金麗-KY (8429)-國票-安和券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.80
漲跌
--
漲幅
0.00%
成交量
2,545張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	6	10.96	1	10.80	10.80	5	1,696	0.29%
2024/10/24	2	11.15	10	11.20	11.20	-8	1,526	-0.52%
2024/10/23	0	0.00	78	11.36	11.45	-78	1,476	-5.28%
2024/10/21	0	0.00	1	10.65	10.60	-1	1,388	-0.07%
2024/10/16	6	10.30	0	0.00	10.15	6	1,329	0.45%
2024/10/15	3	10.48	10	10.65	10.55	-7	1,287	-0.54%
2024/10/14	2	11.00	0	0.00	11.00	2	1,248	0.16%
2024/10/11	2	11.20	0	0.00	11.20	2	1,223	0.16%
2024/10/09	32	11.60	1	11.25	11.40	31	1,199	2.59%
2024/10/08	4	12.25	4	12.49	12.15	0	1,110	0.00%
2024/10/07	32	11.84	2	12.08	11.90	30	873	3.43%
2024/10/04	45	11.73	9	12.14	11.90	36	775	4.64%
2024/10/01	6	11.58	0	0.00	11.35	6	548	1.09%
2024/08/27	1	9.57	0	0.00	9.62	1	297	0.34%
2024/07/11	0	0.00	1	10.40	10.35	-1	416	-0.24%
2024/07/05	1	10.50	0	0.00	10.60	1	397	0.25%
2024/07/01	1	9.97	0	0.00	9.94	1	363	0.28%
2024/06/26	1	10.00	1	9.97	9.97	0	354	0.00%
2024/06/25	1	9.96	1	9.96	10.05	0	353	0.00%
2024/04/22	0.1	9.86	0	0.00	9.78	0.1	237	0.04%
2024/04/02	0	0.00	8	9.65	9.69	-8	255	-3.13%
2024/03/26	1	9.67	0	0.00	9.57	1	273	0.36%
2024/03/20	0	9.60	0	0.00	9.54	0	273	0.00%
2024/03/19	0	0.00	1	9.74	9.76	-1	271	-0.37%
2023/11/29	2	11.00	0	0.00	11.20	2	340	0.59%
2023/11/01	0	0.00	20	10.50	10.40	-20	274	-7.29%
2023/10/20	0	0.00	30	10.84	11.15	-30	264	-11.32%
2023/10/18	0	0.00	10	11.20	11.20	-10	245	-4.07%
2023/10/12	10	10.00	0	0.00	10.05	10	161	6.20%
2023/09/05	10	10.10	0	0.00	10.10	10	243	4.11%
2023/09/04	10	10.15	0	0.00	10.15	10	244	4.08%
2023/09/01	10	10.15	0	0.00	10.15	10	249	4.01%
2023/08/31	20	10.06	0	0.00	10.15	20	249	8.01%
2023/07/17	0	0.00	1	10.65	10.65	-1	293	-0.34%
2023/06/08	0.2	11.10	0	0.00	10.95	0.2	223	0.08%
2023/06/07	0	0.00	2	10.95	11.05	-2	226	-0.88%
2023/05/18	0	0.00	2	10.80	10.90	-2	218	-0.92%
2023/05/17	0	0.00	2	10.75	10.65	-2	209	-0.95%
2023/05/11	0	0.00	50	10.49	10.25	-50	207	-24.09%
2023/04/17	10	10.55	0	0.00	10.55	10	374	2.67%
2023/04/11	14	10.55	0	0.00	10.55	14	391	3.57%
2023/04/10	16	10.55	0	0.00	10.55	16	401	3.99%
2023/04/07	10	10.50	0	0.00	10.55	10	438	2.28%
2023/03/16	2	10.05	0	0.00	10.05	2	822	0.24%
2023/03/13	0	0.00	6	10.55	10.50	-6	887	-0.68%
2023/03/10	3	10.55	0	0.00	10.60	3	882	0.34%
2023/02/20	0	0.00	20	10.90	11.00	-20	861	-2.32%
2023/02/17	0	0.00	12	10.82	10.75	-12	856	-1.40%
2023/02/16	2	10.80	0	0.00	10.80	2	863	0.23%
2023/02/13	15	10.55	0	0.00	10.60	15	865	1.73%
2023/02/10	3	10.90	0	0.00	10.75	3	862	0.35%
2023/02/09	3	10.95	0	0.00	11.00	3	858	0.35%
2023/02/06	0	0.00	10	11.11	11.10	-10	856	-1.17%
2023/02/03	10	11.20	0	0.00	11.15	10	852	1.17%
2023/02/02	20	11.45	0	0.00	11.45	20	842	2.37%
2023/02/01	2	11.35	0	0.00	11.45	2	838	0.24%
2023/01/31	0	0.00	6	11.50	11.70	-6	811	-0.74%
2022/12/28	3	11.25	0	0.00	11.15	3	673	0.45%
2022/12/27	0	0.00	2	11.60	11.35	-2	662	-0.30%
2022/12/26	5	11.16	3	11.55	11.10	2	622	0.32%
2022/12/23	7	11.34	3	11.45	11.20	4	604	0.66%
2022/12/20	2	10.90	0	0.00	10.80	2	553	0.36%
2022/12/14	2	11.25	3	11.65	11.25	-1	499	-0.20%
2022/12/13	6	11.17	2	11.55	11.20	4	463	0.86%
2022/12/12	0	0.00	2	11.75	11.70	-2	411	-0.49%
2022/11/22	1	9.35	0	0.00	9.31	1	197	0.51%
2022/08/25	1	10.25	0	0.00	10.30	1	201	0.50%
2022/08/08	1	9.34	0	0.00	9.34	1	215	0.46%
2022/07/28	1	9.55	0	0.00	9.52	1	225	0.44%
2022/07/26	0	0.00	1	9.41	9.60	-1	226	-0.44%
2022/06/08	0	0.00	1	11.05	10.95	-1	231	-0.43%
2022/05/13	0	0.00	30	10.00	9.94	-30	219	-13.68%
2022/05/11	0	0.00	1	10.10	10.15	-1	217	-0.46%
2022/04/25	1	10.70	0	0.00	10.60	1	247	0.40%
2022/04/01	1	11.30	0	0.00	11.20	1	328	0.30%
2022/02/23	0	0.00	0.3	11.85	11.85	-0.3	516	-0.06%
2022/01/13	10	12.40	10	12.40	12.40	0	1,238	0.00%
2022/01/11	1	12.45	0	0.00	12.40	1	1,238	0.08%
2021/12/28	1	12.90	0	0.00	12.80	1	1,480	0.07%
2021/12/24	10	13.00	0	0.00	12.90	10	1,642	0.61%
2021/12/16	0	0.00	10	13.30	13.15	-10	1,670	-0.60%
2021/12/14	10	13.10	0	0.00	12.90	10	1,724	0.58%
2021/12/10	10	13.20	10	13.05	13.05	0	1,789	0.00%
2021/12/09	1	13.40	0	0.00	13.35	1	1,868	0.05%
2021/12/07	10	12.70	10	12.80	12.80	0	1,933	0.00%
2021/12/02	10	12.70	10	12.45	12.45	0	1,924	0.00%
2021/11/25	10	13.25	10	13.30	13.30	0	1,902	0.00%
2021/11/23	3	13.15	0	0.00	13.10	3	1,908	0.16%
2021/11/22	2	13.25	4	13.65	13.20	-2	1,907	-0.10%
2021/11/19	4	13.05	0	0.00	13.10	4	1,902	0.21%
2021/11/18	10	13.60	10	13.40	13.40	0	1,916	0.00%
2021/11/16	6	13.60	0	0.00	13.45	6	1,910	0.31%
2021/11/15	17	14.22	0	0.00	13.85	17	1,882	0.90%
2021/11/12	16	14.14	16	14.52	14.65	0	1,860	0.00%
2021/11/11	17	14.39	0	0.00	14.30	17	1,834	0.93%
2021/11/10	10	14.80	0	0.00	14.60	10	1,809	0.55%
2021/11/09	13	14.62	13	15.05	15.05	0	1,789	0.00%
2021/11/08	0	0.00	27	14.79	15.00	-27	1,745	-1.55%
2021/11/04	0	0.00	8	14.05	13.90	-8	1,711	-0.47%
2021/11/02	6	13.68	0	0.00	13.55	6	1,721	0.35%
2021/11/01	11	14.63	6	14.67	14.55	5	1,689	0.30%
2021/10/29	0	0.00	13	14.22	14.45	-13	1,652	-0.79%
2021/10/28	14	14.06	13	14.08	14.00	1	1,626	0.06%
2021/10/27	14	13.23	17	14.07	14.20	-3	1,592	-0.19%
2021/10/22	10	12.90	10	13.25	13.10	0	1,453	0.00%
2021/10/15	10	12.40	15	12.45	12.45	-5	1,572	-0.32%
2021/10/14	15	12.53	20	13.10	12.35	-5	1,576	-0.32%
2021/10/01	2	12.55	0	0.00	12.35	2	1,711	0.12%
2021/09/27	0	0.00	1	13.00	12.95	-1	1,935	-0.05%
2021/09/13	3	12.45	0	0.00	12.40	3	2,565	0.12%
2021/08/20	5	11.70	0	0.00	11.70	5	3,656	0.14%
2021/08/17	0	0.00	10	12.40	11.85	-10	3,891	-0.26%
2021/08/12	0	0.00	2	12.90	13.05	-2	3,906	-0.05%
2021/08/10	1	13.00	1	13.10	12.95	0	3,900	0.00%
2021/08/05	10	14.05	0	0.00	14.00	10	3,887	0.26%
2021/08/02	0	0.00	1	14.20	14.10	-1	3,983	-0.03%
2021/07/30	10	14.25	0	0.00	13.95	10	3,986	0.25%
2021/07/27	3	14.30	0	0.00	14.15	3	4,009	0.07%
2021/07/26	4	14.63	0	0.00	14.70	4	4,008	0.10%
2021/07/23	0	0.00	5	14.98	15.00	-5	3,969	-0.13%
2021/07/22	1	13.90	0	0.00	13.65	1	3,956	0.03%
2021/07/21	7	13.76	0	0.00	13.60	7	3,954	0.18%
2021/07/20	0	0.00	1	14.05	14.05	-1	3,953	-0.03%
2021/07/13	13	14.69	3	15.45	14.35	10	3,885	0.26%
2021/07/12	3	15.05	0	0.00	15.00	3	3,819	0.08%
2021/07/09	16	15.77	0	0.00	15.30	16	3,755	0.43%
2021/07/08	16	16.98	0	0.00	16.90	16	3,665	0.44%
2021/07/07	108	18.85	108	18.93	18.75	0	3,495	0.00%	大買/大賣/
2021/07/06	11	19.44	0.4	19.85	19.85	10.6	3,400	0.31%
2021/07/05	0	0.00	10	18.10	18.05	-10	3,313	-0.30%
2021/06/30	1	17.60	0.2	17.40	17.40	0.8	3,217	0.03%
2021/06/29	10	17.24	0	0.00	17.00	10	3,189	0.31%
2021/06/24	200	16.00	10	17.30	17.80	190	3,075	6.18%	大買/鉅額交易
2021/06/23	10	16.80	210	16.87	16.70	-200	3,015	-6.63%	大賣/鉅額交易
2021/06/22	10	16.80	0	0.00	16.20	10	2,728	0.37%
2021/06/02	0	0.00	35	13.10	13.10	-35	1,472	-2.38%
2021/06/01	39	12.77	4	12.50	12.70	35	1,362	2.57%
2021/05/31	0	0.00	4	12.54	12.35	-4	1,317	-0.30%
2021/05/28	0	0.00	1	12.30	12.60	-1	1,230	-0.08%
2021/05/27	4	12.30	0	0.00	12.35	4	1,099	0.36%
2021/05/17	0	0.00	13	8.81	8.66	-13	787	-1.65%
2021/05/11	3	11.10	0	0.00	10.40	3	718	0.42%
2021/05/05	5	9.95	0	0.00	9.78	5	610	0.82%
2021/04/29	2	10.50	0	0.00	10.45	2	561	0.36%
2021/04/28	0	0.00	5	10.90	11.00	-5	530	-0.94%
2021/04/27	1	10.10	0	0.00	10.05	1	499	0.20%
2021/04/22	2	9.95	0	0.00	9.51	2	462	0.43%
2021/04/15	1	8.92	0	0.00	8.96	1	432	0.23%
2021/03/17	1	8.83	0	0.00	8.73	1	715	0.14%
2021/02/25	0	0.00	1	8.66	8.70	-1	808	-0.12%
2021/02/23	1	8.70	0	0.00	8.74	1	813	0.12%
2021/01/08	0	0.00	10	9.61	9.56	-10	747	-1.34%
2021/01/07	5	9.76	0	0.00	9.79	5	734	0.68%
2021/01/06	5	9.93	5	10.40	9.94	0	691	0.00%
2020/12/18	15	9.40	0	0.00	9.26	15	597	2.51%
2020/12/15	0	0.00	15.7	8.61	8.46	-15.7	867	-1.81%
2020/09/23	0	0.00	2	9.89	9.50	-2	1,040	-0.19%
2020/09/22	2	10.40	0	0.00	10.00	2	1,012	0.20%
2020/09/18	2	9.40	0	0.00	9.41	2	842	0.24%
2020/08/20	0	0.00	3	7.63	7.50	-3	668	-0.45%
2020/08/12	3	7.89	0	0.00	7.90	3	640	0.47%
2020/07/28	0	0.00	3.1	7.86	7.62	-3.1	643	-0.48%
2020/07/23	1	8.61	0	0.00	8.60	1	653	0.15%
2020/07/15	1	9.26	0	0.00	9.32	1	614	0.16%
2020/07/03	0.1	7.55	0	0.00	7.47	0.1	401	0.02%
2019/12/13	1	11.15	0	0.00	11.10	1	304	0.33%
2019/11/18	0	0.00	0.1	11.85	11.80	-0.1	254	-0.03%
2019/05/27	0	0.00	1	14.95	14.95	-1	684	-0.15%
2019/04/25	0	0.00	1	17.90	17.95	-1	782	-0.13%
2019/04/10	1	18.15	0	0.00	18.20	1	679	0.15%
2019/03/22	0	0.00	5.9	17.26	17.30	-5.9	546	-1.08%
2019/03/21	0	0.00	25	17.20	17.20	-25	540	-4.63%
2018/11/16	1	18.35	0	0.00	18.35	1	395	0.25%
2018/10/19	0	0.00	1	16.40	16.65	-1	507	-0.20%
2018/10/12	0	0.00	0	16.90	16.80	0	569	-0.01%
2018/10/11	0	0.00	7	16.80	16.80	-7	567	-1.23%
2018/10/09	0	0.00	4	18.74	18.65	-4	577	-0.69%
2018/10/03	0	0.00	0.1	20.00	19.60	-0.1	690	-0.01%
2018/08/22	7	20.46	7	20.45	20.45	0	1,865	0.00%
2018/08/16	0	0.00	1	20.25	20.30	-1	2,001	-0.05%
2018/07/11	0	0.00	40	23.71	23.45	-40	2,123	-1.88%
2018/07/10	0	0.00	86	23.40	23.25	-86	2,104	-4.09%
2018/07/09	295	23.56	437	23.59	23.30	-142	2,077	-6.84%	大買/大賣/鉅額交易
2018/07/06	90	23.63	90	23.44	23.50	0	1,945	0.00%
2018/07/05	10	23.35	0	0.00	23.35	10	1,900	0.53%
2018/07/03	10	24.40	0	0.00	24.40	10	1,878	0.53%
2018/06/28	15	25.20	0	0.00	25.20	15	1,811	0.83%
2018/06/27	1	25.50	1	25.05	25.15	0	1,794	0.00%
2018/06/26	15	25.30	0	0.00	25.30	15	1,756	0.85%
2018/06/25	21	26.11	60	26.51	25.95	-39	1,725	-2.26%
2018/06/22	53	26.16	43	26.05	26.35	10	1,661	0.60%
2018/06/21	0	0.00	7	26.20	26.00	-7	1,625	-0.43%
2018/06/20	20	26.15	0	0.00	26.15	20	1,598	1.25%
2018/06/19	20	26.20	0	0.00	26.20	20	1,579	1.27%
2018/06/15	277	26.66	275	26.82	26.45	2	1,557	0.13%	大買/大賣/
2018/06/14	84	26.59	212	26.61	26.70	-128	1,511	-8.47%	大賣/鉅額交易
2018/06/13	52	26.81	37	26.53	26.85	15	1,460	1.03%
2018/06/12	142	26.18	7	26.16	26.20	135	1,366	9.88%	大買/鉅額交易
2018/06/11	189	25.88	28	25.87	26.40	161	1,302	12.36%	大買/鉅額交易
2018/06/07	1	25.00	1	24.90	24.90	0	1,200	0.00%
2018/06/06	95	25.55	196	25.59	25.30	-101	1,191	-8.48%	大賣/鉅額交易
2018/06/05	114	25.11	2	25.20	25.30	112	1,058	10.58%	大買/鉅額交易
2018/06/04	1	24.25	1	24.40	24.15	0	1,028	0.00%
2018/06/01	0	0.00	6	24.53	24.40	-6	1,020	-0.59%
2018/05/31	9	24.64	3	24.82	24.40	6	1,013	0.59%
2018/05/30	1	24.40	1	24.50	24.20	0	980	0.00%
2018/05/29	10	24.75	3	24.50	24.45	7	963	0.73%
2018/05/28	14	23.38	10.1	24.48	25.10	4	919	0.43%
2018/05/25	0	0.00	1.1	23.05	22.95	-1.1	822	-0.13%
2018/05/24	1	23.45	1	23.40	23.45	0	811	0.00%
2018/05/23	0.1	23.40	0	0.00	23.45	0.1	809	0.01%
2018/05/22	1	23.85	0	0.00	23.35	1	793	0.13%
2018/05/21	15	23.65	12	24.50	24.20	3	765	0.39%
2018/05/18	7.1	22.34	8	23.05	23.90	-0.9	701	-0.13%
2018/05/17	191	22.15	192	22.57	22.85	-1	625	-0.16%	大買/大賣/
2018/05/16	1	21.05	2	21.03	20.80	-1	542	-0.18%
2018/05/15	1	20.90	1	20.95	20.90	0	544	0.00%
2018/05/14	1	21.55	3	21.37	21.70	-2	563	-0.35%
2018/05/11	3	20.47	1.3	20.17	20.95	1.7	518	0.32%
2018/05/10	0	0.00	3	19.17	19.05	-3	482	-0.62%
2018/05/09	3	19.07	0	0.00	19.05	3	484	0.62%
2018/04/10	3	21.95	2	22.18	21.50	1	603	0.17%
2018/03/30	2	21.70	0	0.00	21.50	2	605	0.33%
2018/03/28	0	0.00	5	21.51	21.75	-5	603	-0.83%
2018/03/16	5	22.10	0	0.00	21.95	5	618	0.81%
2018/02/26	0	0.00	1	21.30	21.20	-1	638	-0.16%
2018/02/23	0	0.00	3.1	21.20	21.20	-3.1	640	-0.48%
2018/02/21	0	0.00	1	21.20	21.75	-1	638	-0.16%
2018/02/12	1	20.15	0	0.00	20.65	1	624	0.16%
2018/01/25	0	0.00	0.2	24.05	24.00	-0.2	610	-0.04%
2018/01/24	0	0.00	0	24.05	24.05	0	611	-0.01%
2018/01/23	0	0.00	2	24.10	24.05	-2	616	-0.32%
2018/01/16	0	0.00	9	24.60	24.50	-9	757	-1.19%
2018/01/04	80	25.78	80	26.18	26.60	0	721	0.00%