,0550.19%
2018/12/04330.58831.6631.95-52,034-0.25%
2018/12/03130.75431.0530.90-31,987-0.15%
2018/11/29230.031129.9729.60-91,891-0.48%
2018/11/28129.05229.3529.40-11,809-0.06%
2018/11/27728.8500.0028.8571,7720.39%
2018/11/26128.601328.6428.45-121,750-0.69%
2018/11/23227.5500.0027.3021,7060.12%
2018/11/2200.00728.7428.00-71,724-0.41%
2018/11/2100.00328.5528.30-31,742-0.17%
2018/11/20428.3500.0028.4041,7370.23%
2018/11/191428.721528.7129.00-11,710-0.06%
2018/11/14227.65228.1527.7001,6470.00%
2018/11/13228.0500.0028.0521,6710.12%
2018/11/1200.001428.4128.35-141,689-0.83%
2018/11/05126.6500.0026.7011,7940.06%
2018/11/021228.082327.7027.15-111,795-0.61%
2018/11/0100.00125.8526.00-11,743-0.06%
2018/10/30124.0000.0023.9011,7330.06%
2018/10/2600.00524.1024.00-51,786-0.28%
2018/10/2500.00124.2524.05-11,820-0.05%
2018/10/19125.15225.1025.45-11,863-0.05%
2018/10/18126.0000.0025.8511,8750.05%
2018/10/1700.00126.1526.20-11,908-0.05%
2018/10/1200.00224.5525.60-21,912-0.10%
2018/10/111025.752025.7825.75-101,897-0.53%
2018/10/09228.7800.0028.6021,8900.11%
2018/10/08129.0500.0029.1011,8850.05%
2018/10/011532.60232.2532.45131,9060.68%
2018/09/28231.9000.0031.9021,9480.10%
2018/09/271131.89131.9031.85101,9550.51%
2018/09/21131.2500.0031.4011,9620.05%
2018/09/1900.00133.2032.60-12,034-0.05%
2018/09/172032.702032.0532.2502,0180.00%
2018/09/1400.001131.8932.80-112,040-0.54%
2018/09/10130.3000.0028.4012,0060.05%
2018/09/071030.701030.6530.6001,9970.00%
2018/09/0600.001032.5432.40-102,007-0.50%
2018/09/05133.10332.8732.70-22,066-0.10%
2018/09/04132.3000.0032.2512,2470.04%
2018/08/29133.80533.4033.15-42,396-0.17%
2018/08/28532.70533.0533.3002,3990.00%
2018/08/27732.2400.0032.2072,3970.29%
2018/08/20732.09231.7031.8052,5650.19%
2018/08/17333.2300.0033.4032,5840.12%
2018/08/1400.00633.4333.50-62,631-0.23%
2018/08/13532.65333.4532.6022,6270.08%
2018/08/101035.9000.0035.80102,5630.39%
2018/08/08237.9500.0037.7022,5580.08%
2018/08/06538.0500.0038.0052,5840.19%
2018/08/02538.701038.8038.50-52,624-0.19%
2018/08/01138.80139.1539.0002,6030.00%
2018/07/3100.00438.4638.65-42,586-0.15%
2018/07/30538.1000.0038.0552,5940.19%
2018/07/2700.002038.0538.05-202,603-0.77%
2018/07/2600.00238.1038.05-22,625-0.08%
2018/07/24637.93537.8038.0012,6200.04%
2018/07/16537.7500.0037.8552,7800.18%
2018/07/1000.00137.9037.75-12,944-0.03%
2018/07/05437.4800.0037.2043,2920.12%
2018/07/03238.3500.0037.6023,3030.06%
2018/07/02137.4500.0037.2513,2810.03%
2018/06/281440.24540.0040.0093,3110.27%
2018/06/261540.313740.2140.20-223,309-0.66%
2018/06/253541.9200.0041.25353,3371.05%
2018/06/222040.9500.0041.05203,3240.60%
2018/06/20240.8500.0040.8523,3440.06%
2018/06/19441.75142.1541.5033,3440.09%
2018/06/15242.10142.3042.2513,3410.03%
2018/06/14241.70242.1341.6503,3140.00%
2018/06/13741.711042.1041.45-33,282-0.09%
2018/06/12343.15642.8842.20-33,249-0.09%
2018/06/1100.001140.8041.50-113,079-0.36%
2018/06/07340.83140.7040.6523,1840.06%
2018/06/0500.001040.5040.05-103,324-0.30%
2018/06/0400.00540.3040.30-53,317-0.15%
2018/05/31640.30140.0539.8553,3340.15%
2018/05/2800.002039.2039.10-203,434-0.58%
2018/05/241539.8400.0039.55153,4600.43%
2018/05/161038.4000.0038.50103,5070.29%
2018/05/1500.00139.0538.25-13,546-0.03%
2018/05/10339.1000.0039.0533,7110.08%
2018/05/08137.8000.0037.8513,7890.03%
2018/05/04438.2900.0038.1543,9820.10%
2018/05/03338.58138.5038.1524,0550.05%
2018/05/02238.9000.0038.8524,1710.05%
2018/04/3000.00138.9539.15-14,180-0.02%
2018/04/27239.20139.1039.1014,2170.02%
2018/04/2600.00339.0039.00-34,253-0.07%
2018/04/25639.8200.0039.9064,3080.14%
2018/04/242240.081240.0039.55104,3710.23%
2018/04/23241.90641.9941.25-44,359-0.09%
2018/04/20143.25243.6843.10-14,368-0.02%
2018/04/191543.40943.1243.1064,4300.14%
2018/04/181742.8400.0042.85174,5690.37%
2018/04/17242.73243.2042.6504,6250.00%
2018/04/16643.731543.5543.40-94,656-0.19%
2018/04/133544.325244.4943.95-174,860-0.35%
2018/04/11241.30841.2841.05-65,324-0.11%
2018/04/1000.00341.0041.00-35,359-0.06%
2018/04/09641.5500.0041.3065,4610.11%
2018/04/03142.70242.5542.50-15,469-0.02%
2018/04/0200.00243.1543.15-25,508-0.04%
2018/03/31543.6700.0043.3555,6270.09%
2018/03/30343.23143.2043.1525,7130.04%
2018/03/29243.152443.2643.05-225,768-0.38%
2018/03/27142.7500.0042.6015,8730.02%
2018/03/26241.30141.6541.7515,9180.02%
2018/03/23341.1500.0041.2035,9340.05%
2018/03/221042.2500.0042.25105,9380.17%
2018/03/21642.62142.6042.5556,0590.08%
2018/03/20342.27542.1742.15-26,083-0.03%
2018/03/19142.4000.0042.4516,1770.02%
2018/03/1600.00142.5042.45-16,222-0.02%
2018/03/13543.0000.0043.5556,3800.08%
2018/03/12643.561243.5343.25-66,518-0.09%
2018/03/09543.30743.1543.20-26,528-0.03%
2018/03/08242.70142.5042.5016,4680.02%
2018/03/07842.54142.4542.4576,4810.11%
2018/03/06142.4500.0042.2016,5670.02%
2018/03/05442.502342.7442.35-196,667-0.28%
2018/03/02143.355043.3543.20-496,704-0.73%
2018/03/01643.13143.2543.3056,6680.07%
2018/02/2700.00242.4042.40-26,750-0.03%
2018/02/26142.50142.2542.3506,7780.00%
2018/02/22241.20141.6041.4516,8320.01%
2018/02/0800.0010040.2739.80-1006,955-1.44%
2018/02/061741.205041.0540.50-337,439-0.44%
2018/02/05542.401142.8743.70-67,371-0.08%
2018/02/0200.00143.2543.25-17,397-0.01%
2018/02/0100.001944.2443.60-197,484-0.25%
2018/01/303444.1300.0043.65347,7100.44%
2018/01/29143.95244.4543.60-17,968-0.01%
2018/01/265143.5100.0043.10517,9800.64%
2018/01/252643.3000.0043.05268,2320.32%
2018/01/221042.0500.0041.90108,9930.11%
2018/01/191042.0100.0041.70109,0810.11%
2018/01/17342.7300.0042.4539,1080.03%
2018/01/16143.00543.0543.10-49,125-0.04%
2018/01/153244.4300.0044.00329,1250.35%
2018/01/12944.27844.4644.6019,1080.01%
2018/01/119043.851143.2943.35799,2180.86%
2018/01/1000.006043.7443.65-609,373-0.64%
2018/01/094044.67744.4644.05339,5360.35%
2018/01/082444.947944.6644.90-559,404-0.58%
2018/01/0515343.09543.0342.801488,8751.67% 大買/鉅額交易
2018/01/04141.3500.0041.4018,7310.01%
2018/01/034142.142641.8141.75158,9150.17%
金居第四季營運可望回升 產品朝差異化方向開發Anue鉅亨-2023/11/22
TPCA展焦點廠商 潛力股聯茂、金居Anue鉅亨-2023/10/26
金居 相關文章