儒鴻 (1476)-國票-敦北法人券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
440.0
漲跌
▼44.5
漲幅
-9.18%
成交量
1,942張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	21	486.17	0	0.00	484.50	21	481	4.36%
2025/03/26	0	0.00	1	492.00	493.00	-1	477	-0.21%
2025/03/25	2	488.00	1	488.00	488.00	1	482	0.21%
2025/03/24	2	493.25	7	490.93	490.50	-5	488	-1.02%
2025/03/21	1	489.00	7	494.79	500.00	-6	487	-1.23%
2025/03/20	35	502.46	0	0.00	499.00	35	478	7.32%
2025/03/19	25	499.12	0	0.00	497.00	25	473	5.28%
2025/03/18	19	505.00	0.1	508.00	507.00	18.9	467	4.05%
2025/03/17	15	498.10	0	0.00	496.50	15	466	3.22%
2025/03/14	1	498.00	0	0.00	492.00	1	464	0.22%
2025/03/13	2.5	499.40	1	495.00	495.00	1.5	461	0.32%
2025/03/12	6	509.83	0	0.00	513.00	6	444	1.35%
2025/03/07	50	537.50	0	0.00	535.00	50	453	11.03%
2025/03/05	1	524.00	0	0.00	530.00	1	448	0.22%
2025/03/04	30	519.73	0	0.00	522.00	30	443	6.76%
2025/03/03	0	0.00	1	522.00	517.00	-1	430	-0.23%
2025/02/26	51	549.18	30	557.27	550.00	21	422	4.96%
2025/02/25	6	556.33	2	554.50	564.00	4	418	0.96%
2025/02/21	11	549.27	37	554.59	556.00	-26	403	-6.44%
2025/02/20	0	0.00	1	539.00	541.00	-1	403	-0.25%
2025/02/19	1	530.00	1	536.00	538.00	0	405	0.00%
2025/02/17	2	541.50	0	0.00	536.00	2	403	0.50%
2025/02/14	2	548.00	1	551.00	553.00	1	400	0.25%
2025/02/13	0	0.00	3	549.00	555.00	-3	402	-0.74%
2025/02/11	0	0.00	19	545.53	543.00	-19	421	-4.50%
2025/02/07	0	0.00	9	545.69	543.00	-9	427	-2.11%
2025/02/04	3	545.00	1	544.00	542.00	2	440	0.45%
2025/01/14	27	524.59	0	0.00	519.00	27	421	6.41%
2025/01/13	30	507.97	0	0.00	514.00	30	418	7.16%
2025/01/10	78	514.17	1	516.00	513.00	77	415	18.55%
2025/01/09	42	520.81	0	0.00	515.00	42	418	10.04%
2025/01/08	60	522.40	0	0.00	521.00	60	419	14.29%
2025/01/06	0	0.00	1	513.00	519.00	-1	430	-0.23%
2025/01/03	1	511.00	0	0.00	506.00	1	436	0.23%
2025/01/02	1	511.00	2	512.00	510.00	-1	437	-0.23%
2024/12/23	0	0.00	0.3	510.00	509.00	-0.3	493	-0.05%
2024/12/20	0	0.00	1	501.00	501.00	-1	497	-0.20%
2024/12/19	2.3	498.33	0.1	500.00	497.50	2.2	497	0.44%
2024/12/18	1	509.00	1	509.00	509.00	0	507	0.00%
2024/12/13	0	0.00	5	523.60	525.00	-5	507	-0.98%
2024/12/12	0	0.00	5	522.40	521.00	-5	512	-0.98%
2024/12/11	1	524.00	1	524.00	524.00	0	514	0.00%
2024/12/05	2	529.00	1	532.00	532.00	1	519	0.19%
2024/12/04	3	533.33	2	530.00	531.00	1	517	0.19%
2024/12/03	2	541.50	1	546.00	546.00	1	512	0.19%
2024/12/02	1	541.00	1	544.00	544.00	0	509	0.00%
2024/11/25	0	0.00	25	550.00	546.00	-25	518	-4.82%
2024/11/20	1	533.00	1	528.00	528.00	0	510	0.00%
2024/11/19	2	543.00	2	544.00	544.00	0	518	0.00%
2024/11/18	0	0.00	5	539.80	549.00	-5	515	-0.97%
2024/11/14	1	543.00	1	543.00	543.00	0	534	0.00%
2024/11/12	4	559.50	1	550.00	550.00	3	547	0.55%
2024/11/08	1	577.00	1	579.00	580.00	0	558	0.00%
2024/11/07	0	0.00	2	544.00	550.00	-2	558	-0.36%
2024/11/06	2	535.00	0	0.00	532.00	2	561	0.36%
2024/11/05	1	542.00	3	539.00	543.00	-2	567	-0.35%
2024/11/01	2	524.50	20	520.00	517.00	-18	579	-3.11%
2024/10/29	2	536.50	2	537.50	537.00	0	578	0.00%
2024/10/25	1	545.00	1	547.00	547.00	0	577	0.00%
2024/10/23	1	552.00	1	548.00	548.00	0	598	0.00%
2024/10/22	1	547.00	1	552.00	556.00	0	601	0.00%
2024/10/21	11.1	553.27	21	553.52	555.00	-10	602	-1.65%
2024/10/18	1	554.00	1	556.00	558.00	0	605	0.00%
2024/10/17	1	545.00	1	549.00	553.00	0	606	0.00%
2024/10/16	1	550.00	2	554.00	553.00	-1	611	-0.16%
2024/10/15	1	551.00	37	551.08	550.00	-36	611	-5.89%
2024/10/08	2	535.50	2	540.00	539.00	0	622	0.00%
2024/10/07	1	545.00	1	545.00	545.00	0	642	0.00%
2024/10/01	1	539.00	1	543.00	544.00	0	676	0.00%
2024/09/27	1	560.00	1	565.00	564.00	0	698	0.00%
2024/09/24	0	0.00	25	553.72	560.00	-25	712	-3.51%
2024/09/20	0	0.00	25	548.24	555.00	-25	727	-3.44%
2024/09/18	0	0.00	3.1	547.95	546.00	-3.1	727	-0.42%
2024/08/26	0	0.00	18	541.78	539.00	-18	853	-2.11%
2024/08/23	0	0.00	31	526.16	528.00	-31	858	-3.61%
2024/08/21	120	533.97	0	0.00	534.00	120	880	13.62%	大買/鉅額交易
2024/08/16	260	530.85	2.2	512.47	529.00	257.9	929	27.74%	大買/鉅額交易
2024/08/15	1	501.00	0	0.00	495.50	1	917	0.11%
2024/08/13	1.2	488.09	0	0.00	492.00	1.2	907	0.13%
2024/08/09	7	500.00	0	0.00	497.50	7	891	0.79%
2024/08/06	1	480.00	0	0.00	484.00	1	861	0.12%
2024/08/05	3	492.33	0	0.00	490.00	3	858	0.35%
2024/08/01	0	0.00	1	543.00	541.00	-1	852	-0.12%
2024/07/26	1	515.00	0	0.00	520.00	1	873	0.11%
2024/07/23	84	541.50	0	0.00	540.00	84	863	9.73%
2024/07/22	0	0.00	20	534.75	536.00	-20	866	-2.31%
2024/07/16	21	547.19	0	0.00	543.00	21	895	2.35%
2024/07/15	0	0.00	1	544.00	548.00	-1	908	-0.11%
2024/07/12	1	546.00	101	539.84	540.00	-100	910	-10.99%	大賣/
2024/07/11	32	542.94	0	0.00	541.00	32	925	3.46%
2024/07/09	5	559.00	24	554.92	553.00	-19	920	-2.06%
2024/07/08	15	545.26	33	545.18	544.00	-18	910	-1.98%
2024/07/05	27	536.80	0	0.00	536.00	27	898	3.01%
2024/07/04	73	525.42	2.2	525.91	524.00	70.8	884	8.00%
2024/07/03	11	509.00	7	516.00	521.00	4	880	0.45%
2024/07/02	3.2	498.75	0	0.00	496.50	3.2	858	0.37%
2024/07/01	4	512.50	1	515.00	513.00	3	840	0.36%
2024/06/28	0	0.00	5	530.00	529.00	-5	824	-0.61%
2024/06/27	2	533.00	0	0.00	533.00	2	817	0.24%
2024/06/26	1	532.00	0	0.00	533.00	1	807	0.12%
2024/06/25	19	543.26	0	0.00	540.00	19	798	2.38%
2024/06/24	26	540.65	4	540.99	538.00	22	790	2.78%
2024/06/19	0	0.00	5	533.00	532.00	-5	801	-0.62%
2024/06/18	0	525.00	0	0.00	527.00	0	799	0.00%
2024/06/17	0	0.00	20	530.65	532.00	-20	805	-2.48%
2024/06/14	4	536.00	0	0.00	535.00	4	812	0.49%
2024/06/13	1	541.00	6	531.00	538.00	-5	806	-0.62%
2024/06/11	3	543.98	0	0.00	539.00	3	809	0.37%
2024/06/07	0	0.00	3	534.00	551.00	-3	797	-0.38%
2024/06/06	10	520.75	0	0.00	524.00	10	754	1.33%
2024/06/05	155	502.49	0	0.00	499.50	155	731	21.18%	大買/鉅額交易
2024/06/04	3	493.50	0	0.00	491.50	3	736	0.41%
2024/05/31	1	490.00	6	486.75	485.00	-5	723	-0.69%
2024/05/28	3	486.00	0	0.00	486.50	3	710	0.42%
2024/05/27	2	478.25	0	0.00	478.00	2	711	0.28%
2024/05/24	1	490.00	1	488.50	487.50	0	694	0.00%
2024/05/23	0	0.00	71	476.40	476.50	-71	666	-10.66%
2024/05/20	5	485.50	0	0.00	482.50	5	638	0.78%
2024/05/13	15	487.20	0	0.00	487.00	15	696	2.15%
2024/05/07	1	487.50	0	0.00	490.50	1	703	0.14%
2024/05/06	10	497.50	0	0.00	497.50	10	692	1.44%
2024/05/02	0	0.00	160	497.00	495.00	-160	685	-23.35%	大賣/鉅額交易
2024/04/22	5	495.00	105	494.51	498.00	-100	664	-15.04%	大賣/
2024/04/17	2	495.00	5	495.00	495.00	-3	619	-0.48%
2024/04/16	5	506.00	0	0.00	505.00	5	595	0.84%
2024/04/02	0.1	546.00	0	0.00	549.00	0.1	569	0.02%