裕融 (9941)-國票-安和券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
940張
產業
上市其他類股
611人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.1	112.34	9.6	112.83	114.00	-0.5	2,024	-0.03%
2025/01/21	3	113.67	3	114.00	114.00	0	2,013	0.00%
2025/01/17	25	113.44	18.5	113.78	112.50	6.5	2,016	0.32%
2025/01/16	6.7	113.26	7	113.64	113.50	-0.3	2,003	-0.02%
2025/01/15	3	111.00	3	111.50	111.50	0	1,999	0.00%
2025/01/14	4	110.75	5.2	111.63	111.50	-1.2	1,995	-0.06%
2025/01/13	5	110.40	6.2	110.82	110.50	-1.2	1,993	-0.06%
2025/01/10	6.1	111.93	6	112.71	112.00	0.1	1,986	0.01%
2025/01/09	32	119.16	16.3	119.55	114.50	15.7	1,976	0.80%
2025/01/08	35.1	119.43	47	120.13	123.00	-11.9	1,931	-0.61%
2025/01/07	63.6	118.68	51	118.76	120.00	12.6	1,853	0.68%
2025/01/06	27	116.71	40	117.96	120.00	-13	1,781	-0.73%
2025/01/03	85.2	113.35	85	113.69	117.50	0.2	1,692	0.01%
2025/01/02	34.2	111.06	40.2	110.73	114.00	-6	1,526	-0.39%
2024/12/31	3	103.83	3	104.33	104.00	0	1,480	0.00%
2024/12/30	1	104.50	1	105.00	105.00	0	1,476	0.00%
2024/12/27	7	102.93	8.7	103.19	103.50	-1.7	1,467	-0.12%
2024/12/26	23	101.33	22.5	101.81	101.50	0.5	1,458	0.04%
2024/12/25	27	100.76	27.5	101.30	100.50	-0.5	1,443	-0.03%
2024/12/24	11	102.36	9.3	103.05	102.00	1.7	1,386	0.12%
2024/12/23	3.1	102.97	2	104.25	101.50	1.1	1,338	0.08%
2024/12/20	2	105.00	2	106.25	102.00	0	1,262	0.00%
2024/12/19	6	105.42	5	106.00	105.50	1	1,204	0.08%
2024/12/18	18.8	105.05	18.9	105.37	105.50	-0.1	1,170	-0.01%
2024/12/17	22	104.43	22	104.95	104.50	0	1,121	0.00%
2024/12/16	30.3	105.43	30	105.99	104.00	0.2	1,055	0.02%
2024/12/13	4.3	110.26	4	110.75	111.00	0.3	1,011	0.02%
2024/12/12	3.3	111.35	5	111.90	112.00	-1.7	1,008	-0.17%
2024/12/11	9	110.50	5.5	111.00	110.50	3.5	998	0.35%
2024/12/10	3.1	112.21	2	114.00	112.50	1.1	987	0.11%
2024/12/09	1	111.50	0	0.00	111.00	1	981	0.10%
2024/11/27	2	120.00	2	122.00	119.50	0	990	0.00%
2024/11/22	1	119.50	1	119.00	118.50	0	1,005	0.00%
2024/11/20	1	119.50	0	0.00	119.00	1	994	0.10%
2024/11/13	0.2	118.50	2	116.00	118.00	-1.8	973	-0.18%
2024/11/12	0.2	118.50	0	0.00	118.50	0.2	954	0.02%
2024/11/11	10	130.20	9	125.50	126.00	1	899	0.11%
2024/11/08	4	138.38	2	139.75	138.50	2	843	0.24%
2024/11/07	0	0.00	1	139.00	139.00	-1	860	-0.12%
2024/11/06	7	138.36	5	138.90	138.00	2	866	0.23%
2024/11/05	7	139.29	5	140.00	140.50	2	875	0.23%
2024/11/04	1	139.00	2	140.00	140.50	-1	894	-0.11%
2024/11/01	1	137.00	2	139.25	140.00	-1	926	-0.11%
2024/10/30	3	138.33	3	139.33	139.50	0	932	0.00%
2024/10/29	2	139.00	2	139.50	139.50	0	944	0.00%
2024/10/28	2	139.75	1	140.50	140.00	1	977	0.10%
2024/10/25	1	140.00	1	140.50	140.50	0	990	0.00%
2024/10/24	3	140.83	3.1	141.84	141.50	-0.1	1,002	-0.01%
2024/10/23	2	140.75	2	141.75	141.50	0	1,009	0.00%
2024/10/22	0	0.00	1	142.00	142.00	-1	1,014	-0.10%
2024/10/18	2	141.00	3	141.83	141.50	-1	1,070	-0.09%
2024/10/17	3	141.00	3	141.67	141.50	0	1,095	0.00%
2024/10/16	3	139.00	3	139.83	140.00	0	1,131	0.00%
2024/10/15	5	140.90	5	141.60	141.00	0	1,136	0.00%
2024/10/14	1	141.00	1	142.00	142.00	0	1,156	0.00%
2024/10/11	11	141.09	8	141.50	140.00	3	1,179	0.25%
2024/10/09	14	146.68	13	147.12	147.00	1	1,172	0.09%
2024/10/08	3	149.17	0	0.00	149.50	3	1,178	0.25%
2024/10/07	6	148.00	6	148.50	149.00	0	1,188	0.00%
2024/10/04	4	148.00	4.6	148.56	150.00	-0.6	1,187	-0.05%
2024/10/01	6.5	149.38	3	149.83	150.00	3.5	1,184	0.30%
2024/09/30	7	149.79	8	150.38	151.00	-1	1,207	-0.08%
2024/09/27	7	150.50	14	150.64	151.50	-7	1,220	-0.57%
2024/09/26	8	144.69	8	145.31	146.00	0	1,194	0.00%
2024/09/25	2	145.00	4	145.75	146.00	-2	1,212	-0.16%
2024/09/24	3	141.00	3	141.50	143.00	0	1,211	0.00%
2024/09/23	2	141.00	2	142.25	143.00	0	1,260	0.00%
2024/09/19	3	139.83	6	140.00	141.00	-3	1,386	-0.22%
2024/09/18	3.5	137.64	4	138.38	137.50	-0.5	1,476	-0.04%
2024/09/16	0	0.00	2	135.00	136.00	-2	1,574	-0.13%
2024/09/13	4.4	134.39	5	134.70	134.50	-0.6	1,623	-0.03%
2024/09/12	8	132.56	12	133.00	133.50	-4	1,667	-0.24%
2024/09/10	13	132.15	7	132.36	129.00	6	1,728	0.35%
2024/09/09	35	131.26	36	131.71	134.00	-1	1,728	-0.06%
2024/09/06	24	133.67	22	133.95	134.50	2	1,732	0.12%
2024/09/05	4	137.50	4	138.00	137.00	0	1,747	0.00%
2024/09/03	2	142.00	2	142.50	142.50	0	1,788	0.00%
2024/09/02	1	142.50	1	143.00	143.50	0	1,798	0.00%
2024/08/30	2	142.00	2	142.75	144.00	0	1,806	0.00%
2024/08/29	2	142.75	2	143.25	142.50	0	1,816	0.00%
2024/08/28	2	143.50	2.4	144.18	144.00	-0.4	1,835	-0.02%
2024/08/26	0	0.00	1	150.00	150.50	-1	1,856	-0.05%
2024/08/23	3	146.33	3	147.67	148.00	0	1,893	0.00%
2024/08/22	5	149.00	4	149.50	148.50	1	2,001	0.05%
2024/08/21	6	149.58	4	150.00	150.50	2	2,009	0.10%
2024/08/20	2	151.25	5	151.40	151.50	-3	2,012	-0.15%
2024/08/19	1	149.00	1	151.00	149.00	0	2,009	0.00%
2024/08/16	1	149.00	2	150.00	150.50	-1	2,021	-0.05%
2024/08/15	7	150.07	4	150.50	148.50	3	2,021	0.15%
2024/08/14	6	150.58	6	151.25	152.00	0	2,021	0.00%
2024/08/13	2	151.00	2	151.50	152.00	0	2,032	0.00%
2024/08/09	1	150.00	2	151.00	151.00	-1	2,062	-0.05%
2024/08/08	1	145.00	1	147.00	146.00	0	2,050	0.00%
2024/08/07	0	0.00	1	148.50	149.00	-1	2,055	-0.05%
2024/08/06	1	142.00	0	0.00	142.50	1	2,052	0.05%
2024/08/05	1	143.50	1	141.00	140.00	0	2,043	0.00%
2024/08/01	3	154.00	0	0.00	154.00	3	2,031	0.15%
2024/07/31	3	155.17	4	155.25	154.50	-1	2,024	-0.05%
2024/07/30	3	149.83	3	150.67	153.00	0	1,994	0.00%
2024/07/29	2	151.50	3	152.50	151.50	-1	1,987	-0.05%
2024/07/23	5	150.70	3	151.17	153.00	2	1,978	0.10%
2024/07/22	5	149.90	7	150.86	152.00	-2	1,982	-0.10%
2024/07/19	3	150.83	2	151.50	151.50	1	1,960	0.05%
2024/07/18	1	153.50	1	154.00	153.50	0	1,930	0.00%
2024/07/16	5	153.40	1	153.50	153.00	4	1,876	0.21%
2024/07/15	1	152.50	2	152.50	153.00	-1	1,874	-0.05%
2024/07/12	1	150.00	2	150.50	149.50	-1	1,854	-0.05%
2024/07/10	0	0.00	2	148.00	147.00	-2	1,838	-0.11%
2024/07/09	2	146.00	3	146.83	147.50	-1	1,828	-0.05%
2024/07/04	3.2	147.78	3	148.33	147.00	0.2	1,835	0.01%
2024/07/03	10	147.50	0	0.00	147.00	10	1,817	0.55%
2024/06/25	4	150.88	2	154.50	149.00	2	1,654	0.12%
2024/06/24	31	156.37	21	156.95	153.50	10	1,595	0.63%
2024/06/21	11	159.41	2	161.50	158.50	9	1,503	0.60%
2024/06/20	7	160.86	6	161.83	163.00	1	1,419	0.07%
2024/06/19	8	161.38	8	161.94	163.50	0	1,386	0.00%
2024/06/17	0	0.00	2	160.25	162.00	-2	1,335	-0.15%
2024/06/14	0	0.00	2	157.00	156.00	-2	1,318	-0.15%
2024/06/12	1	155.50	1	155.50	156.50	0	1,301	0.00%
2024/06/11	0	0.00	130	153.13	153.50	-130	1,288	-10.09%	大賣/鉅額交易
2024/06/07	5	149.90	6	150.75	149.00	-1	1,266	-0.08%
2024/06/06	12	149.33	9.3	150.15	148.50	2.7	1,287	0.21%
2024/06/05	1	149.00	1	149.50	150.00	0	1,344	0.00%
2024/06/04	2	149.75	1	149.50	150.50	1	1,533	0.07%
2024/05/30	28	151.27	23	150.15	149.50	5	1,506	0.33%
2024/05/29	5	151.30	5	152.00	155.00	0	1,492	0.00%
2024/05/28	12	153.38	52	153.65	154.50	-40	1,436	-2.78%
2024/05/24	3	140.67	1	141.00	141.50	2	1,335	0.15%
2024/05/23	1	141.00	1	142.00	141.50	0	1,360	0.00%
2024/05/22	2.1	143.50	0.1	143.50	143.50	2	1,348	0.15%
2024/05/21	1	142.00	0	0.00	142.00	1	1,342	0.07%
2024/05/20	3	141.50	0.9	143.00	142.50	2.1	1,334	0.16%
2024/05/17	2	139.50	2	140.25	141.50	0	1,334	0.00%
2024/05/16	4	140.75	3	141.00	141.50	1	1,321	0.08%
2024/05/15	1	143.00	1	143.50	144.00	0	1,315	0.00%
2024/05/13	1	143.00	17	144.44	145.50	-16	1,369	-1.17%
2024/05/10	1	144.00	2	145.25	145.00	-1	1,358	-0.07%
2024/05/09	2	145.50	1	145.50	145.00	1	1,348	0.07%
2024/05/08	9	146.33	6	147.25	148.00	3	1,344	0.22%
2024/05/07	1	148.00	1	148.50	148.50	0	1,319	0.00%
2024/05/06	0	0.00	1	149.00	149.00	-1	1,316	-0.08%
2024/05/03	1	147.50	0	0.00	147.50	1	1,307	0.08%
2024/04/29	40	148.00	0	0.00	149.00	40	1,305	3.06%
2024/04/26	0	0.00	10	146.00	146.00	-10	1,297	-0.77%
2024/04/22	10	147.00	0	0.00	147.00	10	1,313	0.76%
2024/04/19	10	144.50	0	0.00	146.00	10	1,306	0.77%
2024/04/18	20	147.25	0	0.00	148.00	20	1,288	1.55%
2024/04/17	10	147.50	0	0.00	146.00	10	1,294	0.77%
2024/04/16	10	147.00	10	146.00	145.00	0	1,332	0.00%
2024/04/15	1	148.50	3	149.00	149.00	-2	1,310	-0.15%
2024/04/12	60	149.50	0	0.00	150.00	60	1,306	4.59%
2024/04/10	2	150.00	0	0.00	149.50	2	1,289	0.16%
2024/04/09	10	148.00	10	148.00	147.00	0	1,274	0.00%
2024/03/28	4	145.50	0	0.00	144.50	4	1,237	0.32%
2024/03/22	4	146.75	4	147.75	146.50	0	1,182	0.00%
2024/03/19	1	148.50	0	0.00	147.50	1	1,153	0.09%
2024/03/18	0	0.00	1	149.50	148.50	-1	1,139	-0.09%
2024/03/15	7	148.64	5	148.90	149.50	2	1,127	0.18%
2024/03/14	1	149.50	3	150.33	150.50	-2	1,119	-0.18%
2024/03/13	4	149.25	0	0.00	151.00	4	1,095	0.37%
2024/03/12	1.1	146.10	0.1	146.50	152.50	0.9	1,059	0.09%
2024/03/11	1.1	145.30	0	0.00	145.50	1.1	1,021	0.10%
2024/03/08	15.1	148.57	11.4	148.17	148.00	3.7	958	0.38%
2024/03/07	19	163.42	1	163.50	163.50	18	765	2.35%
2024/03/06	2	164.00	12.9	164.53	165.00	-10.9	764	-1.42%
2024/03/05	1	163.00	1	163.50	164.00	0	769	0.00%
2024/03/04	1	164.00	1	164.50	164.50	0	762	0.00%
2024/02/29	1.1	164.50	15	164.90	165.50	-13.9	770	-1.80%
2024/02/27	0	0.00	2	164.50	163.50	-2	764	-0.26%
2024/02/26	9.1	165.83	3	165.83	165.00	6.1	748	0.82%
2024/02/23	3	169.00	1	169.50	169.50	2	714	0.28%
2024/02/22	0	0.00	1	169.00	170.00	-1	716	-0.14%
2024/02/21	0	0.00	0.7	170.50	170.00	-0.7	712	-0.09%
2024/02/19	2	167.00	0	0.00	169.50	2	704	0.28%
2024/02/16	1.2	164.20	1	164.50	166.00	0.2	698	0.02%
2024/02/15	11.2	166.67	11	167.50	166.50	0.2	675	0.02%
2024/02/05	1	175.00	0.4	175.00	175.50	0.6	615	0.10%