鈺齊-KY (9802)-國票-安和券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
114.5
漲跌
▲1.5
漲幅
+1.33%
成交量
121張
產業
上市運動休閒
269人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	113.50	0	0.00	113.00	2	452	0.44%
2024/11/19	1	114.00	0	0.00	114.50	1	453	0.22%
2024/11/15	3	110.67	0	0.00	110.00	3	456	0.66%
2024/11/12	5	114.90	0	0.00	114.00	5	460	1.09%
2024/11/11	0	0.00	3	118.00	119.00	-3	451	-0.66%
2024/11/08	1	116.00	0	0.00	120.00	1	443	0.23%
2024/11/05	3	115.00	0	0.00	114.00	3	434	0.69%
2024/11/04	1	113.00	0	0.00	113.00	1	431	0.23%
2024/10/25	1	110.00	0	0.00	111.00	1	467	0.21%
2024/10/18	1	115.50	0	0.00	116.00	1	496	0.20%
2024/10/11	1	117.00	0	0.00	117.00	1	479	0.21%
2024/10/09	3	119.67	0	0.00	118.50	3	487	0.62%
2024/10/04	1	121.00	0	0.00	122.00	1	476	0.21%
2024/10/01	1	124.00	0	0.00	121.00	1	459	0.22%
2024/09/30	1	122.50	0	0.00	124.00	1	457	0.22%
2024/09/27	1	122.50	0	0.00	122.50	1	451	0.22%
2024/09/26	1	122.50	0	0.00	122.50	1	456	0.22%
2024/09/25	1	122.00	0	0.00	122.50	1	463	0.22%
2024/09/16	2	114.00	0	0.00	116.50	2	452	0.44%
2024/09/12	1	116.00	0	0.00	117.00	1	462	0.22%
2024/09/03	0	0.00	0.8	119.76	120.50	-0.8	482	-0.16%
2024/09/02	1	121.00	0	0.00	119.50	1	483	0.21%
2024/08/29	4	119.13	0	0.00	119.00	4	483	0.83%
2024/08/28	2	121.00	0	0.00	120.00	2	485	0.41%
2024/08/26	0	0.00	1	117.50	118.00	-1	489	-0.20%
2024/08/21	1	117.00	0	0.00	117.50	1	493	0.20%
2024/08/16	1	118.00	0	0.00	119.00	1	501	0.20%
2024/08/15	1	116.50	0	0.00	118.00	1	499	0.20%
2024/08/14	1	117.00	0	0.00	116.50	1	496	0.20%
2024/08/07	5	114.50	0	0.00	114.50	5	521	0.96%
2024/07/23	0	0.00	0.2	117.98	118.00	-0.2	506	-0.04%
2024/07/19	0.1	114.00	0	0.00	114.50	0.1	500	0.02%
2024/07/18	0	0.00	0.1	119.03	119.00	-0.1	498	-0.02%
2024/07/09	0.1	114.00	0	0.00	114.50	0.1	539	0.02%
2024/07/04	2	117.75	1	119.50	118.00	1	579	0.17%
2024/07/02	0.1	118.00	0	0.00	117.50	0.1	615	0.01%
2024/07/01	0.1	119.50	0	0.00	119.50	0.1	606	0.01%
2024/06/26	1	124.00	0	0.00	124.50	1	601	0.17%
2024/06/14	0	0.00	2	126.50	126.00	-2	608	-0.33%
2024/06/07	0	0.00	1	130.50	131.50	-1	620	-0.16%
2024/06/03	1	126.50	0	0.00	126.00	1	663	0.15%
2024/05/31	0	0.00	0.1	127.50	128.50	-0.1	667	-0.01%
2024/05/28	1	124.50	0	0.00	125.00	1	674	0.15%
2024/05/24	0.1	123.50	0	0.00	123.00	0.1	694	0.02%
2024/05/23	0	0.00	5	127.50	126.00	-5	702	-0.71%
2024/05/16	1	129.00	0	0.00	129.00	1	732	0.14%
2024/05/09	0	0.00	20.2	129.00	130.00	-20.2	703	-2.88%
2024/05/08	21	123.48	1	122.50	122.50	20	657	3.04%
2024/04/29	0	0.00	0.1	121.00	121.50	-0.1	663	-0.02%
2024/04/23	3	116.67	3.3	118.06	120.00	-0.3	662	-0.04%
2024/04/22	0	0.00	0.1	114.00	114.00	-0.1	650	-0.02%
2024/04/16	0.1	107.50	0	0.00	106.50	0.1	665	0.02%
2024/04/10	0.1	113.50	1	112.50	112.50	-0.9	663	-0.13%
2024/04/09	0.3	117.25	0	0.00	116.00	0.3	632	0.04%
2024/04/01	0	0.00	2	124.00	124.00	-2	630	-0.32%
2024/03/18	0	0.00	1	125.50	125.50	-1	857	-0.12%
2024/03/14	0	0.00	2	127.50	127.50	-2	885	-0.23%
2024/03/13	0	0.00	1	128.00	127.50	-1	885	-0.11%
2024/03/08	1	120.00	0	0.00	121.50	1	888	0.11%
2024/02/20	0	0.00	2	125.00	126.00	-2	1,019	-0.20%
2024/02/05	0	0.00	2	125.50	126.00	-2	1,071	-0.19%
2024/02/02	0	0.00	1	126.50	125.50	-1	1,077	-0.09%
2024/01/29	2	124.50	0	0.00	126.00	2	1,114	0.18%
2024/01/25	1	124.00	0	0.00	123.50	1	1,140	0.09%
2024/01/18	1	123.50	0	0.00	122.00	1	1,148	0.09%
2024/01/17	1.1	124.45	0	0.00	124.00	1.1	1,158	0.10%
2024/01/12	3	127.67	0	0.00	126.50	3	1,153	0.26%
2024/01/11	1	127.50	0	0.00	128.50	1	1,146	0.09%
2024/01/10	0	0.00	5	128.50	128.50	-5	1,128	-0.44%
2024/01/09	0.1	129.00	0	0.00	129.50	0.1	1,127	0.01%
2023/12/29	0.1	134.00	7	133.00	133.50	-6.9	1,315	-0.52%
2023/12/28	0	0.00	10	136.00	136.00	-10	1,309	-0.76%
2023/12/19	0	0.00	7	142.64	142.50	-7	1,288	-0.54%
2023/12/18	0	0.00	3	141.50	141.50	-3	1,277	-0.23%
2023/12/15	1	134.50	0	0.00	138.00	1	1,241	0.08%
2023/12/13	8.1	137.83	0	0.00	137.00	8.1	1,165	0.70%
2023/12/12	0.1	143.50	0	0.00	142.50	0.1	1,155	0.01%
2023/12/11	5	147.60	0	0.00	146.50	5	1,140	0.44%
2023/12/08	1	144.50	1	147.00	147.00	0	1,206	0.00%
2023/12/06	2	145.50	0	0.00	147.00	2	1,257	0.16%
2023/12/05	3	146.00	2	146.00	145.50	1	1,313	0.08%
2023/12/04	7	145.50	0	0.00	145.00	7	1,308	0.53%
2023/11/30	3	148.17	3	148.00	147.50	0	1,320	0.00%
2023/11/28	0	0.00	3	148.67	149.00	-3	1,319	-0.23%
2023/11/27	3	145.50	0.1	145.50	145.50	2.9	1,287	0.23%
2023/11/13	0	0.00	1	140.50	140.50	-1	1,166	-0.09%
2023/11/08	0	0.00	0.1	139.50	139.00	-0.1	1,134	-0.01%
2023/11/07	7	137.50	3	138.50	136.50	4	1,113	0.36%
2023/11/03	0	0.00	0.1	137.00	137.00	-0.1	1,109	-0.01%
2023/11/02	0	0.00	3	133.50	134.50	-3	1,111	-0.27%
2023/10/24	0	0.00	1.1	133.95	134.00	-1.1	1,123	-0.10%
2023/10/19	0.1	130.00	0	0.00	130.00	0.1	1,131	0.01%
2023/10/13	0.2	128.25	0	0.00	128.00	0.2	1,130	0.02%
2023/10/11	0	0.00	2	131.50	131.00	-2	1,148	-0.17%
2023/10/06	4	132.00	3.2	134.76	134.00	0.8	1,141	0.07%
2023/10/05	5	128.50	0.3	128.48	128.00	4.7	1,075	0.43%
2023/10/02	0	0.00	3	119.83	120.50	-3	1,151	-0.26%
2023/09/21	0.2	121.50	0	0.00	121.00	0.2	1,271	0.01%
2023/09/20	1	123.50	0	0.00	123.00	1	1,282	0.08%
2023/09/19	1	124.00	0	0.00	123.50	1	1,306	0.08%
2023/09/18	2	127.00	0	0.00	125.50	2	1,343	0.15%
2023/09/15	3.3	128.90	0	0.00	126.00	3.3	1,335	0.25%
2023/09/14	4	133.88	33	134.09	134.00	-29	1,292	-2.24%
2023/09/13	32	139.44	4	138.50	139.50	28	1,286	2.18%
2023/09/08	0.2	123.50	55	122.50	130.50	-54.9	1,258	-4.36%
2023/09/07	1	133.00	1	134.00	133.50	0	1,215	0.00%
2023/09/05	0	0.00	5	134.00	134.50	-5	1,225	-0.41%
2023/09/04	0	0.00	1	133.50	133.00	-1	1,214	-0.08%
2023/09/01	0	0.00	0.2	129.50	130.00	-0.2	1,206	-0.01%
2023/08/31	1	128.00	1.2	126.33	129.00	-0.2	1,192	-0.01%
2023/08/24	1	119.50	0	0.00	120.50	1	1,283	0.08%
2023/08/23	1	122.00	0	0.00	122.00	1	1,282	0.08%
2023/08/15	5	120.00	0	0.00	121.00	5	1,392	0.36%
2023/08/08	30	126.12	0	0.00	125.00	30	1,417	2.12%
2023/08/07	20	122.50	0	0.00	123.00	20	1,420	1.41%
2023/07/31	0	0.00	2.2	124.14	125.00	-2.2	1,449	-0.15%
2023/07/24	0.2	120.00	0	0.00	119.00	0.2	1,452	0.01%
2023/07/21	1	122.50	0	0.00	122.00	1	1,440	0.07%
2023/07/20	1	125.50	1	122.50	124.50	0	1,448	0.00%
2023/07/18	0.2	121.50	0	0.00	123.00	0.2	1,463	0.01%
2023/07/17	0	0.00	1	120.50	122.50	-1	1,472	-0.07%
2023/07/14	1.2	121.57	0	0.00	121.50	1.2	1,464	0.08%
2023/07/13	8.2	121.03	40	121.00	122.50	-31.9	1,452	-2.19%
2023/07/12	1.2	127.61	52	127.90	124.50	-50.9	1,442	-3.52%
2023/07/11	1	129.00	0	0.00	129.00	1	1,439	0.07%
2023/07/10	13	132.00	12	133.79	132.50	1	1,432	0.07%
2023/07/07	2	136.50	0	0.00	140.00	2	1,344	0.15%
2023/07/05	3	142.50	0	0.00	140.00	3	1,322	0.23%
2023/07/03	0	0.00	4	135.50	135.50	-4	1,290	-0.31%
2023/06/29	1	137.50	2	137.50	137.00	-1	1,253	-0.08%
2023/06/28	0	0.00	1	139.50	139.00	-1	1,229	-0.08%
2023/06/27	1	137.00	2	138.00	137.50	-1	1,217	-0.08%
2023/06/26	1	138.00	2	138.00	139.50	-1	1,196	-0.08%
2023/06/19	20	134.50	0	0.00	133.00	20	1,176	1.70%
2023/06/16	15	137.33	1	136.50	136.50	14	1,166	1.20%
2023/06/15	8	134.63	16	134.38	135.50	-8	1,134	-0.71%
2023/06/14	20	131.00	0	0.00	130.50	20	1,076	1.86%
2023/06/13	1	130.50	2	131.00	131.00	-1	1,091	-0.09%
2023/06/12	0	0.00	10	131.70	132.50	-10	1,089	-0.92%
2023/06/09	6	128.33	0	0.00	129.00	6	1,086	0.55%
2023/06/07	2	130.00	0	0.00	130.00	2	1,116	0.18%
2023/06/05	1	132.50	0	0.00	132.50	1	1,183	0.08%
2023/06/01	100	127.87	8	132.31	132.00	92	1,168	7.88%
2023/05/30	15	123.50	0	0.00	123.50	15	1,136	1.32%
2023/05/29	5	123.50	0	0.00	124.00	5	1,173	0.43%
2023/05/26	10	125.50	0	0.00	125.50	10	1,224	0.82%
2023/05/25	47	123.59	5	125.50	126.00	42	1,216	3.45%
2023/05/24	18	120.86	0	0.00	121.50	18	1,188	1.51%
2023/05/23	93	121.38	0	0.00	122.00	93	1,188	7.83%
2023/05/19	0	0.00	8	118.50	116.50	-8	1,173	-0.68%
2023/05/18	0	0.00	2	119.50	118.00	-2	1,194	-0.17%
2023/05/11	0	0.00	90	116.99	116.00	-90	1,366	-6.59%
2023/05/08	21	122.79	6	119.83	122.00	15	1,397	1.07%
2023/05/05	1	121.00	0	0.00	119.00	1	1,407	0.07%
2023/05/04	1	121.50	0	0.00	122.00	1	1,429	0.07%
2023/05/03	1	122.00	0	0.00	121.50	1	1,470	0.07%
2023/05/02	1	121.00	1	121.00	121.00	0	1,525	0.00%
2023/04/27	1	122.00	3	121.50	124.00	-2	1,586	-0.13%
2023/04/24	0	0.00	3	123.50	125.00	-3	1,571	-0.19%
2023/04/21	0	0.00	4	126.00	126.00	-4	1,565	-0.26%
2023/04/20	1	127.50	0	0.00	127.50	1	1,570	0.06%
2023/04/12	3	131.00	2	131.00	131.00	1	1,824	0.05%
2023/04/11	0	0.00	100	129.50	129.50	-100	1,847	-5.41%
2023/04/10	50	131.00	0	0.00	131.50	50	1,857	2.69%
2023/04/06	0	0.00	1	132.50	131.50	-1	1,882	-0.05%
2023/03/29	0	0.00	16	131.00	130.50	-16	2,017	-0.79%
2023/03/27	0	0.00	18	132.00	132.00	-18	2,047	-0.88%
2023/03/21	0	0.00	46	129.50	129.00	-46	2,218	-2.07%
2023/03/16	1	127.50	195	127.03	127.00	-194	2,354	-8.24%	大賣/鉅額交易
2023/03/15	3	130.17	16	130.50	130.00	-13	2,345	-0.55%
2023/03/14	1	132.00	150	131.00	130.50	-149	2,345	-6.35%	大賣/鉅額交易
2023/03/13	16	134.00	30	132.50	133.00	-14	2,339	-0.60%
2023/03/10	0	0.00	3	137.00	137.50	-3	2,331	-0.13%
2023/03/09	31	139.00	1	138.00	138.00	30	2,331	1.29%
2023/03/08	1	135.00	0	0.00	133.50	1	2,276	0.04%
2023/03/06	10	135.00	0	0.00	135.00	10	2,266	0.44%
2023/03/03	0	0.00	61	133.87	135.50	-61	2,264	-2.69%
2023/03/01	43	139.05	13	141.00	136.00	30	2,279	1.32%
2023/02/24	1	137.00	3	137.17	136.50	-2	2,240	-0.09%
2023/02/23	42	132.01	0	0.00	132.00	42	2,183	1.92%
2023/02/22	48	130.50	0	0.00	131.00	48	2,195	2.19%
2023/02/20	0	0.00	2	134.50	134.50	-2	2,241	-0.09%
2023/02/17	2	134.00	0	0.00	134.00	2	2,309	0.09%
2023/02/16	10	135.50	86	136.91	136.00	-76	2,368	-3.21%
2023/02/15	9	134.28	48	136.54	137.00	-39	2,372	-1.64%
2023/02/14	19	132.55	0	0.00	133.00	19	2,353	0.81%
2023/02/13	0	0.00	5	129.00	128.00	-5	2,330	-0.21%
2023/02/10	5	129.50	44	130.00	128.50	-39	2,335	-1.67%
2023/02/09	2	130.00	0	0.00	130.00	2	2,308	0.09%
2023/02/08	4	133.25	46	132.50	134.00	-42	2,274	-1.85%
2023/02/07	70	132.86	0	0.00	133.00	70	2,263	3.09%
2023/02/06	0	0.00	30	136.00	135.50	-30	2,256	-1.33%
2023/02/03	0	0.00	12	138.00	135.00	-12	2,253	-0.53%
2023/02/02	0	0.00	12	136.50	137.00	-12	2,238	-0.54%
2023/02/01	12	133.17	6	134.00	134.50	6	2,238	0.27%
2023/01/31	2	131.50	51	131.00	132.50	-49	2,232	-2.20%
2023/01/30	13	134.00	186	133.42	131.50	-173	2,240	-7.72%	大賣/鉅額交易
2023/01/16	0	0.00	167	141.02	142.00	-167	2,359	-7.08%	大賣/鉅額交易
2023/01/13	0	0.00	66	141.55	141.50	-66	2,465	-2.68%
2023/01/12	0	0.00	53	140.95	140.00	-53	2,603	-2.04%
2023/01/11	18	140.47	10.1	141.30	139.50	7.9	2,673	0.30%
2023/01/10	34	141.60	40	143.64	142.00	-6	2,704	-0.22%
2023/01/09	0	0.00	10	142.00	143.50	-10	2,718	-0.37%
2023/01/06	0	0.00	41	139.85	140.00	-41	2,717	-1.51%
2023/01/05	16	133.75	9	133.33	132.00	7	2,695	0.26%
2023/01/04	177	133.97	69	134.54	134.00	108	2,670	4.04%	大買/鉅額交易
2023/01/03	44	146.40	534	137.59	137.00	-490	2,609	-18.78%	大賣/鉅額交易
2022/12/30	40	154.99	15	156.80	152.00	25	2,514	0.99%
2022/12/29	39	154.23	171	155.77	158.00	-132	2,512	-5.25%	大賣/鉅額交易
2022/12/28	61	160.90	65	164.42	158.50	-4	2,522	-0.16%
2022/12/27	8	161.00	128	163.78	165.00	-120	2,528	-4.75%	大賣/鉅額交易
2022/12/26	116	159.36	34	159.82	159.50	82	2,547	3.22%	大買/
2022/12/23	86	161.90	96	163.93	162.00	-10	2,598	-0.38%
2022/12/22	133	159.28	280	161.12	161.50	-147	2,574	-5.71%	大買/大賣/鉅額交易
2022/12/21	56	155.34	81	156.18	156.50	-25	2,526	-0.99%
2022/12/20	115	152.81	71	152.31	151.50	44	2,520	1.75%	大買/
2022/12/19	112	154.27	80	155.08	154.50	32	2,543	1.26%	大買/
2022/12/16	0	0.00	57	156.61	156.50	-57	2,563	-2.22%
2022/12/15	0	0.00	138	154.57	157.50	-138	2,558	-5.39%	大賣/鉅額交易
2022/12/14	2	145.00	69	148.50	148.50	-67	2,491	-2.69%
2022/12/13	160	146.41	12	143.50	140.50	148	2,481	5.96%	大買/鉅額交易
2022/12/12	90	150.34	38	150.00	150.00	52	2,445	2.13%
2022/12/09	156	156.44	135	158.73	154.00	21	2,467	0.85%	大買/大賣/
2022/12/08	83	150.93	184	151.59	153.50	-101	2,427	-4.16%	大賣/鉅額交易
2022/12/07	6	153.00	39	153.63	152.00	-33	2,410	-1.37%
2022/12/06	39	152.23	70	155.30	152.00	-31	2,439	-1.27%
2022/12/05	55	154.28	28	155.50	154.00	27	2,459	1.10%
2022/12/02	56	153.93	80	155.47	154.50	-24	2,491	-0.96%
2022/12/01	19	153.32	37	154.39	153.50	-18	2,484	-0.72%
2022/11/30	60	149.21	64	149.00	151.00	-4	2,486	-0.16%
2022/11/29	31	149.26	53	150.43	149.00	-22	2,496	-0.88%
2022/11/28	22	149.98	45	149.87	149.00	-23	2,510	-0.92%
2022/11/25	70	150.95	0	0.00	150.00	70	2,525	2.77%
2022/11/24	23	150.33	26	150.87	152.50	-3	2,542	-0.12%
2022/11/23	40	147.65	131	150.06	151.50	-91	2,553	-3.56%	大賣/
2022/11/22	48	147.66	11	148.36	147.50	37	2,596	1.42%
2022/11/21	25	149.24	0	0.00	148.50	25	2,703	0.92%
2022/11/18	143	150.31	6	154.00	149.50	137	2,829	4.84%	大買/鉅額交易
2022/11/17	3	152.83	0	0.00	152.50	3	2,896	0.10%
2022/11/16	80	152.54	95	151.87	152.50	-15	2,877	-0.52%
2022/11/15	129	149.61	144	149.51	150.50	-15	2,852	-0.53%	大買/大賣/
2022/11/14	2	145.00	168	148.37	149.00	-166	2,789	-5.95%	大賣/鉅額交易
2022/11/11	46	141.15	31	142.13	141.00	15	2,725	0.55%
2022/11/10	112	137.06	42	139.43	136.00	70	2,703	2.59%	大買/
2022/11/09	103	138.59	56	142.00	138.00	47	2,700	1.74%	大買/
2022/11/08	93	141.84	58	142.83	138.50	35	2,698	1.30%
2022/11/07	66	138.99	0	0.00	139.50	66	2,676	2.47%
2022/11/04	16	139.44	8	139.00	139.50	8	2,704	0.30%
2022/11/03	57	140.23	33	140.74	140.50	24	2,712	0.88%
2022/11/02	164	140.68	0	0.00	141.00	164	2,745	5.97%	大買/鉅額交易
2022/11/01	59	138.13	32	138.25	139.50	27	2,745	0.98%
2022/10/31	46	136.48	64	137.75	136.50	-18	2,784	-0.65%
2022/10/28	1.1	135.00	85	133.79	134.00	-83.9	2,806	-2.99%
2022/10/27	117	129.26	89	130.74	132.50	28	2,838	0.99%	大買/
2022/10/26	178	128.63	105	128.91	127.50	73	2,865	2.55%	大買/大賣/
2022/10/25	382	132.14	872	131.42	130.50	-490	2,861	-17.12%	大買/大賣/鉅額交易
2022/10/24	192	147.32	97	148.60	145.00	95	2,774	3.42%	大買/
2022/10/21	184	142.86	137	145.83	149.00	47	2,734	1.72%	大買/大賣/
2022/10/20	462	144.76	733	146.08	144.50	-271	2,645	-10.24%	大買/大賣/鉅額交易
2022/10/19	71	162.42	369	162.66	160.50	-298	2,526	-11.79%	大賣/鉅額交易
2022/10/18	132	159.13	117	157.39	159.50	15	2,464	0.61%	大買/大賣/
2022/10/17	202	151.30	169	148.29	153.50	33	2,475	1.33%	大買/大賣/
2022/10/14	185	156.66	30	157.50	156.50	155	2,543	6.09%	大買/鉅額交易
2022/10/13	78	155.15	13	154.92	150.00	65	2,636	2.46%
2022/10/12	78	156.96	67	159.40	158.00	11	2,658	0.41%
2022/10/11	92	156.40	53	157.23	157.50	39	2,696	1.45%
2022/10/07	40	161.30	69	163.26	162.50	-29	2,713	-1.07%
2022/10/06	42	162.67	130	162.66	163.50	-88	2,727	-3.23%	大賣/
2022/10/05	94	161.79	109	161.10	161.00	-15	2,733	-0.55%	大賣/
2022/10/04	52	160.76	127	160.07	162.50	-75	2,723	-2.75%	大賣/
2022/10/03	304	153.99	141	153.87	152.50	163	2,736	5.96%	大買/大賣/鉅額交易
2022/09/30	235	155.64	192	155.81	159.00	43	2,772	1.55%	大買/大賣/
2022/09/29	183	159.68	98	161.32	159.50	85	2,845	2.99%	大買/
2022/09/28	52	161.34	35	160.39	157.00	17	2,893	0.59%
2022/09/27	152	163.48	22	163.55	166.00	130	2,968	4.38%	大買/鉅額交易
2022/09/26	169	162.26	302	161.61	163.00	-133	3,012	-4.41%	大買/大賣/鉅額交易
2022/09/23	171	174.35	110	171.83	171.50	61	3,061	1.99%	大買/大賣/
2022/09/22	69	176.45	74	176.41	177.50	-5	3,065	-0.16%
2022/09/21	89	180.51	0	0.00	180.00	89	3,055	2.91%
2022/09/20	61	182.70	24	182.69	183.50	37	3,054	1.21%
2022/09/19	48	183.15	28	182.89	183.00	20	3,065	0.65%
2022/09/16	386	189.16	24	183.48	185.00	362	3,074	11.77%	大買/鉅額交易
2022/09/15	343	194.95	0	0.00	193.50	343	3,079	11.14%	大買/鉅額交易
2022/09/14	115	201.21	48	201.38	201.50	67	3,075	2.18%	大買/
2022/09/13	37	203.01	425	202.95	203.00	-388	3,072	-12.63%	大賣/鉅額交易
2022/09/12	20	199.00	375	197.55	199.00	-355	3,050	-11.64%	大賣/鉅額交易
2022/09/08	104	192.20	256	192.81	193.00	-152	3,033	-5.01%	大買/大賣/鉅額交易
2022/09/07	126	187.06	57	188.17	188.50	69	3,014	2.29%	大買/
2022/09/06	26	185.50	221	185.27	188.00	-195	3,020	-6.45%	大賣/鉅額交易
2022/09/05	40	191.18	25	192.50	190.00	15	3,032	0.49%
2022/09/02	42	188.17	93	190.07	190.00	-51	3,046	-1.67%
2022/09/01	109	188.51	84	189.49	189.00	25	3,075	0.81%	大買/
2022/08/31	123	189.88	41	191.61	189.50	82	3,126	2.62%	大買/
2022/08/30	70	192.89	52.1	191.96	193.00	17.9	3,123	0.57%
2022/08/29	121	185.77	68	186.88	189.50	53	3,106	1.71%	大買/
2022/08/26	10	192.50	266	191.32	193.00	-256	3,041	-8.42%	大賣/鉅額交易
2022/08/25	10	182.00	364	183.09	187.50	-354	2,942	-12.03%	大賣/鉅額交易
2022/08/24	54	175.69	149	175.72	177.50	-95	2,852	-3.33%	大賣/
2022/08/23	38	167.86	59	167.12	169.00	-21	2,774	-0.76%
2022/08/22	24	167.08	70	165.51	167.50	-46	2,773	-1.66%
2022/08/19	23	164.35	0	0.00	164.00	23	2,766	0.83%
2022/08/18	0	0.00	12	165.92	166.00	-12	2,762	-0.43%
2022/08/17	40	165.25	0	0.00	164.50	40	2,770	1.44%
2022/08/16	29	164.48	14	164.50	164.50	15	2,769	0.54%
2022/08/15	23	165.63	13	167.15	168.00	10	2,755	0.36%
2022/08/12	61	163.43	1	162.50	162.50	60	2,759	2.17%
2022/08/11	53	160.17	33	161.82	162.00	20	2,749	0.73%
2022/08/10	38	159.62	41	160.32	160.00	-3	2,714	-0.11%
2022/08/09	94	159.95	79.7	159.88	160.50	14.3	2,704	0.53%
2022/08/08	4	162.25	35	162.59	162.50	-31	2,670	-1.16%
2022/08/05	21	162.12	69	158.75	162.50	-48	2,675	-1.79%
2022/08/04	13	153.08	98.3	153.59	155.50	-85.3	2,653	-3.21%
2022/08/03	105	157.29	33	154.95	153.00	72	2,637	2.73%	大買/
2022/08/02	107	161.32	62	161.00	162.00	45	2,586	1.74%	大買/
2022/08/01	209	163.45	125	163.95	163.50	84	2,538	3.31%	大買/大賣/
2022/07/29	196	174.73	32	170.45	170.00	164	2,496	6.57%	大買/鉅額交易
2022/07/28	172	178.58	85	179.12	178.50	87	2,477	3.51%	大買/
2022/07/27	0	0.00	42	178.70	179.50	-42	2,479	-1.69%
2022/07/26	15	177.27	78	177.80	178.50	-63	2,492	-2.53%
2022/07/25	50	176.32	108	176.12	178.00	-58	2,487	-2.33%	大賣/
2022/07/22	180	174.44	199	173.65	175.00	-19	2,494	-0.76%	大買/大賣/
2022/07/21	383	178.57	122	181.64	175.50	261	2,482	10.51%	大買/大賣/鉅額交易
2022/07/20	114	180.92	297	181.05	182.50	-183	2,429	-7.53%	大買/大賣/鉅額交易
2022/07/19	108	179.98	102	181.07	182.00	6	2,341	0.26%	大買/大賣/
2022/07/18	35	179.99	111	179.73	181.50	-76	2,356	-3.22%	大賣/
2022/07/15	48	175.96	50	173.70	176.50	-2	2,384	-0.08%
2022/07/14	76	169.89	117	171.06	172.50	-41	2,368	-1.73%	大賣/
2022/07/13	47	170.81	43	174.13	171.00	4	2,345	0.17%
2022/07/12	0	0.00	47	170.49	170.50	-47	2,326	-2.02%
2022/07/11	20	163.00	128	168.93	171.50	-108	2,306	-4.68%	大賣/鉅額交易
2022/07/08	181	166.78	70	164.91	164.50	111	2,269	4.89%	大買/鉅額交易
2022/07/07	375	168.03	198	162.57	168.00	177	2,232	7.93%	大買/大賣/鉅額交易
2022/07/06	23	178.96	77	179.59	179.00	-54	2,142	-2.52%
2022/07/05	83	177.34	416	178.07	178.50	-333	2,101	-15.84%	大賣/鉅額交易
2022/07/04	13	161.88	74	162.96	164.50	-61	2,024	-3.01%
2022/07/01	95	165.80	79	166.62	158.00	16	1,982	0.81%
2022/06/30	17	170.44	43	171.88	173.00	-26	1,902	-1.37%
2022/06/29	97	176.61	40	178.51	176.00	57	1,908	2.99%
2022/06/28	74	179.64	24	179.56	179.50	50	1,935	2.58%
2022/06/27	20	179.55	52	179.65	180.00	-32	1,939	-1.65%
2022/06/24	44	175.41	58	174.98	175.50	-14	1,918	-0.73%
2022/06/23	51	167.98	36	167.97	173.00	15	1,899	0.79%
2022/06/22	66	173.67	17	173.09	173.00	49	1,844	2.66%
2022/06/21	55	177.12	1	178.00	177.00	54	1,818	2.97%
2022/06/20	43	175.12	6	175.17	174.50	37	1,804	2.05%
2022/06/17	28	176.71	24	176.00	176.00	4	1,789	0.22%
2022/06/16	187	178.68	4	179.25	176.50	183	1,774	10.31%	大買/鉅額交易
2022/06/15	111	179.30	50	179.47	180.00	61	1,765	3.45%	大買/
2022/06/14	148	174.34	189	176.02	177.50	-41	1,756	-2.34%	大買/大賣/
2022/06/13	326	175.28	199	176.98	177.50	127	1,720	7.38%	大買/大賣/鉅額交易
2022/06/10	2	175.00	123	174.41	178.00	-121	1,696	-7.13%	大賣/鉅額交易
2022/06/09	44	172.63	120	172.33	172.50	-76	1,654	-4.59%	大賣/
2022/06/08	46	166.54	121	166.93	167.00	-75	1,583	-4.74%	大賣/
2022/06/07	22	162.93	119	163.83	165.00	-97	1,567	-6.19%	大賣/
2022/06/06	21	161.67	33	164.11	161.50	-12	1,567	-0.77%
2022/06/02	0	0.00	72	160.84	161.50	-72	1,575	-4.57%
2022/06/01	1	160.50	76	160.47	161.00	-75	1,586	-4.73%
2022/05/31	46	152.00	19	152.00	152.50	27	1,550	1.74%
2022/05/30	21	148.90	44	150.19	152.00	-23	1,556	-1.48%
2022/05/27	55	146.93	19	147.76	148.00	36	1,558	2.31%
2022/05/26	61	145.23	44	146.18	145.50	17	1,581	1.08%
2022/05/25	20	145.90	0	0.00	145.50	20	1,582	1.26%
2022/05/24	26	147.27	12	146.00	146.50	14	1,611	0.87%
2022/05/23	149	148.10	52	149.48	148.00	97	1,624	5.97%	大買/
2022/05/20	236	148.19	1	148.00	148.00	235	1,634	14.38%	大買/鉅額交易
2022/05/19	146	150.37	71	150.63	152.00	75	1,623	4.62%	大買/
2022/05/18	42	151.85	26	151.54	152.50	16	1,626	0.98%
2022/05/17	40	149.69	43	150.05	151.50	-3	1,644	-0.18%
2022/05/16	12	149.17	35	150.50	150.00	-23	1,669	-1.38%
2022/05/13	29	146.28	180	146.52	147.00	-151	1,667	-9.05%	大賣/鉅額交易
2022/05/12	225	141.48	78	143.18	141.00	147	1,667	8.81%	大買/鉅額交易
2022/05/11	235	145.74	110	145.00	145.50	125	1,650	7.57%	大買/大賣/鉅額交易
2022/05/10	240	145.87	168	147.32	148.50	72	1,651	4.36%	大買/大賣/
2022/05/09	181	148.72	2	152.00	148.50	179	1,665	10.75%	大買/鉅額交易
2022/05/06	52	148.18	178	149.64	152.00	-126	1,739	-7.24%	大賣/鉅額交易
2022/05/05	115.1	149.90	0	0.00	150.00	115.1	1,735	6.63%	大買/鉅額交易
2022/05/04	12	149.00	102	151.85	152.50	-90	1,711	-5.26%	大賣/
2022/05/03	369	149.72	2	153.00	149.00	367	1,735	21.14%	大買/鉅額交易
2022/04/29	62	154.14	103	153.71	154.50	-41	1,776	-2.31%	大賣/
2022/04/28	136	150.51	147	152.46	152.00	-11	1,799	-0.61%	大買/大賣/
2022/04/27	320	147.97	72	149.94	150.50	248	1,795	13.81%	大買/鉅額交易
2022/04/26	18	147.72	86	150.59	151.50	-68	1,760	-3.86%
2022/04/25	159	146.94	145	148.41	149.00	14	1,720	0.81%	大買/大賣/
2022/04/22	5	145.70	133	144.42	148.00	-128	1,685	-7.60%	大賣/鉅額交易
2022/04/21	110	139.51	102	142.92	142.00	8	1,628	0.49%	大買/大賣/
2022/04/20	36	135.89	187	134.93	136.50	-151	1,544	-9.78%	大賣/鉅額交易
2022/04/19	22	133.09	55	133.19	133.00	-33	1,527	-2.16%
2022/04/18	69	130.87	125	132.98	133.00	-56	1,541	-3.63%	大賣/
2022/04/15	54	131.39	32	133.97	131.50	22	1,544	1.42%
2022/04/14	36	131.00	16	132.50	132.50	20	1,536	1.30%
2022/04/13	147	131.83	3	133.00	132.50	144	1,533	9.39%	大買/鉅額交易
2022/04/12	35	132.24	224	132.28	133.50	-189	1,528	-12.36%	大賣/鉅額交易
2022/04/11	23	129.50	19	129.16	129.50	4	1,487	0.27%
2022/04/08	27	127.11	58	127.60	129.50	-31	1,458	-2.13%
2022/04/07	221	126.23	79	127.42	126.00	142	1,433	9.90%	大買/鉅額交易
2022/04/06	70	126.73	87	126.75	127.50	-17	1,409	-1.21%
2022/04/01	143	125.36	52	126.77	126.00	91	1,392	6.53%	大買/
2022/03/31	186	121.25	191	123.32	123.50	-5	1,349	-0.37%	大買/大賣/
2022/03/30	89	119.23	33	119.91	119.50	56	1,295	4.32%
2022/03/29	112	118.15	51	118.91	118.00	61	1,275	4.78%	大買/
2022/03/28	68	115.55	0	0.00	117.00	68	1,260	5.40%
2022/03/25	92	116.51	27	116.50	117.00	65	1,259	5.16%
2022/03/24	53	116.35	30	116.50	117.00	23	1,267	1.82%
2022/03/23	56	116.95	7	117.00	117.00	49	1,279	3.83%
2022/03/22	8	115.63	35	115.99	116.00	-27	1,286	-2.10%
2022/03/21	50	115.39	7	115.21	115.50	43	1,281	3.35%
2022/03/18	49	114.23	111	113.49	115.00	-62	1,292	-4.80%	大賣/
2022/03/17	83	111.19	17	111.97	111.50	66	1,288	5.12%
2022/03/16	102	108.32	16	109.00	109.00	86	1,281	6.71%	大買/
2022/03/15	245	106.15	0	0.00	107.00	245	1,307	18.74%	大買/鉅額交易
2022/03/14	177	108.26	156	107.34	109.00	21	1,302	1.61%	大買/大賣/
2022/03/11	17	106.76	7	107.00	107.50	10	1,302	0.77%
2022/03/10	62	107.31	75	106.91	107.50	-13	1,301	-1.00%
2022/03/08	4	106.88	8	103.88	105.00	-4	1,284	-0.31%
2022/03/07	2	105.75	8	108.69	108.50	-6	1,275	-0.47%
2022/03/02	8	114.00	0	0.00	115.00	8	1,240	0.64%
2022/03/01	98	113.31	103	113.00	115.00	-5	1,229	-0.41%	大賣/
2022/02/24	8	119.50	0	0.00	115.00	8	1,184	0.68%
2022/02/23	0	0.00	6	120.08	121.50	-6	1,142	-0.53%
2022/02/22	110	118.45	3	119.17	118.50	107	1,121	9.54%	大買/鉅額交易
2022/02/21	8	118.38	2	119.75	119.50	6	1,097	0.55%
2022/02/18	203	116.78	21	116.52	117.00	182	1,090	16.69%	大買/鉅額交易
2022/02/17	51	116.91	0	0.00	116.50	51	1,083	4.71%
2022/02/16	326	115.39	16	116.13	116.00	310	1,061	29.20%	大買/鉅額交易
2022/02/15	350	113.78	0	0.00	114.50	350	1,031	33.93%	大買/鉅額交易
2022/02/14	132	111.54	0	0.00	112.00	132	1,024	12.88%	大買/鉅額交易
2022/02/11	10	113.50	0	0.00	113.50	10	1,008	0.99%
2022/02/09	5	118.30	0	0.00	118.50	5	981	0.51%
2022/02/08	11	117.59	9	117.33	115.50	2	946	0.21%
2022/02/07	0	0.00	50	107.17	112.00	-50	858	-5.82%
2022/01/26	2	107.50	1	107.00	106.50	1	834	0.12%
2022/01/25	16	109.47	67	109.61	109.50	-51	836	-6.10%
2022/01/24	137	111.46	57	110.80	109.00	80	791	10.11%	大買/
2022/01/21	2	107.50	5	107.10	106.00	-3	724	-0.41%
2022/01/17	0	0.00	1	105.00	104.00	-1	682	-0.15%
2022/01/05	0	0.00	4	104.00	103.50	-4	696	-0.57%
2022/01/03	0	0.00	5	96.50	97.10	-5	665	-0.75%
2021/12/30	5	96.52	65	96.31	96.90	-60	665	-9.02%
2021/12/20	4	91.00	0	0.00	91.10	4	676	0.59%
2021/12/17	2	93.75	4	92.25	92.30	-2	664	-0.30%
2021/12/16	0	0.00	4	94.40	94.90	-4	648	-0.62%
2021/12/14	6	96.30	0	0.00	95.90	6	631	0.95%
2021/12/13	4	98.50	0	0.00	98.10	4	616	0.65%
2021/12/10	6	101.92	0	0.00	102.00	6	605	0.99%
2021/12/09	3	102.67	6	102.83	102.50	-3	609	-0.49%
2021/12/08	6	98.53	0	0.00	98.90	6	579	1.04%
2021/11/19	0	0.00	2	100.50	99.80	-2	555	-0.36%
2021/11/18	0	0.00	9	101.72	101.50	-9	554	-1.62%
2021/11/16	0	0.00	1	104.00	102.50	-1	554	-0.18%
2021/11/11	0	0.00	1	103.50	103.50	-1	569	-0.18%
2021/11/10	0	0.00	1	104.00	104.00	-1	575	-0.17%
2021/10/22	0	0.00	4	105.50	104.50	-4	587	-0.68%
2021/10/21	14	108.14	2	106.50	106.50	12	587	2.04%
2021/09/29	0	0.00	2	95.80	96.50	-2	728	-0.27%
2021/09/24	6	95.60	0	0.00	95.40	6	773	0.78%
2021/08/10	0	0.00	12	90.73	91.00	-12	1,042	-1.15%
2021/08/06	0	0.00	1	92.10	93.50	-1	1,071	-0.09%
2021/08/04	1	94.10	0	0.00	94.90	1	1,104	0.09%
2021/07/22	0	0.00	2	96.80	96.80	-2	1,201	-0.17%
2021/07/21	3	100.67	0	0.00	100.50	3	1,189	0.25%
2021/07/20	0	0.00	3	100.50	99.60	-3	1,170	-0.26%
2021/07/15	5	106.00	0	0.00	106.00	5	1,213	0.41%
2021/07/14	1	102.00	0	0.00	102.50	1	1,263	0.08%
2021/07/02	0	0.00	12	110.08	111.50	-12	1,636	-0.73%
2021/07/01	1	113.50	0	0.00	110.00	1	1,637	0.06%
2021/06/29	1	115.00	0	0.00	114.50	1	1,601	0.06%
2021/06/17	0	0.00	2	118.00	118.50	-2	1,539	-0.13%
2021/06/11	0	0.00	1	118.00	119.00	-1	1,523	-0.07%
2021/06/09	0	0.00	2	124.00	118.50	-2	1,568	-0.13%
2021/06/07	0	0.00	7	115.50	120.00	-7	1,577	-0.44%
2021/06/03	5	122.50	0	0.00	120.00	5	1,581	0.32%
2021/06/01	14	124.00	0	0.00	124.50	14	1,575	0.89%
2021/05/27	3	122.67	2	121.50	123.00	1	1,567	0.06%
2021/05/21	0	0.00	1	111.00	111.00	-1	1,476	-0.07%
2021/05/17	0	0.00	1	93.20	94.40	-1	1,480	-0.07%
2021/05/14	1	104.50	1	102.50	103.50	0	1,457	0.00%
2021/05/12	1	102.00	0	0.00	101.50	1	1,436	0.07%
2021/04/29	0	0.00	3	121.33	121.00	-3	1,444	-0.21%
2021/04/26	0	0.00	5	121.00	121.50	-5	1,486	-0.34%
2021/04/23	0	0.00	10	122.50	124.00	-10	1,480	-0.68%
2021/04/22	1	126.50	3	127.00	122.50	-2	1,480	-0.14%
2021/04/21	24	125.69	16	126.94	124.50	8	1,462	0.55%
2021/04/20	221	131.09	6	130.83	131.00	215	1,434	14.99%	大買/鉅額交易
2021/04/19	2	133.25	11	134.50	135.50	-9	1,386	-0.65%
2021/04/16	7	127.07	3	127.67	128.00	4	1,297	0.31%
2021/04/15	22	128.73	0	0.00	128.50	22	1,303	1.69%
2021/04/13	2	130.00	0	0.00	122.00	2	1,266	0.16%
2021/04/12	0	0.00	13	123.38	129.00	-13	1,220	-1.07%
2021/04/09	15	122.73	3	125.50	126.50	12	1,124	1.07%
2021/03/23	0	0.00	4	116.00	116.00	-4	1,016	-0.39%
2021/03/22	1	117.00	0	0.00	118.00	1	1,017	0.10%
2021/03/19	10	116.40	5	116.80	117.00	5	1,019	0.49%
2021/03/18	3	116.50	5	116.50	116.50	-2	1,026	-0.19%
2021/03/15	0	0.00	14	118.32	119.00	-14	1,037	-1.35%
2021/03/12	0	0.00	2	117.00	115.50	-2	1,004	-0.20%
2021/03/11	22	115.66	3	115.50	115.50	19	998	1.90%
2021/03/04	1	109.00	0	0.00	109.50	1	994	0.10%
2021/02/19	0	0.00	1	116.50	116.00	-1	990	-0.10%
2021/02/01	1	108.00	0	0.00	109.50	1	1,181	0.08%
2021/01/22	8	114.25	10	115.85	120.00	-2	1,184	-0.17%
2021/01/21	2	109.50	0	0.00	112.00	2	1,073	0.19%
2021/01/19	0	0.00	0	105.00	105.00	0	1,008	0.00%
2020/12/09	1	117.00	0	0.00	117.50	1	1,150	0.09%
2020/11/17	1	129.50	1	129.00	129.00	0	1,621	0.00%
2020/11/11	5	131.00	5	130.00	130.50	0	2,002	0.00%
2020/11/10	2	130.00	2	131.00	127.50	0	1,979	0.00%
2020/11/02	0	0.00	1	117.50	119.00	-1	2,056	-0.05%
2020/10/20	6	121.00	0	0.00	120.00	6	2,073	0.29%
2020/10/15	1	112.50	0	0.00	112.50	1	2,163	0.05%
2020/10/08	1	110.50	0.4	109.00	109.00	0.6	2,554	0.02%
2020/09/28	0	0.00	1	106.00	106.00	-1	2,737	-0.04%
2020/09/23	1	117.00	1	114.50	115.00	0	2,783	0.00%
2020/09/16	0	0.00	1	119.50	119.00	-1	2,844	-0.04%
2020/09/11	3	121.33	3	122.50	121.50	0	2,904	0.00%
2020/08/31	0	0.00	20	125.83	126.00	-20	3,329	-0.60%
2020/08/25	2	133.00	0	0.00	132.00	2	3,331	0.06%
2020/08/24	19	134.05	22	133.95	134.50	-3	3,345	-0.09%
2020/08/21	82	130.63	64	130.45	132.00	18	3,363	0.54%
2020/08/20	2	122.75	1	121.50	120.00	1	3,308	0.03%
2020/08/18	2	127.50	6	126.67	129.00	-4	3,236	-0.12%
2020/08/17	39	118.12	39	119.00	120.00	0	3,100	0.00%
2020/08/14	1	111.50	0	0.00	112.00	1	3,060	0.03%
2020/08/13	3	116.17	1	116.50	115.00	2	3,054	0.07%
2020/08/12	5	113.50	5	115.00	116.50	0	3,008	0.00%
2020/08/10	1	112.00	4	112.13	114.00	-3	2,932	-0.10%
2020/08/07	1	109.00	4	108.00	108.00	-3	2,908	-0.10%
2020/08/05	4	106.38	0	0.00	106.00	4	2,913	0.14%
2020/08/03	0	0.00	4	103.75	104.00	-4	2,949	-0.14%
2020/07/27	2	109.25	0	0.00	106.50	2	3,035	0.07%
2020/07/24	2	111.50	2	112.25	108.50	0	3,111	0.00%
2020/07/23	3	114.83	3	115.00	113.50	0	3,158	0.00%
2020/07/22	1	110.50	2	112.00	111.50	-1	3,133	-0.03%
2020/07/21	0	0.00	2	109.75	110.50	-2	3,094	-0.06%
2020/07/20	3	106.83	0	0.00	106.50	3	3,070	0.10%
2020/07/17	4	112.00	13	112.50	110.50	-9	3,045	-0.30%
2020/07/16	131	111.97	131	110.98	112.00	0	2,958	0.00%	大買/大賣/
2020/07/15	1	104.50	1	103.00	102.00	0	2,807	0.00%
2020/07/13	0	0.00	1	103.00	106.50	-1	2,807	-0.04%
2020/07/10	1	101.50	0	0.00	100.50	1	2,800	0.04%
2020/07/09	0	0.00	2	104.50	103.50	-2	2,798	-0.07%
2020/07/08	4	102.50	1	103.50	103.00	3	2,780	0.11%
2020/07/07	1	106.00	3	107.33	107.50	-2	2,762	-0.07%
2020/07/06	1	106.00	1	107.00	107.00	0	2,783	0.00%
2020/07/03	2	105.00	0	0.00	104.00	2	2,821	0.07%
2020/07/01	2	105.00	1	105.00	105.00	1	2,795	0.04%
2020/06/30	1	103.50	18	103.06	104.50	-17	2,789	-0.61%
2020/06/29	0	0.00	17	103.82	104.00	-17	2,787	-0.61%
2020/06/24	0	0.00	1	110.00	110.00	-1	2,753	-0.04%
2020/06/23	1	106.00	1	108.00	107.00	0	2,794	0.00%
2020/06/22	3	108.33	1	109.50	107.00	2	2,851	0.07%
2020/06/19	3	109.17	13	110.69	108.50	-10	2,864	-0.35%
2020/06/18	13	110.00	15	110.37	111.00	-2	2,850	-0.07%
2020/06/16	0	0.00	2	105.00	105.00	-2	2,929	-0.07%
2020/06/15	3	104.33	0	0.00	102.00	3	2,957	0.10%
2020/06/12	0	0.00	3	108.33	107.50	-3	2,946	-0.10%
2020/06/11	10	108.05	1	109.00	106.50	9	2,945	0.31%
2020/06/10	3	111.00	1	111.00	111.00	2	2,937	0.07%
2020/06/09	0	0.00	1	115.00	113.00	-1	2,900	-0.03%
2020/06/08	4	107.50	14	109.79	112.50	-10	2,848	-0.35%
2020/06/05	20	105.95	21	107.55	106.00	-1	2,734	-0.04%
2020/06/04	3	100.40	0	0.00	99.30	3	2,646	0.11%
2020/06/02	0	0.00	2	101.00	99.70	-2	2,671	-0.07%
2020/06/01	25	100.02	8	100.21	100.00	17	2,699	0.63%
2020/05/29	8	98.96	8	99.90	99.90	0	2,683	0.00%
2020/05/28	17	100.96	13	102.15	99.50	4	2,680	0.15%
2020/05/27	10	97.01	3	98.50	97.90	7	2,590	0.27%
2020/05/25	0	0.00	10	91.80	92.00	-10	2,494	-0.40%
2020/05/22	0	0.00	10	91.00	90.00	-10	2,498	-0.40%
2020/05/21	20	89.56	0	0.00	93.10	20	2,480	0.81%
2020/05/19	0	0.00	1	86.70	86.90	-1	2,427	-0.04%
2020/05/11	1	88.70	0	0.00	88.80	1	2,421	0.04%
2020/05/06	0	0.00	3	93.10	93.00	-3	2,385	-0.13%
2020/05/05	3	92.23	0	0.00	91.60	3	2,373	0.13%
2020/05/04	2	93.55	1	94.60	93.00	1	2,366	0.04%
2020/04/30	1	96.60	7	97.43	97.40	-6	2,358	-0.25%
2020/04/29	6	94.40	0	0.00	96.50	6	2,343	0.26%
2020/04/28	1	92.50	1	93.30	93.80	0	2,297	0.00%
2020/04/27	2	87.80	2	88.80	89.60	0	2,221	0.00%
2020/04/21	1	85.30	0	0.00	84.80	1	2,270	0.04%
2020/04/20	1	89.30	0	0.00	90.40	1	2,277	0.04%
2020/04/17	2	88.40	0	0.00	89.00	2	2,272	0.09%
2020/04/09	4	90.85	4	93.10	89.00	0	2,352	0.00%
2020/04/08	12	86.69	2	90.00	90.00	10	2,317	0.43%
2020/04/06	0	0.00	1	80.80	83.50	-1	2,274	-0.04%
2020/03/27	0	0.00	1	83.90	83.70	-1	2,345	-0.04%
2020/03/26	5	84.48	5	83.84	82.30	0	2,297	0.00%
2020/03/20	2	71.20	2	72.05	66.40	0	2,141	0.00%
2020/03/13	8	87.98	1	88.40	93.40	7	1,948	0.36%
2020/03/12	5	97.70	3	98.40	97.60	2	1,911	0.10%
2020/03/10	0	0.00	1	107.00	106.50	-1	1,845	-0.05%
2020/03/09	3	103.83	1	102.00	102.50	2	1,798	0.11%
2020/03/06	1	110.50	1	108.00	107.50	0	1,778	0.00%
2020/03/05	4	110.25	2	111.00	110.00	2	1,749	0.11%
2020/03/04	1	106.00	15	103.53	102.50	-14	1,702	-0.82%
2020/03/03	2	109.00	1	109.50	108.50	1	1,678	0.06%
2020/02/26	1	113.00	0	0.00	112.00	1	1,608	0.06%
2020/02/25	1	112.00	1	116.50	117.00	0	1,596	0.00%
2020/02/24	0	0.00	3	114.50	114.00	-3	1,591	-0.19%
2020/02/14	1	125.00	0	0.00	125.50	1	1,618	0.06%
2020/02/07	2	128.50	0	0.00	124.00	2	1,728	0.12%
2020/02/05	2	131.00	0	0.00	131.00	2	1,842	0.11%
2020/02/04	1	135.50	1	136.00	135.50	0	1,829	0.00%
2020/02/03	2	126.00	3	128.67	131.00	-1	1,804	-0.06%
2020/01/31	4	129.38	2	130.00	131.00	2	1,775	0.11%
2020/01/17	2	146.00	0	0.00	146.00	2	1,779	0.11%
2020/01/16	2	151.00	30	151.20	149.50	-28	1,776	-1.58%
2020/01/15	1	147.50	1	149.00	149.50	0	1,727	0.00%
2020/01/13	0	0.00	4	140.00	142.00	-4	1,696	-0.24%
2020/01/10	4	132.50	1	136.00	135.50	3	1,731	0.17%
2020/01/09	1	132.50	0	0.00	132.50	1	1,773	0.06%
2020/01/08	28	129.43	0	0.00	133.50	28	1,829	1.53%
2020/01/07	0	0.00	3	144.50	130.00	-3	1,821	-0.16%
2020/01/03	0	0.00	2	133.00	133.50	-2	1,742	-0.11%
2020/01/02	2	131.50	0	0.00	131.50	2	1,781	0.11%
2019/12/27	0	0.00	3	127.83	126.50	-3	1,727	-0.17%
2019/12/26	3	121.50	0	0.00	122.00	3	1,667	0.18%
2019/12/20	0	0.00	1	124.50	123.50	-1	1,695	-0.06%
2019/12/12	1	123.50	0	0.00	123.00	1	1,748	0.06%
2019/12/11	0	0.00	2	125.50	127.50	-2	1,744	-0.11%
2019/12/10	2	124.00	0	0.00	125.00	2	1,738	0.12%
2019/12/06	0	0.00	10	129.85	130.00	-10	1,715	-0.58%
2019/11/20	2	134.00	2	137.00	134.00	0	1,687	0.00%
2019/11/19	3	137.67	3	137.00	138.00	0	1,684	0.00%
2019/11/18	1	134.50	1	137.00	138.50	0	1,681	0.00%
2019/11/12	0	0.00	1	132.50	132.50	-1	1,646	-0.06%
2019/11/11	0	0.00	40	130.00	127.50	-40	1,638	-2.44%
2019/11/08	1	131.50	0	0.00	128.50	1	1,619	0.06%
2019/11/06	10	125.00	0	0.00	127.00	10	1,602	0.62%
2019/11/04	0	0.00	1	128.00	128.00	-1	1,602	-0.06%
2019/10/31	13	118.50	0	0.00	120.50	13	1,675	0.78%
2019/10/30	17	117.29	0	0.00	117.50	17	1,677	1.01%
2019/10/28	2	118.00	2	115.00	118.00	0	1,728	0.00%
2019/10/25	2	115.00	2	122.50	115.00	0	1,751	0.00%
2019/10/24	2	120.00	2	116.00	120.00	0	1,755	0.00%
2019/10/23	2	116.00	2	117.00	116.00	0	1,757	0.00%
2019/10/22	1	118.00	0	0.00	117.50	1	1,787	0.06%
2019/10/21	3	116.00	3	119.00	118.50	0	1,815	0.00%
2019/10/18	1	116.00	2	116.50	116.50	-1	1,866	-0.05%
2019/10/17	4	111.25	4	111.50	111.50	0	1,887	0.00%
2019/10/15	3	99.00	0	0.00	100.50	3	1,763	0.17%
2019/10/08	2	94.30	5	94.60	94.90	-3	1,706	-0.18%
2019/10/04	0	0.00	4	90.40	89.90	-4	1,727	-0.23%
2019/10/03	0	0.00	3	89.50	89.50	-3	1,749	-0.17%
2019/10/02	0	0.00	1	89.60	89.80	-1	1,756	-0.06%
2019/10/01	0	0.00	2	89.30	89.20	-2	1,754	-0.11%
2019/09/26	13	89.80	1	93.00	87.80	12	1,745	0.69%
2019/09/25	4	91.85	5	92.06	92.70	-1	1,685	-0.06%
2019/09/24	0	0.00	2	90.00	89.40	-2	1,658	-0.12%
2019/09/19	2	87.80	0	0.00	88.60	2	1,650	0.12%
2019/09/16	0	0.00	1	86.20	86.60	-1	1,603	-0.06%
2019/09/10	1	89.30	1	89.80	88.20	0	1,591	0.00%
2019/09/03	1	87.90	1	87.10	86.30	0	1,570	0.00%
2019/08/30	0	0.00	2	86.80	85.40	-2	1,563	-0.13%
2019/08/27	2	85.85	0	0.00	85.40	2	1,560	0.13%
2019/08/19	0	0.00	3	87.30	88.40	-3	1,594	-0.19%
2019/08/16	5	88.32	0	0.00	87.20	5	1,579	0.32%
2019/08/15	1	89.00	8	89.14	89.20	-7	1,571	-0.45%
2019/08/14	5	90.10	0	0.00	89.60	5	1,566	0.32%
2019/08/13	4	90.83	4	91.35	90.00	0	1,549	0.00%
2019/08/12	4	90.73	5	91.58	90.40	-1	1,525	-0.07%
2019/08/08	14	91.46	9	91.04	90.20	5	1,504	0.33%
2019/08/07	2	90.70	1	90.20	90.20	1	1,474	0.07%
2019/08/06	1	88.60	1	89.20	90.20	0	1,446	0.00%
2019/08/05	6	91.68	5	91.60	85.40	1	1,372	0.07%
2019/08/01	0	0.00	1	90.30	90.00	-1	1,234	-0.08%
2019/07/30	2	89.90	1	89.10	89.10	1	1,201	0.08%
2019/07/29	3	90.20	2	90.75	90.40	1	1,167	0.09%
2019/07/26	2	89.20	2	88.85	89.00	0	1,130	0.00%
2019/07/25	2	88.40	5	87.70	86.50	-3	1,087	-0.28%
2019/07/24	14	88.03	3	88.93	88.50	11	1,067	1.03%
2019/07/23	2	87.40	2	87.55	86.80	0	1,022	0.00%
2019/07/22	129	86.15	3	86.03	86.80	126	965	13.04%	大買/鉅額交易
2019/07/12	0	0.00	11	75.52	76.00	-11	725	-1.52%
2019/07/11	13	75.78	5	75.28	74.60	8	771	1.04%
2019/07/09	0	0.00	4	74.70	74.60	-4	704	-0.57%
2019/07/03	4	73.00	0	0.00	72.90	4	722	0.55%
2019/06/20	0	0.00	8	70.00	70.80	-8	818	-0.98%
2019/06/19	0	0.00	1	70.70	70.10	-1	869	-0.11%
2019/06/11	1	72.90	2	72.60	71.10	-1	884	-0.11%
2019/05/24	1	68.70	0	0.00	68.90	1	782	0.13%
2019/05/23	0	0.00	2	66.20	67.10	-2	743	-0.27%
2019/05/09	0	0.00	2	66.95	66.00	-2	751	-0.27%
2019/04/24	0	0.00	1	67.70	68.20	-1	833	-0.12%
2019/04/18	0	0.00	1	69.20	68.50	-1	832	-0.12%
2019/04/17	0	0.00	4	71.43	68.90	-4	829	-0.48%
2019/04/16	0	0.00	1	67.90	68.00	-1	762	-0.13%
2019/04/12	2	68.00	0	0.00	67.50	2	752	0.27%
2019/04/11	2	67.85	0	0.00	68.30	2	733	0.27%
2019/04/10	2	67.30	5	67.90	67.30	-3	717	-0.42%
2019/04/01	0	0.00	4	66.00	66.10	-4	663	-0.60%
2019/03/26	0	0.00	2	66.80	66.80	-2	594	-0.34%
2019/03/25	2	65.40	0	0.00	65.20	2	546	0.37%
2019/03/14	0	0.00	0	63.20	63.20	0	436	-0.01%
2019/02/27	0	0.00	2	60.90	61.10	-2	396	-0.50%
2019/02/15	0	0.00	0	60.50	60.50	0	349	-0.01%
2019/02/14	0	0.00	2	61.30	61.50	-2	341	-0.59%
2019/01/30	0	0.00	3	58.40	59.00	-3	299	-1.00%
2019/01/22	1	58.70	1.4	59.15	58.70	-0.4	256	-0.15%
2019/01/21	0	0.00	7	57.11	57.50	-7	233	-3.00%
2019/01/18	0	0.00	1.5	57.43	57.50	-1.5	223	-0.67%
2019/01/17	2	56.35	1	57.20	56.60	1	207	0.48%
2019/01/16	0	0.00	1	51.80	56.10	-1	173	-0.58%
2019/01/14	0	0.00	5	50.18	50.50	-5	135	-3.68%
2019/01/03	0	0.00	7	46.99	47.00	-7	139	-5.02%
2018/11/29	0	0.00	3	47.30	47.40	-3	132	-2.27%
2018/11/28	0	0.00	1	47.05	47.05	-1	130	-0.77%
2018/11/26	0	0.00	2	46.95	46.60	-2	130	-1.53%
2018/11/22	6	47.00	2	47.10	47.15	4	131	3.04%
2018/11/21	0	0.00	1	46.40	46.45	-1	131	-0.76%
2018/11/16	0.1	51.40	0	0.00	47.25	0.1	132	0.08%
2018/11/09	0.2	48.80	0	0.00	45.20	0.2	147	0.14%
2018/10/25	1	44.30	0	0.00	44.50	1	150	0.66%
2018/10/24	3	45.48	0	0.00	45.45	3	153	1.96%
2018/10/23	0	0.00	2	45.70	45.40	-2	156	-1.28%
2018/10/19	0	0.00	12	45.64	45.80	-12	162	-7.39%
2018/09/28	0	0.00	2	49.90	50.10	-2	226	-0.88%
2018/09/14	0.1	51.70	0	0.00	51.20	0.1	243	0.04%
2018/08/24	0.1	51.20	0	0.00	51.50	0.1	257	0.04%
2018/08/03	0	57.20	0	0.00	52.50	0	241	0.01%
2018/07/23	0	0.00	1	49.50	47.75	-1	234	-0.43%
2018/07/20	0	0.00	5	51.10	51.00	-5	215	-2.32%
2018/07/17	2	53.40	2	53.70	52.70	0	208	0.00%
2018/06/27	0	0.00	4	61.10	61.20	-4	188	-2.12%
2018/06/13	0	0.00	3	62.00	61.80	-3	199	-1.51%
2018/05/15	0	0.00	15	62.85	63.30	-15	307	-4.88%
2018/05/14	0	0.00	3	62.53	62.50	-3	312	-0.96%
2018/05/11	0	0.00	1	64.10	62.80	-1	311	-0.32%
2018/04/30	0	0.00	0.1	67.60	63.60	-0.1	300	-0.02%
2018/04/10	2	64.80	0	0.00	64.90	2	298	0.67%
2018/03/20	3	67.60	0	0.00	67.40	3	311	0.96%
2018/03/15	5	69.00	0	0.00	68.50	5	311	1.61%
2018/03/13	0	0.00	0.1	74.20	69.60	-0.1	307	-0.02%
2018/03/12	0	0.00	0.1	68.00	67.50	-0.1	304	-0.02%
2018/03/09	3	66.60	0	0.00	66.80	3	304	0.98%
2018/03/08	1	64.50	1.1	65.86	67.00	-0.1	299	-0.02%
2018/03/02	0	0.00	0.1	69.40	64.20	-0.1	294	-0.02%
2018/02/23	0	0.00	1	64.30	64.10	-1	285	-0.35%
2018/02/22	1	63.80	0	0.00	63.60	1	290	0.34%
2018/02/21	1	64.60	1	64.90	65.40	0	290	0.00%
2018/02/12	0	0.00	0.1	66.10	66.00	-0.1	284	-0.04%
2018/02/09	0	0.00	1	69.40	68.20	-1	281	-0.36%
2018/02/08	1	70.30	1	70.70	70.50	0	278	0.00%
2018/02/07	2	70.70	2	71.60	70.50	0	282	0.00%
2018/02/06	1	69.60	1	70.50	69.80	0	287	0.00%
2018/02/02	2	71.40	1	72.00	72.00	1	289	0.35%
2018/01/31	0	0.00	0.1	72.80	71.90	-0.1	299	-0.05%
2018/01/25	1	72.10	1.5	72.00	72.40	-0.5	307	-0.16%
2018/01/24	1	72.70	0	0.00	72.00	1	311	0.32%
2018/01/23	1	73.20	2	73.40	73.50	-1	311	-0.32%
2018/01/22	1	72.30	0	0.00	73.80	1	313	0.32%
2018/01/18	0	0.00	4	71.10	71.30	-4	304	-1.31%
2018/01/09	0	0.00	1	73.50	73.20	-1	334	-0.30%
2018/01/08	1	73.30	0.1	73.30	73.30	1	344	0.28%
2018/01/03	0	0.00	1	72.00	72.40	-1	352	-0.28%
2018/01/02	1	71.50	0	0.00	71.50	1	351	0.28%

鈺齊受業外匯損影響前三季每股稅後純益4.16元UDN聯合新聞網－30天前

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）21日公布第3季自結合併財報，合併營收35.99億元，季減9.2%、年增1.5%......詳全文

製鞋廠前三季自結EPS 豐泰4.34元鈺齊-KY達7.7元Anue鉅亨－2024/10/21

...詳全文

鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文

鈺齊-KY

券商分點績效/獲利分析

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

國票-安和 券商分點個股進出 國票-安和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析