• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀鋼 (9958)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227158.001160.00160.5063,5950.17%
2025/01/217156.0000.00155.5073,6680.19%
2025/01/202154.5000.00156.0023,7020.05%
2025/01/171152.001153.50154.0003,8160.00%
2025/01/169155.004154.13155.0053,9220.13%
2025/01/159152.3900.00151.0094,0350.22%
2025/01/131146.5019147.50146.00-184,272-0.42%
2025/01/1021155.5051151.74156.00-304,415-0.68%
2025/01/091157.0031156.66155.50-304,436-0.68%
2025/01/082162.002.1162.50162.50-0.14,5450.00%
2025/01/0600.008164.13165.00-84,733-0.17%
2025/01/039162.723166.33161.5064,7910.13%
2024/12/314162.6300.00164.0044,9200.08%
2024/12/3000.005165.80166.50-54,985-0.10%
2024/12/277161.076165.25160.0015,0430.02%
2024/12/261174.501171.50171.5004,9980.00%
2024/12/251173.001173.50173.0005,0780.00%
2024/12/249174.2210174.95174.00-15,163-0.02%
2024/12/201174.001178.50173.5005,3970.00%
2024/12/1913174.85540175.69174.50-5275,590-9.43% 大賣/鉅額交易
2024/12/18381187.2041186.38188.003405,8325.83% 大買/鉅額交易
2024/12/175178.602180.25180.0035,8610.05%
2024/12/113.1179.637183.29183.50-3.96,013-0.06%
2024/12/104.1179.221178.00178.003.16,0100.05%
2024/12/061183.502179.00179.00-16,164-0.02%
2024/12/055183.601181.00181.0046,2630.06%
2024/12/0424187.0420189.45184.0046,3680.06%
2024/12/0300.005181.60181.00-56,399-0.08%
2024/12/027178.931180.00180.0066,5400.09%
2024/11/292174.5000.00175.0026,5880.03%
2024/11/282180.503178.33180.00-16,666-0.02%
2024/11/272184.0019182.21179.50-176,826-0.25%
2024/11/2500.001184.00184.50-17,510-0.01%
2024/11/213181.009180.67181.00-67,728-0.08%
2024/11/204178.132176.50176.0027,7960.03%
2024/11/195180.901181.00181.5047,8470.05%
2024/11/1815180.303179.33179.50127,9840.15%
2024/11/1500.006182.83185.00-67,986-0.08%
2024/11/147.1177.083180.50176.504.17,9910.05%
2024/11/130.1184.0000.00184.000.17,9400.00%
2024/11/126184.4200.00183.5068,0360.07%
2024/11/1117186.3565186.82185.00-488,050-0.60%
2024/11/0892.1190.4943.3196.21187.5048.88,0550.61%
2024/11/0719206.7911204.59201.0087,8240.10%
2024/11/066210.171209.00209.0057,8310.06%
2024/11/051208.501212.00210.0007,9000.00%
2024/11/0416209.8800.00211.00168,1350.20%
2024/11/014209.502207.00209.0028,1260.02%
2024/10/2919206.3972205.51207.50-538,165-0.65%
2024/10/283.1207.153213.17208.000.18,2040.00%
2024/10/253.1215.354216.75214.50-0.98,228-0.01%
2024/10/2411217.866215.00213.5058,4140.06%
2024/10/232222.752222.25224.0008,3860.00%
2024/10/2211228.554.5232.06223.506.58,3480.08%
2024/10/2113233.355237.70233.0088,3470.10%
2024/10/1810229.8531231.45233.00-218,330-0.25%
2024/10/1723.5231.3530232.43230.50-6.58,231-0.08%
2024/10/1611222.417221.29221.0048,1380.05%
2024/10/1534229.2116222.03221.00188,1250.22%
2024/10/144224.883225.70230.5018,1770.01%
2024/10/118214.2400.00213.5088,0980.10%
2024/10/097212.5719212.92211.00-128,127-0.15%
2024/10/0818218.8614218.61215.0048,1680.05%
2024/10/0715225.5316229.00223.50-18,182-0.01%
2024/10/0432224.9144222.05223.00-128,346-0.14%
2024/10/0171224.7472226.53229.50-18,380-0.01%
2024/09/3039223.82214228.55222.00-1758,318-2.10% 大賣/鉅額交易
2024/09/2725235.1643234.93233.00-188,316-0.22%
2024/09/2617239.1529240.40236.50-128,316-0.14%
2024/09/2546.1240.9876240.59238.00-29.98,379-0.36%
2024/09/241.2243.8398239.94247.00-96.88,548-1.13%
2024/09/2385244.6545243.99244.00408,4530.47%
2024/09/20268241.6728243.29241.502408,3102.89% 大買/鉅額交易
2024/09/19348223.8963.1227.72234.502857,9893.57% 大買/鉅額交易
2024/09/185210.105213.50213.5007,9580.00%
2024/09/164211.753208.33206.5017,9750.01%
2024/09/124209.753209.67210.0018,1200.01%
2024/09/116203.677203.50204.00-18,216-0.01%
2024/09/1013211.2336201.86204.50-238,325-0.28%
2024/09/0921215.2100.00213.00218,4440.25%
2024/09/0617218.565221.70219.00128,6500.14%
2024/09/058210.4415214.60219.00-78,645-0.08%
2024/09/0441206.7622210.59206.00198,7570.22%
2024/09/039227.7836226.01223.00-278,953-0.30%
2024/09/0221235.8873237.97235.00-528,877-0.59%
2024/08/30106238.6088.1241.54237.5017.98,8420.20% 大買/
2024/08/2990240.369241.00239.00818,8620.91%
2024/08/2844242.47125241.61243.50-818,774-0.92% 大賣/
2024/08/27153233.40144227.50234.5098,4360.11% 大買/大賣/
2024/08/2640216.7040218.40213.5008,2810.00%
2024/08/2333211.5610211.30212.50238,2760.28%
2024/08/2223211.1775211.15211.50-528,291-0.63%
2024/08/2136209.9244211.14209.00-88,408-0.10%
2024/08/2097.1211.82113213.21212.00-168,503-0.19% 大賣/
2024/08/1932206.132208.75206.00308,5020.35%
2024/08/1673206.5210205.50205.50638,8390.71%
2024/08/157203.7150205.80206.00-439,085-0.47%
2024/08/1467205.380.3206.00205.0066.89,1210.73%
2024/08/1317199.3820203.03204.00-39,178-0.03%
2024/08/1231204.1123203.26200.5089,3160.09%
2024/08/094193.886194.92192.50-29,580-0.02%
2024/08/0820192.758192.38188.00129,7620.12%
2024/08/0700.0062185.06194.50-629,836-0.63%
2024/08/06135.1175.7976178.27177.0059.19,8930.60% 大買/
2024/08/0510.1192.965192.50192.505.19,8480.05%
2024/08/0231218.2327218.93213.5049,9880.04%
2024/08/0112221.2522222.23220.50-1010,009-0.10%
2024/07/3124221.7732222.70219.50-810,021-0.08%
2024/07/3043.1218.5724218.81220.0019.110,0000.19%
2024/07/2966221.3054.1224.04218.5011.99,9940.12%
2024/07/2623232.485.5234.05231.0017.59,8320.18%
2024/07/2317246.2618244.97244.00-19,814-0.01%
2024/07/228.1250.8910245.90245.50-29,830-0.02%
2024/07/1918.1259.2610262.10254.508.19,8270.08%
2024/07/1858256.8360254.96256.00-29,776-0.02%
2024/07/170.1258.6700.00255.500.19,7770.00%
2024/07/1630262.455260.20263.50259,7880.26%
2024/07/154.6263.362270.00265.002.69,7990.03%
2024/07/1212277.3311278.27274.5019,6830.01%
2024/07/118282.5610285.50278.00-29,733-0.02%
2024/07/105290.202285.75281.5039,7960.03%
2024/07/0924280.358281.13280.00169,8350.16%
2024/07/0813282.3529285.74275.50-169,848-0.16%
2024/07/055299.4054301.56295.00-499,834-0.50%
2024/07/041293.5049296.97294.00-489,860-0.49%
2024/07/037295.009298.06291.50-29,828-0.02%
2024/07/024294.6361294.84292.00-579,769-0.58%
2024/07/015296.30116296.64296.00-1119,743-1.14% 大賣/鉅額交易
2024/06/2850.1311.40202304.69302.00-151.99,624-1.58% 大賣/鉅額交易
2024/06/277327.9328326.93325.00-219,366-0.22%
2024/06/2688330.1036328.67329.50529,3560.56%
2024/06/2550332.9938328.42325.50129,3350.13%
2024/06/2460329.79219332.42329.00-1599,322-1.71% 大賣/鉅額交易
2024/06/2116345.5919346.37342.00-39,386-0.03%
2024/06/2025347.569348.11351.00169,4560.17%
2024/06/1917343.4728346.43341.50-119,514-0.12%
2024/06/1819362.71156361.88354.50-1379,517-1.44% 大賣/鉅額交易
2024/06/178365.636366.50365.0029,6300.02%
2024/06/1422364.7014357.29355.0089,5590.08%
2024/06/1324346.2916355.16362.0089,3910.09%
2024/06/129322.1112323.08329.50-39,160-0.03%
2024/06/1132325.7332326.05324.5009,1320.00%
2024/06/0739311.1480.2309.01324.50-41.29,007-0.46%
2024/06/0649.2290.30104286.78295.00-54.88,787-0.62% 大賣/
2024/06/0500.0085286.89284.00-858,774-0.97%
2024/06/04268297.7475286.24286.001938,8152.19% 大買/鉅額交易
2024/06/03218293.21113290.31293.501058,7611.20% 大買/大賣/鉅額交易
2024/05/3120287.75103.1288.83287.00-83.18,717-0.95% 大賣/
2024/05/3011287.2721287.88285.50-108,658-0.12%
2024/05/2933293.2450299.09292.00-178,655-0.20%
2024/05/2850298.344304.38302.00468,6240.53%
2024/05/27148.1304.334309.75297.00144.18,6271.67% 大買/鉅額交易
2024/05/24121297.7215293.10299.501068,4721.25% 大買/鉅額交易
2024/05/2346292.0861289.52288.50-158,346-0.18%
2024/05/2236.1291.73234295.31294.50-1988,328-2.38% 大賣/鉅額交易
2024/05/2187268.29110271.41275.50-238,077-0.28% 大賣/
2024/05/2070252.5619252.58250.50517,7690.66%
2024/05/1740250.8087245.85252.50-477,690-0.61%
2024/05/16361246.1930.5243.15243.00330.57,5764.36% 大買/鉅額交易
2024/05/15285256.0440.3261.21240.50244.77,5053.26% 大買/鉅額交易
2024/05/1410244.95122.5245.74248.50-112.57,230-1.56% 大賣/鉅額交易
2024/05/1350234.60161237.92236.00-1116,998-1.59% 大賣/鉅額交易
2024/05/1041.1219.4171219.92224.50-29.96,820-0.44%
2024/05/0916.3231.75108227.19225.50-91.76,721-1.36% 大賣/
2024/05/08227221.5435222.01231.001926,5642.92% 大買/鉅額交易
2024/05/0715.2213.0121216.90210.00-5.86,467-0.09%
2024/05/061.5228.3114230.25223.50-12.66,473-0.19%
2024/05/033228.001231.00230.0026,4890.03%
2024/05/0200.003.3231.69230.00-3.36,487-0.05%
2024/04/3019223.0521222.24223.50-26,468-0.03%
2024/04/2912218.961220.00217.50116,6520.17%
2024/04/2641216.9917.4215.06212.5023.66,6930.35%
2024/04/254204.6340210.75207.50-366,699-0.54%
2024/04/247198.796200.75200.0016,6890.01%
2024/04/233194.678194.00194.00-56,756-0.07%
2024/04/2215.1207.4053201.17198.00-37.96,803-0.56%
2024/04/1913.1213.403216.17212.0010.16,9810.14%
2024/04/1814216.2531214.05215.50-176,969-0.24%
2024/04/176218.174219.50216.5026,9960.03%
2024/04/1642.1211.496211.17211.5036.17,1180.51%
2024/04/1531216.5011210.09210.00207,0410.28%
2024/04/126202.5812201.17206.50-66,916-0.09%
2024/04/11193.1202.32304205.51200.50-110.96,878-1.61% 大買/大賣/鉅額交易
2024/04/10174.5222.8324227.23222.50150.56,7092.24% 大買/鉅額交易
2024/04/097213.077213.07212.0006,6060.00%
2024/04/0810212.455213.00213.5056,6590.08%
2024/04/0317214.5015214.10216.0026,6370.03%
2024/04/0212215.2118214.03212.50-66,604-0.09%
2024/04/0118220.7217217.35217.0016,6180.02%
2024/03/2911219.866221.17218.5056,5950.08%
2024/03/2811224.366225.25221.0056,6010.08%
2024/03/275226.402223.00221.5036,5800.05%
2024/03/2626231.5817.1237.72228.508.96,6140.13%
2024/03/2518236.2826232.71237.50-86,471-0.12%
2024/03/2220221.855.3220.81221.0014.86,4400.23%
2024/03/2146.1217.0625220.50219.5021.16,4380.33%
2024/03/2012202.0417204.76207.50-56,744-0.07%
2024/03/1910219.9546216.05217.50-366,635-0.54%
2024/03/1819225.214223.63224.00156,6280.23%
2024/03/1516229.8810227.45225.0066,6410.09%
2024/03/1435240.146242.50232.00296,6680.43%
2024/03/1362250.417251.86246.00556,6710.82%
2024/03/1213235.3813243.81248.5006,7120.00%
2024/03/118232.881242.50230.5076,7180.10%
2024/03/084238.501240.50238.5036,8300.04%
2024/03/0715242.477239.93241.0086,7930.12%
2024/03/0518248.0822250.39249.00-46,663-0.06%
2024/03/0420256.131255.00252.50196,5960.29%
2024/03/0132256.143261.33260.00296,5390.44%
2024/02/2946.3250.9750260.16257.50-3.86,506-0.06%
2024/02/2710248.8012254.67249.50-26,532-0.03%
2024/02/2625255.2848251.94254.00-236,507-0.35%
2024/02/2336254.296262.75253.00306,4870.46%
2024/02/2220250.004244.88254.50166,3640.25%
2024/02/2121237.5000.00236.50216,2850.33%
2024/02/191250.003249.33240.50-26,365-0.03%
2024/02/161245.005248.00248.00-46,428-0.06%
2024/02/1500.0016230.75235.00-166,407-0.25%
2024/02/052216.009220.44219.00-76,563-0.11%
2024/02/023216.831217.50216.5026,7680.03%
世紀鋼 相關文章