聚陽 (1477)-國票-敦北法人券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
317.5
漲跌
▲2.5
漲幅
+0.79%
成交量
1,416張
產業
上市紡織類股
724人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	322.99	317.50	-3	1,773	-0.17%
2024/11/21	32	309.47	1	317.50	315.00	31	1,775	1.75%
2024/11/20	5.1	310.28	1	311.00	308.50	4.1	1,746	0.23%
2024/11/19	104	318.60	1	319.00	321.00	103	1,715	6.01%	大買/鉅額交易
2024/11/18	49	331.59	1	333.00	330.00	48	1,686	2.85%
2024/11/14	0	0.00	1	336.50	332.00	-1	1,711	-0.06%
2024/11/12	0	0.00	0.2	339.50	335.50	-0.2	1,743	-0.01%
2024/11/07	0	0.00	0.1	338.00	345.00	-0.1	1,814	0.00%
2024/11/06	200	327.82	2	332.50	327.50	198	1,810	10.93%	大買/鉅額交易
2024/11/05	25	329.76	0	0.00	327.00	25	1,830	1.37%
2024/11/04	50	327.42	12	329.71	329.00	38	1,899	2.00%
2024/11/01	4.1	321.24	0	0.00	314.00	4.1	1,875	0.22%
2024/10/23	0	350.00	0	0.00	348.50	0	1,856	0.00%
2024/10/22	5.1	349.81	0	0.00	347.00	5.1	1,871	0.27%
2024/10/17	1	362.00	0	0.00	361.50	1	1,909	0.05%
2024/10/16	0	0.00	1	366.50	366.00	-1	1,925	-0.05%
2024/10/14	8	369.00	3	368.33	369.00	5	1,997	0.25%
2024/10/09	276	364.73	0	0.00	367.00	276	2,041	13.52%	大買/鉅額交易
2024/10/08	0	354.00	32	356.78	359.50	-32	2,031	-1.57%
2024/10/07	11	358.05	0	0.00	358.50	11	2,019	0.54%
2024/10/04	1	362.00	0	0.00	363.00	1	2,011	0.05%
2024/10/01	44	360.37	6	360.83	361.00	38	2,002	1.90%
2024/09/30	1	354.00	0	0.00	349.00	1	1,999	0.05%
2024/09/27	3	352.48	0	0.00	352.00	3	2,067	0.15%
2024/09/26	4.1	355.90	177	355.89	352.50	-172.9	2,066	-8.37%	大賣/鉅額交易
2024/09/25	1	367.00	0	0.00	366.50	1	2,054	0.05%
2024/09/23	0	0.00	2	378.00	376.00	-2	2,095	-0.10%
2024/09/20	5	371.60	0	0.00	373.50	5	2,094	0.24%
2024/09/19	31	370.87	0	0.00	371.00	31	2,090	1.48%
2024/09/13	3.1	364.02	0	0.00	362.00	3.1	2,071	0.15%
2024/09/12	1.1	369.19	0	0.00	372.50	1.1	2,062	0.05%
2024/09/11	5	380.80	0	0.00	379.00	5	2,053	0.24%
2024/09/10	5	386.20	0	0.00	383.50	5	2,044	0.24%
2024/09/09	23.1	386.06	0	0.00	385.00	23.1	2,036	1.13%
2024/09/05	0	0.00	2	401.97	394.00	-2	2,017	-0.10%
2024/09/04	3	386.17	1	389.50	385.00	2	1,993	0.10%
2024/09/03	0	0.00	50	383.78	384.00	-50	1,955	-2.56%
2024/09/02	0	0.00	360	385.67	386.00	-360	1,963	-18.33%	大賣/鉅額交易
2024/08/30	1.1	383.05	0	0.00	383.50	1.1	1,979	0.05%
2024/08/29	0	385.00	0	0.00	385.00	0	2,030	0.00%
2024/08/28	192	385.58	0	0.00	388.00	192	2,036	9.43%	大買/鉅額交易
2024/08/27	42	384.24	2	386.50	389.00	40	2,041	1.96%
2024/08/26	53	384.24	0	0.00	383.50	53	2,026	2.62%
2024/08/22	24	385.77	0	0.00	390.00	24	1,998	1.20%
2024/08/21	0	0.00	3	389.50	390.50	-3	1,987	-0.15%
2024/08/19	1	392.50	16.1	392.55	390.00	-15.1	1,985	-0.76%
2024/08/16	0	0.00	1.1	381.17	382.00	-1.1	1,978	-0.05%
2024/08/15	35	374.14	0	0.00	373.00	35	1,961	1.78%
2024/08/14	1	378.00	1	380.00	378.00	0	1,940	0.00%
2024/08/13	0	0.00	1	369.00	370.00	-1	1,927	-0.05%
2024/08/12	1.1	363.14	10	367.00	366.50	-9	1,926	-0.46%
2024/08/09	0.1	378.00	0.1	380.00	368.50	0	1,917	0.00%
2024/08/07	5	369.40	10	365.50	366.50	-5	1,863	-0.27%
2024/08/06	2.1	348.99	10	344.15	353.50	-8	1,834	-0.43%
2024/08/05	26.1	382.15	0	0.00	382.00	26.1	1,746	1.49%
2024/08/02	6	431.00	160	423.07	424.00	-154	1,760	-8.75%	大賣/鉅額交易
2024/08/01	0	0.00	14	452.50	449.50	-14	1,735	-0.81%
2024/07/31	3	442.00	0	0.00	447.00	3	1,740	0.17%
2024/07/30	1	440.50	0	0.00	445.00	1	1,758	0.06%
2024/07/29	0	0.00	28	441.79	445.50	-28	1,745	-1.60%
2024/07/23	0	0.00	21	444.67	449.00	-21	1,738	-1.21%
2024/07/22	0	0.00	50	446.92	438.00	-50	1,709	-2.92%
2024/07/19	0	0.00	32.1	457.58	466.00	-32.1	1,707	-1.88%
2024/07/18	73	451.86	0	0.00	450.00	73	1,676	4.35%
2024/07/17	0	0.00	5	450.80	444.00	-5	1,684	-0.30%
2024/07/16	0	0.00	22	456.30	454.00	-22	1,705	-1.29%
2024/07/15	1	445.00	0.1	455.00	453.50	1	1,698	0.06%
2024/07/12	2	434.75	6.1	438.89	438.50	-4.1	1,649	-0.25%
2024/07/11	4	424.00	0	0.00	423.00	4	1,622	0.25%
2024/07/09	0	0.00	188	415.80	414.50	-188	1,614	-11.65%	大賣/鉅額交易
2024/07/08	1	417.00	0	0.00	418.50	1	1,617	0.06%
2024/07/05	0	0.00	40	420.23	424.00	-40	1,611	-2.48%
2024/07/04	0.1	418.00	25	416.50	422.00	-24.9	1,635	-1.52%
2024/07/03	25	424.74	43.1	440.31	423.00	-18.1	1,616	-1.12%
2024/07/01	7	429.21	1.1	431.83	432.00	6	1,506	0.39%
2024/06/28	35	417.07	143.1	414.26	421.00	-108.1	1,485	-7.27%	大賣/鉅額交易
2024/06/27	15	399.27	0	0.00	400.00	15	1,413	1.06%
2024/06/26	0	0.00	54	398.51	401.50	-54	1,458	-3.70%
2024/06/24	8	397.19	3	395.51	398.50	5	1,549	0.32%
2024/06/21	0	0.00	4	391.00	391.00	-4	1,554	-0.26%
2024/06/20	0	0.00	2	387.00	387.00	-2	1,557	-0.13%
2024/06/18	2	382.25	1	381.50	381.50	1	1,584	0.06%
2024/06/17	0	0.00	150	384.83	383.00	-150	1,601	-9.36%	大賣/鉅額交易
2024/06/14	3	385.33	0	0.00	383.50	3	1,609	0.19%
2024/06/13	5	386.90	5	388.80	387.50	0	1,631	0.00%
2024/06/12	1	395.00	0	0.00	395.00	1	1,657	0.06%
2024/06/05	4	397.63	4	397.63	394.50	0	1,717	0.00%
2024/06/04	0	399.50	1.1	399.64	394.50	-1	1,704	-0.06%
2024/05/31	0	0.00	1	386.47	385.00	-1	1,650	-0.06%
2024/05/30	0	0.00	2	380.00	382.00	-2	1,635	-0.12%
2024/05/29	0	0.00	0.1	381.63	378.50	-0.1	1,639	0.00%
2024/05/28	95	379.32	2	380.50	377.00	93	1,640	5.67%
2024/05/27	0	0.00	14	376.71	375.00	-14	1,652	-0.85%
2024/05/22	1	361.50	0	0.00	363.00	1	1,643	0.06%
2024/05/21	1	361.16	125	363.87	361.50	-124	1,640	-7.56%	大賣/鉅額交易
2024/05/20	3	369.17	0	0.00	366.50	3	1,649	0.18%
2024/05/16	2	373.00	0	0.00	372.00	2	1,670	0.12%
2024/05/15	2	374.75	229	374.78	373.50	-227	1,653	-13.73%	大賣/鉅額交易
2024/05/13	1	378.00	5	384.10	382.00	-4	1,644	-0.24%
2024/05/10	1	385.00	0	0.00	380.00	1	1,645	0.06%
2024/05/08	1	379.50	1	386.00	388.00	0	1,633	0.00%
2024/05/07	0	0.00	22	384.50	388.00	-22	1,609	-1.37%
2024/05/06	0	0.00	5	384.00	387.00	-5	1,608	-0.31%
2024/05/03	0.1	387.50	0	0.00	385.00	0.1	1,613	0.00%
2024/04/25	50	398.90	8.1	396.95	389.50	42	1,641	2.56%
2024/04/24	0	0.00	101	389.10	392.00	-101	1,715	-5.89%	大賣/鉅額交易
2024/04/22	3	389.17	2.1	390.44	387.00	1	1,740	0.05%
2024/04/19	0	0.00	2	381.00	380.50	-2	1,709	-0.12%
2024/04/18	3	376.00	0	0.00	376.00	3	1,702	0.18%
2024/04/17	0	0.00	2	373.50	372.50	-2	1,719	-0.12%
2024/04/16	4.1	368.55	2	371.00	368.00	2.1	1,722	0.12%
2024/04/15	0	0.00	55	380.29	379.50	-55	1,742	-3.16%
2024/04/10	0	0.00	156.1	386.25	387.50	-156.1	1,817	-8.59%	大賣/鉅額交易
2024/04/09	1	368.50	1	374.00	376.00	0	1,813	0.00%
2024/04/08	1	371.00	26	371.81	368.50	-25	1,808	-1.38%
2024/04/03	0	0.00	16	376.53	374.50	-16	1,796	-0.89%
2024/04/02	100	376.90	250	376.89	378.50	-150	1,795	-8.36%	大賣/鉅額交易
2024/03/29	201	368.03	1	372.00	371.50	200	1,775	11.26%	大買/鉅額交易
2024/03/28	7	360.57	0	0.00	365.50	7	1,739	0.40%
2024/03/22	0	0.00	11	399.45	400.00	-11	1,679	-0.65%
2024/03/21	0	0.00	15	408.50	407.00	-15	1,661	-0.90%
2024/03/20	0	0.00	2	405.50	405.00	-2	1,661	-0.12%
2024/03/19	0	0.00	3	400.67	402.50	-3	1,671	-0.18%
2024/03/18	1	387.00	12	392.83	395.00	-11	1,689	-0.65%
2024/03/14	0	0.00	26.1	397.85	397.50	-26.1	1,664	-1.57%
2024/03/13	5	375.50	0	0.00	375.00	5	1,593	0.31%
2024/03/08	0	0.00	1	366.00	365.50	-1	1,743	-0.06%
2024/03/07	1.1	363.57	0	0.00	363.50	1.1	1,736	0.06%
2024/03/06	0.1	367.50	0	0.00	363.00	0.1	1,742	0.00%
2024/03/01	0	0.00	40	373.18	373.50	-40	1,795	-2.23%
2024/02/27	1	373.00	0	0.00	373.00	1	1,810	0.06%
2024/02/26	9	372.94	0	0.00	373.00	9	1,827	0.49%
2024/02/21	0.1	375.50	0.1	370.00	374.50	0	1,854	0.00%
2024/02/20	0.1	378.71	2	379.00	378.50	-1.9	1,853	-0.10%
2024/02/15	1	369.24	0	0.00	364.50	1	1,928	0.05%
2024/02/05	2	362.50	4	364.00	364.00	-2	1,927	-0.10%
2024/02/02	36	365.58	11.1	366.00	367.00	25	1,930	1.29%
2024/02/01	34	361.79	0	0.00	362.00	34	1,952	1.74%
2024/01/31	35	362.14	0	0.00	360.00	35	1,959	1.79%
2024/01/30	48	356.48	0	0.00	357.50	48	1,974	2.43%
2024/01/29	30	353.00	0	0.00	355.00	30	2,000	1.50%
2024/01/26	30	349.30	0	0.00	347.50	30	2,015	1.49%
2024/01/25	37	355.82	0	0.00	355.00	37	2,047	1.81%
2024/01/24	41	357.12	0	0.00	355.00	41	2,047	2.00%
2024/01/23	3	350.17	0	0.00	352.00	3	2,047	0.15%
2024/01/22	0	0.00	1	347.00	347.00	-1	2,034	-0.05%
2024/01/19	1	339.50	0	0.00	341.00	1	2,014	0.05%
2024/01/18	12.1	347.87	3	349.17	341.00	9.1	1,997	0.45%
2024/01/17	13	368.31	0	0.00	368.50	13	1,908	0.68%
2024/01/16	8	373.38	479	371.34	366.00	-471	1,878	-25.08%	大賣/鉅額交易
2024/01/15	8	377.50	0	0.00	377.50	8	1,858	0.43%
2024/01/12	0	0.00	0.1	377.19	378.50	-0.1	1,855	-0.01%
2024/01/11	39	371.23	1	374.50	374.50	38	1,848	2.06%
2024/01/09	0	0.00	1	365.00	365.00	-1	1,868	-0.05%
2024/01/08	76	357.05	0	0.00	358.00	76	1,854	4.10%
2024/01/05	0	354.50	0	0.00	354.50	0	1,859	0.00%
2024/01/04	0	0.00	301	355.72	356.50	-301	1,857	-16.20%	大賣/鉅額交易
2024/01/03	19	344.66	102	346.39	349.00	-83	1,832	-4.53%	大賣/
2024/01/02	1	345.00	0	0.00	345.00	1	1,813	0.06%
2023/12/28	34	351.18	101	351.32	350.50	-67	1,833	-3.65%	大賣/
2023/12/27	0	0.00	29	345.60	346.50	-29	1,843	-1.57%
2023/12/26	0	0.00	1	344.00	346.00	-1	1,841	-0.05%
2023/12/25	6	336.00	29	337.05	335.00	-23	1,866	-1.23%
2023/12/22	1	343.00	0	0.00	338.00	1	1,877	0.05%
2023/12/21	0	0.00	1	348.50	345.00	-1	1,845	-0.05%
2023/12/20	0	356.00	11	354.68	351.00	-11	1,832	-0.60%
2023/12/18	0	0.00	10	351.00	351.00	-10	1,848	-0.54%
2023/12/15	6	351.92	0	0.00	351.50	6	1,858	0.32%
2023/12/14	0	0.00	6	355.92	353.00	-6	1,877	-0.32%
2023/12/13	0	0.00	19	350.00	349.00	-19	1,882	-1.01%
2023/12/12	0	0.00	32	341.16	343.00	-32	1,887	-1.70%
2023/12/07	265	353.73	19	353.08	349.00	246	1,920	12.81%	大買/鉅額交易
2023/12/06	154	350.35	54	349.37	349.00	100	1,898	5.27%	大買/
2023/12/05	31.1	343.67	6	343.25	343.50	25.1	1,908	1.32%
2023/11/30	0.1	359.82	0	0.00	358.00	0.1	1,939	0.00%
2023/11/29	0	366.00	300	364.33	365.00	-300	1,933	-15.52%	大賣/鉅額交易
2023/11/28	0	0.00	1.1	377.45	373.00	-1.1	1,921	-0.05%
2023/11/24	55	368.71	0	0.00	366.50	55	1,950	2.82%
2023/11/22	0.1	360.64	117	361.33	358.50	-116.9	2,005	-5.83%	大賣/鉅額交易
2023/11/17	0.1	368.57	0	0.00	367.00	0.1	2,270	0.00%
2023/11/16	1	373.94	0	0.00	365.50	1	2,322	0.04%
2023/11/15	1.1	383.23	0	0.00	374.50	1.1	2,303	0.05%
2023/11/14	0.5	379.50	10	377.31	378.50	-9.5	2,273	-0.42%
2023/11/09	159	398.78	1.1	399.68	399.50	157.9	2,301	6.86%	大買/鉅額交易
2023/11/07	0	392.00	51	393.04	395.00	-51	2,312	-2.20%
2023/11/03	0.1	377.50	0	0.00	381.00	0.1	2,328	0.00%
2023/11/02	185	381.49	0.1	376.00	384.00	185	2,354	7.85%	大買/鉅額交易
2023/10/27	0	0.00	1	361.00	355.50	-1	2,651	-0.04%
2023/10/25	0	0.00	29	365.36	368.50	-29	2,762	-1.05%
2023/10/24	0	0.00	3	355.50	359.00	-3	2,766	-0.11%
2023/10/23	0.1	358.00	8	358.38	356.50	-8	2,783	-0.29%
2023/10/20	0.1	358.00	0	0.00	360.50	0.1	2,825	0.00%
2023/10/19	0.5	361.50	0	0.00	362.50	0.5	2,873	0.02%
2023/10/18	22	367.70	1.1	366.67	368.00	21	2,902	0.72%
2023/10/13	0	0.00	0.1	360.27	360.00	-0.1	2,960	0.00%
2023/10/06	26	344.54	0	0.00	344.00	26	3,110	0.84%
2023/10/05	217	343.14	0	0.00	343.00	217	3,165	6.85%	大買/鉅額交易
2023/10/04	0	0.00	43	340.40	339.00	-43	3,206	-1.34%
2023/10/02	0	0.00	0.1	343.00	339.50	-0.1	3,313	0.00%
2023/09/28	5.1	336.00	0	0.00	336.00	5.1	3,388	0.15%
2023/09/27	54	330.72	0	0.00	331.00	54	3,451	1.56%
2023/09/25	0	0.00	1	331.50	326.50	-1	3,719	-0.03%
2023/09/22	0	0.00	0	324.00	328.00	0	3,836	0.00%
2023/09/21	13	318.35	0	0.00	319.50	13	3,934	0.33%
2023/09/19	30	318.83	0	0.00	319.00	30	4,168	0.72%
2023/09/18	20.1	325.24	0	0.00	326.00	20.1	4,245	0.47%
2023/09/15	0	0.00	221	333.83	332.50	-221	4,420	-5.00%	大賣/鉅額交易
2023/09/13	0.1	331.75	0	0.00	329.50	0.1	4,712	0.00%
2023/09/12	114	338.67	200	340.65	334.50	-86	4,955	-1.74%	大買/大賣/
2023/09/08	31	347.63	1.2	348.17	344.00	29.8	5,090	0.59%
2023/09/07	67	340.19	17	339.88	340.00	50	5,068	0.99%
2023/09/06	443	346.68	244	346.69	345.50	199	5,053	3.94%	大買/大賣/鉅額交易
2023/09/05	5	339.20	8	338.00	342.50	-3	5,017	-0.06%
2023/09/04	24	328.10	3	328.67	329.00	21	4,952	0.42%
2023/09/01	5	327.30	20	331.40	327.00	-15	4,936	-0.30%
2023/08/31	2	334.50	53	330.47	334.50	-51	4,959	-1.03%
2023/08/30	7	334.21	87	331.84	334.50	-80	4,979	-1.61%
2023/08/29	2	336.50	0	336.00	336.00	2	5,035	0.04%
2023/08/28	8	331.44	8	330.44	332.00	0	5,021	0.00%
2023/08/25	4	338.63	36	338.68	337.00	-32	4,965	-0.64%
2023/08/24	39	329.78	7.1	326.61	334.50	31.9	4,898	0.65%
2023/08/23	129	327.30	20.1	320.00	331.50	108.9	4,813	2.26%	大買/鉅額交易
2023/08/22	14	309.89	5	306.90	314.00	9	4,700	0.19%
2023/08/21	2	299.50	2	300.00	299.50	0	4,645	0.00%
2023/08/18	6	297.92	6	299.67	298.00	0	4,645	0.00%
2023/08/17	15	303.00	6	298.58	304.50	9	4,629	0.19%
2023/08/16	126	302.90	101	302.34	302.00	25	4,648	0.54%	大買/大賣/
2023/08/15	12.1	297.75	12	299.67	297.50	0.1	4,629	0.00%
2023/08/14	8	306.06	8.1	303.63	306.00	-0.1	4,606	0.00%
2023/08/11	1	308.00	1	308.00	308.00	0	4,602	0.00%
2023/08/10	8	302.38	8	300.75	302.50	0	4,586	0.00%
2023/08/09	5	309.60	6	306.83	309.50	-1	4,562	-0.02%
2023/08/08	13	312.46	18	312.75	313.00	-5	4,537	-0.11%
2023/08/07	13.2	307.53	8	307.13	307.00	5.2	4,498	0.11%
2023/08/04	11	314.86	15.1	311.41	316.00	-4.1	4,406	-0.09%
2023/08/02	9	302.28	25	309.42	301.00	-16	4,276	-0.37%
2023/08/01	29	307.91	120	307.30	308.50	-91	4,229	-2.15%	大賣/
2023/07/31	51	313.04	18	311.22	311.50	33	4,150	0.80%
2023/07/28	27	295.87	0	297.00	297.00	27	4,056	0.67%
2023/07/27	13	292.92	3	287.00	292.00	10	4,054	0.25%
2023/07/26	5	291.30	5	290.40	291.50	0	4,036	0.00%
2023/07/25	20	295.13	18	293.33	295.50	2	4,023	0.05%
2023/07/24	43	298.94	122	300.90	297.00	-79	3,986	-1.98%	大賣/
2023/07/21	6	302.00	38	299.39	306.50	-32	3,942	-0.81%
2023/07/19	6	294.42	52	297.56	296.50	-46	3,868	-1.19%
2023/07/18	7	299.00	7	300.50	299.00	0	3,831	0.00%
2023/07/17	0	0.00	5	302.50	301.00	-5	3,786	-0.13%
2023/07/14	30	313.00	30	306.00	304.00	0	3,721	0.00%
2023/07/13	10.4	301.10	20	305.00	301.00	-9.7	3,624	-0.27%
2023/07/12	3	305.00	1.2	305.02	305.00	1.9	3,590	0.05%
2023/07/11	3	304.83	3	303.00	305.50	0	3,546	0.00%
2023/07/10	3	307.17	3	305.50	307.00	0	3,491	0.00%
2023/07/07	13.1	301.52	14.1	295.88	301.00	-1	3,434	-0.03%
2023/07/06	18	302.94	17	302.79	303.00	1	3,367	0.03%
2023/07/05	2	306.00	0	0.00	306.50	2	3,280	0.06%
2023/07/04	61	316.72	184	314.21	315.00	-123	3,184	-3.86%	大賣/鉅額交易
2023/07/03	8	310.13	32.1	305.23	307.50	-24.1	3,051	-0.79%
2023/06/30	39.1	301.61	15	299.53	302.00	24.1	2,935	0.82%
2023/06/29	7.8	293.37	15	289.60	298.50	-7.2	2,891	-0.25%
2023/06/28	17	278.06	14.1	285.70	289.50	2.9	2,808	0.10%
2023/06/27	110	270.18	25	268.32	270.50	85	2,680	3.17%	大買/
2023/06/26	17	268.65	99	267.18	266.00	-82	2,620	-3.13%
2023/06/21	283	271.79	11.2	270.19	272.50	271.8	2,540	10.70%	大買/鉅額交易
2023/06/20	28	263.29	70	257.17	266.50	-42	2,353	-1.78%
2023/06/19	18	260.14	277	260.86	260.00	-259	2,201	-11.77%	大賣/鉅額交易
2023/06/16	36	269.72	12	267.67	264.00	24	2,051	1.17%
2023/06/15	1	236.50	29.2	253.83	254.00	-28.2	1,784	-1.58%
2023/06/14	20	232.03	0	0.00	231.00	20	1,635	1.22%
2023/06/13	0	0.00	0	231.00	231.00	0	1,629	0.00%
2023/06/08	0	228.00	0	0.00	227.00	0	1,668	0.00%
2023/06/05	1	237.50	1	235.00	227.50	0	1,624	0.00%
2023/06/02	1	227.50	12	229.92	231.50	-11	1,616	-0.68%
2023/06/01	1	222.50	0	0.00	222.50	1	1,568	0.06%
2023/05/30	103	215.74	0	0.00	216.00	103	1,600	6.44%	大買/鉅額交易
2023/05/25	7	222.36	7	222.14	222.50	0	1,645	0.00%
2023/05/24	47	224.59	0	0.00	224.00	47	1,644	2.86%
2023/05/22	8	226.94	1	227.50	227.50	7	1,657	0.42%
2023/05/19	0	0.00	1	229.00	230.50	-1	1,641	-0.06%
2023/05/09	0	0.00	0	230.00	227.50	0	1,699	0.00%
2023/05/05	9	226.94	9	228.89	226.50	0	1,726	0.00%
2023/05/04	20	231.93	1	229.00	231.50	19	1,764	1.08%
2023/05/02	0	0.00	120	223.54	225.50	-120	1,868	-6.42%	大賣/鉅額交易
2023/04/26	105	222.26	0	0.00	225.00	105	1,939	5.41%	大買/鉅額交易
2023/04/19	1	223.50	0	0.00	223.50	1	1,972	0.05%
2023/03/31	25	218.90	0	0.00	216.00	25	1,995	1.25%
2023/03/29	0	0.00	8	236.06	235.50	-8	1,917	-0.42%
2023/03/28	1	235.00	1	234.50	236.00	0	1,878	0.00%
2023/03/27	0	0.00	101	235.70	236.00	-101	1,831	-5.51%	大賣/鉅額交易
2023/03/23	50	230.82	0	0.00	232.50	50	1,791	2.79%
2023/03/17	170	221.42	0	0.00	221.00	170	1,759	9.66%	大買/鉅額交易
2023/03/16	15	218.23	13	219.35	218.00	2	1,773	0.11%
2023/03/15	135	222.81	0.4	223.50	223.50	134.6	1,765	7.63%	大買/鉅額交易
2023/03/14	2	215.25	0	0.00	214.00	2	1,747	0.11%
2023/03/08	59	219.12	9.1	218.44	218.50	49.9	1,801	2.77%
2023/03/07	0	0.00	120	214.10	217.00	-120	1,809	-6.63%	大賣/鉅額交易
2023/03/06	14	209.50	14	207.96	209.50	0	1,779	0.00%
2023/03/03	0.3	216.00	0	0.00	212.50	0.3	1,755	0.02%
2023/03/02	3	218.00	174.1	217.31	218.00	-171.1	1,746	-9.80%	大賣/鉅額交易
2023/03/01	1	208.50	0	0.00	215.50	1	1,738	0.06%
2023/02/24	0.2	215.00	0	0.00	214.50	0.2	1,705	0.01%
2023/02/21	61	219.17	0.1	219.50	219.00	60.9	1,747	3.48%
2023/02/20	143.1	217.22	0	0.00	217.50	143.1	1,781	8.03%	大買/鉅額交易
2023/02/17	0.2	216.50	0	0.00	215.50	0.2	1,795	0.01%
2023/02/13	0	0.00	25	216.56	216.50	-25	1,895	-1.32%
2023/02/10	0.2	219.00	29	217.19	216.50	-28.8	1,908	-1.51%
2023/02/08	10	227.65	1	229.00	228.00	9	2,006	0.45%
2023/02/03	39	219.55	9	218.94	220.50	30	1,956	1.53%
2023/02/02	45	215.24	98	213.22	216.00	-53	1,930	-2.75%
2023/02/01	38	215.74	18	217.67	216.50	20	1,883	1.06%
2023/01/31	100.1	223.92	0	0.00	218.00	100.1	1,838	5.44%
2023/01/16	0	0.00	65	225.92	227.00	-65	1,701	-3.82%
2023/01/13	0	0.00	50	233.50	231.50	-50	1,694	-2.95%
2023/01/12	0	0.00	60	225.88	228.00	-60	1,726	-3.48%
2023/01/06	2	224.50	32	226.00	225.50	-30	1,778	-1.69%
2023/01/03	126	226.42	15	226.73	225.50	111	1,783	6.22%	大買/鉅額交易
2022/12/30	80	233.50	1	234.50	233.00	79	1,764	4.48%
2022/12/29	0	0.00	1	230.50	231.00	-1	1,783	-0.06%
2022/12/21	0	0.00	61	239.61	240.00	-61	1,931	-3.16%
2022/12/20	1.1	230.95	0	0.00	231.00	1.1	1,927	0.06%
2022/12/15	0	0.00	0.1	248.00	245.00	-0.1	1,987	-0.01%
2022/12/14	0	0.00	57	239.78	243.00	-57	1,979	-2.88%
2022/12/09	0	0.00	1	247.50	244.50	-1	2,042	-0.05%
2022/12/08	42	241.98	0	0.00	242.00	42	2,068	2.03%
2022/12/06	1	239.50	0	0.00	235.00	1	2,210	0.05%
2022/12/05	0	0.00	13.1	239.08	238.00	-13.1	2,219	-0.59%
2022/12/02	0	0.00	20	234.75	236.50	-20	2,254	-0.89%
2022/12/01	1	235.50	1	235.00	235.00	0	2,264	0.00%
2022/11/30	1	230.50	4	231.50	233.00	-3	2,301	-0.13%
2022/11/28	0	0.00	16	218.16	221.00	-16	2,461	-0.65%
2022/11/25	0	0.00	3	217.67	218.00	-3	2,519	-0.12%
2022/11/24	0	0.00	50	222.48	224.00	-50	2,574	-1.94%
2022/11/22	0	0.00	2	218.00	219.00	-2	2,568	-0.08%
2022/11/18	10	224.35	10	224.45	225.00	0	2,623	0.00%
2022/11/17	1	220.00	0	0.00	220.00	1	2,648	0.04%
2022/11/14	12	227.33	12	225.96	227.00	0	2,636	0.00%
2022/11/11	0	0.00	0.1	219.50	220.50	-0.1	2,652	0.00%
2022/11/08	2	213.75	1	215.00	213.50	1	2,678	0.04%
2022/11/07	28	213.50	28	213.04	213.50	0	2,861	0.00%
2022/11/04	1	206.50	9.1	212.76	215.00	-8.1	2,992	-0.27%
2022/11/03	4	199.38	2	200.25	200.50	2	2,936	0.07%
2022/11/02	1	200.50	1	201.50	201.00	0	2,943	0.00%
2022/11/01	1	202.50	1	201.50	203.50	0	2,965	0.00%
2022/10/27	0	0.00	1	200.00	201.50	-1	3,230	-0.03%
2022/10/24	1	193.50	0	0.00	192.50	1	3,252	0.03%
2022/10/21	6	193.17	7	194.57	193.00	-1	3,268	-0.03%
2022/10/20	4	193.50	3	193.17	195.50	1	3,268	0.03%
2022/10/18	1	196.00	1	196.50	196.50	0	3,193	0.00%
2022/10/17	3	194.67	2	195.75	195.00	1	3,191	0.03%
2022/10/14	0	0.00	7	201.64	199.00	-7	3,194	-0.22%
2022/10/12	0	0.00	0.1	200.00	201.00	-0.1	3,168	0.00%
2022/10/11	1	194.50	2	194.50	194.50	-1	3,153	-0.03%
2022/10/03	2	183.00	2	178.50	183.00	0	3,161	0.00%
2022/09/30	5	183.50	5	184.20	183.50	0	3,153	0.00%
2022/09/29	0	0.00	1.1	192.62	192.00	-1.1	3,120	-0.03%
2022/09/27	0	0.00	1	192.50	195.00	-1	3,072	-0.03%
2022/09/26	1.1	189.90	1	192.00	190.00	0.1	3,067	0.00%
2022/09/23	1	199.50	1	198.00	196.00	0	3,061	0.00%
2022/09/22	1	196.00	39	196.00	196.00	-38	3,117	-1.22%
2022/09/19	3	201.50	2	199.50	201.50	1	3,203	0.03%
2022/09/16	12	204.50	12	206.08	204.50	0	3,205	0.00%
2022/09/15	1	212.00	2.1	209.76	210.50	-1.1	3,152	-0.03%
2022/09/14	7	203.93	7	204.57	205.00	0	3,106	0.00%
2022/09/13	1.1	200.55	5	203.00	204.50	-3.9	3,024	-0.13%
2022/09/12	3	197.17	4	197.63	197.00	-1	2,939	-0.03%
2022/09/08	0	0.00	4.1	197.00	198.00	-4.1	2,944	-0.14%
2022/09/07	1	188.50	0	0.00	188.50	1	2,903	0.03%
2022/09/06	10	188.70	5	187.90	187.00	5	2,892	0.17%
2022/09/05	18	192.75	18	190.97	189.00	0	2,842	0.00%
2022/09/02	0	0.00	1	188.00	185.00	-1	2,699	-0.04%
2022/09/01	58	185.25	1.1	184.88	185.00	57	2,625	2.17%
2022/08/29	0	0.00	100	178.14	178.50	-100	2,527	-3.96%
2022/08/25	100	187.20	0	0.00	187.00	100	2,480	4.03%
2022/08/24	2	179.00	0	0.00	183.00	2	2,416	0.08%
2022/08/19	14	178.29	0	0.00	178.00	14	2,342	0.60%
2022/08/17	5	184.00	5	182.00	183.50	0	2,291	0.00%
2022/08/12	31	181.61	2	179.25	184.00	29	2,216	1.31%
2022/08/11	26	170.88	30.7	173.75	178.50	-4.7	2,044	-0.23%
2022/08/10	1.1	161.36	0	0.00	162.50	1.1	1,904	0.06%
2022/08/09	1	163.50	0	0.00	165.50	1	1,861	0.05%
2022/08/05	405	163.81	1.2	163.70	162.50	403.9	1,816	22.23%	大買/鉅額交易
2022/08/04	0	0.00	0.1	150.50	152.00	-0.1	1,683	-0.01%
2022/08/03	0	0.00	5	144.50	145.00	-5	1,618	-0.31%
2022/08/01	7	143.36	6	143.92	144.00	1	1,700	0.06%
2022/07/22	1	146.00	0	0.00	144.50	1	1,818	0.05%
2022/07/21	0.1	145.00	0	0.00	145.50	0.1	1,823	0.01%
2022/07/20	2	146.00	0	0.00	143.00	2	1,840	0.11%
2022/07/19	29	142.93	28	140.64	143.00	1	1,842	0.05%
2022/07/18	4	142.13	1	140.50	140.50	3	1,903	0.16%
2022/07/15	150	137.54	0	0.00	138.00	150	1,955	7.67%	大買/鉅額交易
2022/07/11	1	146.00	0	0.00	145.50	1	1,969	0.05%
2022/07/05	0	0.00	2	143.50	142.00	-2	2,002	-0.10%
2022/07/04	0	0.00	1	140.50	138.50	-1	2,000	-0.05%
2022/06/30	3	139.17	0	0.00	141.00	3	2,029	0.15%
2022/06/29	1.1	144.23	1	144.00	144.00	0.1	1,961	0.01%
2022/06/28	0.1	160.00	0	0.00	158.50	0.1	1,859	0.01%
2022/06/22	17	163.09	0.1	162.50	162.50	16.9	1,862	0.91%
2022/06/21	0	0.00	1	161.50	162.00	-1	1,865	-0.05%
2022/06/20	0.1	160.00	0.1	162.50	157.50	0	1,880	0.00%
2022/06/17	1.1	159.55	97.1	159.91	159.50	-96	1,873	-5.13%
2022/06/16	0.1	161.00	1	166.00	158.50	-0.9	1,839	-0.05%
2022/06/15	5	162.00	0	0.00	161.50	5	1,822	0.27%
2022/06/13	1	162.50	0	0.00	163.00	1	1,816	0.06%
2022/06/10	1	167.00	0	0.00	167.00	1	1,810	0.06%
2022/06/08	0	0.00	2	165.25	166.50	-2	1,853	-0.11%
2022/06/07	1	162.50	1	167.50	162.50	0	1,896	0.00%
2022/06/01	1	163.00	0	0.00	163.00	1	1,946	0.05%
2022/05/31	0	0.00	1.2	162.50	164.00	-1.2	1,969	-0.06%
2022/05/30	0	0.00	2.1	159.54	160.50	-2.1	1,971	-0.11%
2022/05/27	1	155.00	131.3	155.27	155.50	-130.3	1,967	-6.62%	大賣/鉅額交易
2022/05/26	1.1	155.55	323	156.06	155.50	-321.9	1,938	-16.61%	大賣/鉅額交易
2022/05/25	1.1	155.05	0.1	158.00	157.00	1	1,931	0.05%
2022/05/23	0.1	159.00	0	0.00	158.50	0.1	1,915	0.00%
2022/05/20	0.5	161.93	0	0.00	160.00	0.5	1,887	0.03%
2022/05/19	10	161.85	0	0.00	162.00	10	1,870	0.53%
2022/05/17	0	0.00	1.1	169.91	169.50	-1.1	1,827	-0.06%
2022/05/13	11	165.05	0	0.00	165.50	11	1,803	0.61%
2022/05/12	0	0.00	1	162.50	163.00	-1	1,785	-0.06%
2022/05/11	2	158.75	0	0.00	160.00	2	1,783	0.11%
2022/05/10	1.1	156.05	91	156.89	158.50	-90	1,759	-5.11%
2022/05/09	107.1	159.48	0.1	161.00	159.50	107	1,729	6.19%	大買/鉅額交易
2022/05/06	8.2	164.95	0	0.00	163.50	8.2	1,692	0.48%
2022/05/05	1	179.00	0	0.00	180.00	1	1,593	0.06%
2022/05/04	80	181.50	1.1	182.96	180.50	78.9	1,592	4.96%
2022/05/03	0.1	179.50	0	0.00	179.00	0.1	1,598	0.01%
2022/04/27	0.1	180.00	0	0.00	179.50	0.1	1,564	0.00%
2022/04/26	0	0.00	0.1	185.00	185.50	-0.1	1,554	-0.01%
2022/04/25	0.1	179.00	0	0.00	180.00	0.1	1,546	0.01%
2022/04/22	0	0.00	60.2	188.95	189.50	-60.2	1,520	-3.96%
2022/04/21	33	186.91	75	187.69	190.50	-42	1,450	-2.90%
2022/04/20	0.1	172.00	0	0.00	174.00	0.1	1,383	0.00%
2022/04/18	1	170.00	0	0.00	172.00	1	1,340	0.07%
2022/04/15	0	0.00	64	174.79	175.00	-64	1,295	-4.94%
2022/04/14	0	0.00	36	182.13	183.00	-36	1,287	-2.80%
2022/04/13	1	192.00	60	191.97	192.00	-59	1,297	-4.54%
2022/04/12	1	192.50	0	0.00	191.50	1	1,324	0.08%
2022/04/11	0.1	196.00	0	0.00	195.00	0.1	1,336	0.00%
2022/03/30	50	203.10	0.1	205.50	207.00	50	1,245	4.01%
2022/03/23	1	199.00	2.1	202.21	202.50	-1.1	1,199	-0.09%
2022/03/22	0.1	195.50	0	0.00	195.50	0.1	1,186	0.00%
2022/03/21	0.1	199.00	0	0.00	198.50	0.1	1,187	0.00%
2022/03/18	12	197.21	0	0.00	196.00	12	1,189	1.01%
2022/03/17	1	196.50	0	0.00	196.50	1	1,180	0.08%
2022/03/16	0.1	195.00	0	0.00	194.50	0.1	1,182	0.00%
2022/03/15	8	195.75	0	0.00	193.50	8	1,184	0.68%
2022/03/11	75	196.34	52	193.48	197.00	23	1,199	1.92%
2022/03/10	11.2	197.96	9	202.78	197.50	2.2	1,156	0.19%
2022/03/08	2.1	209.71	0	0.00	204.00	2.1	1,122	0.18%
2022/03/04	3.1	219.34	0	0.00	223.00	3.1	1,067	0.29%
2022/03/02	0	224.50	0	0.00	225.00	0	1,037	0.00%
2022/03/01	0	0.00	9	223.17	223.00	-9	1,035	-0.87%
2022/02/25	2	215.28	0	0.00	220.00	2	1,040	0.19%
2022/02/24	7.3	220.32	0	0.00	218.50	7.3	1,038	0.70%
2022/02/23	1.1	225.57	0	0.00	226.00	1.1	1,047	0.10%
2022/02/17	0	0.00	3	229.00	228.50	-3	1,128	-0.27%
2022/02/15	1	225.50	0	0.00	225.00	1	1,140	0.09%
2022/02/11	0	0.00	2	229.00	231.50	-2	1,176	-0.17%
2022/02/08	2	224.75	0	0.00	225.00	2	1,137	0.18%
2022/01/26	0	0.00	301	228.89	231.50	-301	1,114	-27.00%	大賣/鉅額交易
2022/01/25	2	227.50	0	0.00	233.00	2	1,098	0.18%
2022/01/24	0.1	233.50	0	0.00	233.50	0.1	1,091	0.01%
2022/01/21	1	242.50	0	0.00	240.00	1	1,093	0.09%
2022/01/19	0	0.00	1	241.00	240.50	-1	1,099	-0.09%
2022/01/18	1	241.50	283	241.22	239.50	-282	1,112	-25.35%	大賣/鉅額交易
2022/01/14	1	239.50	0	0.00	240.50	1	1,107	0.09%
2022/01/10	0.1	246.00	0	0.00	248.00	0.1	1,122	0.01%
2022/01/07	1	249.00	0	0.00	250.00	1	1,148	0.09%
2022/01/06	1	257.00	0	0.00	255.50	1	1,140	0.09%
2022/01/05	0	0.00	20	260.75	257.00	-20	1,128	-1.77%
2022/01/04	3	253.50	0	0.00	253.50	3	1,102	0.27%
2021/12/24	0	0.00	1	252.00	250.50	-1	1,161	-0.09%
2021/12/17	0	0.00	1	251.00	247.00	-1	1,163	-0.09%
2021/12/13	1	247.50	0	0.00	248.00	1	1,175	0.09%
2021/12/10	0	0.00	5	247.50	247.00	-5	1,198	-0.42%
2021/12/09	5	248.00	0	0.00	249.00	5	1,246	0.40%
2021/12/07	0	0.00	2	242.25	247.50	-2	1,230	-0.16%
2021/12/03	1	233.50	0	0.00	237.00	1	1,228	0.08%
2021/12/01	1	236.00	0	234.00	233.50	1	1,209	0.08%
2021/11/24	1	238.00	0	0.00	238.50	1	1,243	0.08%
2021/11/17	3	238.50	1	238.00	237.00	2	1,186	0.17%
2021/11/16	0	0.00	2	240.00	238.50	-2	1,185	-0.17%
2021/11/11	0	0.00	2	236.25	237.00	-2	1,239	-0.16%
2021/11/10	0	0.00	1	238.00	237.50	-1	1,252	-0.08%
2021/11/09	0	0.00	0	238.50	238.50	0	1,257	0.00%
2021/11/08	0	0.00	0.1	238.00	236.50	-0.1	1,266	0.00%
2021/11/03	0.2	228.50	0	0.00	224.00	0.2	1,276	0.02%
2021/11/02	0	0.00	1	229.00	231.00	-1	1,279	-0.08%
2021/11/01	1	236.50	0	0.00	235.00	1	1,295	0.08%
2021/10/29	0	0.00	0.2	239.00	242.50	-0.2	1,377	-0.01%
2021/10/25	0	0.00	1	224.00	223.00	-1	1,413	-0.07%
2021/10/22	1	221.00	0	0.00	220.00	1	1,422	0.07%
2021/10/21	0	0.00	1	221.50	217.50	-1	1,445	-0.07%
2021/10/18	6	218.33	130	217.75	217.50	-124	1,509	-8.21%	大賣/鉅額交易
2021/10/15	1	208.50	4	211.00	209.00	-3	1,514	-0.20%
2021/10/13	1	210.00	0	0.00	214.00	1	1,538	0.07%
2021/10/12	0.2	216.00	51	215.38	215.00	-50.8	1,542	-3.29%
2021/10/08	0.1	223.75	0	0.00	223.00	0.1	1,528	0.00%
2021/10/06	51	221.44	140	222.04	221.50	-89	1,542	-5.77%	大賣/
2021/10/01	0	0.00	16	241.59	241.00	-16	1,550	-1.03%
2021/09/24	1	249.00	0	0.00	247.50	1	1,703	0.06%
2021/09/23	169	253.57	0	0.00	252.50	169	1,709	9.88%	大買/鉅額交易
2021/09/22	0	0.00	2	253.00	253.00	-2	1,698	-0.12%
2021/09/16	16	250.94	0	0.00	253.00	16	1,712	0.93%
2021/09/14	1	259.50	2	260.00	258.50	-1	1,708	-0.06%
2021/09/13	100	249.67	0	0.00	250.00	100	1,718	5.82%
2021/09/10	2	248.50	0	0.00	248.00	2	1,765	0.11%
2021/09/09	57	242.90	0	0.00	244.00	57	1,796	3.17%
2021/09/08	200	239.93	0	0.00	240.00	200	1,833	10.91%	大買/鉅額交易
2021/09/07	127	241.78	0	0.00	243.50	127	1,846	6.88%	大買/鉅額交易
2021/09/06	30	247.92	1	247.00	244.00	29	1,864	1.56%
2021/09/03	0	0.00	1.2	243.00	245.50	-1.2	1,848	-0.06%
2021/09/01	55	237.27	0	0.00	236.50	55	1,861	2.96%
2021/08/30	36	236.17	0	0.00	236.00	36	1,884	1.91%
2021/08/23	36	225.40	4	222.50	225.00	32	2,113	1.51%
2021/08/20	54	220.06	0	0.00	219.00	54	2,122	2.54%
2021/08/19	3	218.50	0	0.00	216.00	3	2,162	0.14%
2021/08/18	1	224.50	0	0.00	226.00	1	2,190	0.05%
2021/08/13	1	225.50	0	0.00	228.50	1	2,399	0.04%
2021/08/10	1.1	233.27	0	0.00	235.00	1.1	2,520	0.04%
2021/08/09	0	0.00	1	240.50	240.00	-1	2,545	-0.04%
2021/08/06	2	243.50	0	0.00	246.00	2	2,587	0.08%
2021/08/05	0	0.00	1	248.00	248.50	-1	2,616	-0.04%
2021/08/04	1	250.00	27	250.15	250.00	-26	2,704	-0.96%
2021/08/03	0	0.00	1	236.00	234.00	-1	2,736	-0.04%
2021/08/02	75	232.58	0	0.00	236.50	75	2,777	2.70%
2021/07/30	10	235.00	0	0.00	237.50	10	2,804	0.36%
2021/07/29	0	0.00	70	236.83	237.50	-70	2,858	-2.45%
2021/07/27	45	240.80	0	0.00	240.00	45	2,914	1.54%
2021/07/21	2	235.25	0	0.00	235.50	2	2,913	0.07%
2021/07/20	1	237.00	0	0.00	236.00	1	2,895	0.03%
2021/07/19	50	240.30	0	0.00	243.00	50	2,890	1.73%
2021/07/16	0.2	221.00	48	245.21	247.00	-47.8	2,923	-1.63%
2021/07/13	1	241.50	23	240.09	241.00	-22	3,039	-0.72%
2021/07/12	0	247.00	0	0.00	245.50	0	3,037	0.00%
2021/07/09	1	245.50	0	0.00	247.00	1	3,051	0.03%
2021/07/08	0.2	248.00	224	248.33	250.00	-223.8	3,065	-7.30%	大賣/鉅額交易
2021/07/07	0	0.00	34.2	252.03	254.50	-34.2	3,041	-1.12%
2021/07/06	0.2	258.50	0	0.00	257.00	0.2	3,010	0.01%
2021/07/05	34	261.96	0	0.00	264.50	34	3,013	1.13%
2021/07/02	1	267.00	28	271.04	266.00	-27	2,986	-0.90%
2021/07/01	2	274.75	146	271.52	269.50	-144	3,002	-4.80%	大賣/鉅額交易
2021/06/30	0	0.00	1	274.00	274.00	-1	2,988	-0.03%
2021/06/29	23	271.93	0	0.00	269.00	23	3,017	0.76%
2021/06/28	0	0.00	85	272.03	270.00	-85	3,027	-2.81%
2021/06/23	0	0.00	127	269.63	271.00	-127	3,096	-4.10%	大賣/鉅額交易
2021/06/22	20	267.30	9	269.00	269.00	11	3,166	0.35%
2021/06/21	0	0.00	8	255.50	256.50	-8	3,206	-0.25%
2021/06/17	120	264.15	0	0.00	264.50	120	3,158	3.80%	大買/鉅額交易
2021/06/16	5	261.30	5	260.30	260.00	0	3,124	0.00%
2021/06/15	1.2	260.08	0	0.00	261.50	1.2	3,112	0.04%
2021/06/11	1	264.50	1	265.50	262.00	0	3,108	0.00%
2021/06/10	38	264.51	2	267.50	265.50	36	3,121	1.15%
2021/06/09	11	264.86	67	262.49	263.50	-56	3,121	-1.79%
2021/06/08	0	0.00	1	268.00	268.50	-1	3,119	-0.03%
2021/06/07	6	269.00	5	269.30	267.50	1	3,187	0.03%
2021/06/04	29	271.47	159	272.95	269.50	-130	3,232	-4.02%	大賣/鉅額交易
2021/06/03	108	272.92	96	273.46	274.50	12	3,201	0.37%	大買/
2021/06/02	7	285.86	4	286.75	283.50	3	3,099	0.10%
2021/06/01	155	276.37	111	281.18	284.00	44	3,093	1.42%	大買/大賣/
2021/05/27	145	286.59	4	285.75	281.50	141	3,055	4.62%	大買/鉅額交易
2021/05/26	65	285.48	5	284.80	283.50	60	3,026	1.98%
2021/05/25	86	280.30	0	0.00	276.00	86	2,994	2.87%
2021/05/24	416	285.37	151	285.16	281.00	265	2,958	8.96%	大買/大賣/鉅額交易
2021/05/21	314	269.44	68	269.67	270.50	246	2,863	8.59%	大買/鉅額交易
2021/05/20	0	0.00	150	251.17	252.00	-150	2,777	-5.40%	大賣/鉅額交易
2021/05/19	7	254.07	40	266.64	252.00	-33	2,756	-1.20%
2021/05/18	0	0.00	0.2	255.00	258.00	-0.2	2,727	-0.01%
2021/05/17	37	239.70	0	0.00	238.00	37	2,711	1.36%
2021/05/14	64	249.96	3	250.00	250.00	61	2,675	2.28%
2021/05/13	0	0.00	0.2	258.00	252.00	-0.2	2,630	-0.01%
2021/05/12	41	263.87	85	255.94	259.00	-44	2,596	-1.69%
2021/05/11	192	274.39	0.1	271.00	271.50	191.9	2,486	7.72%	大買/鉅額交易
2021/05/10	16	270.78	1.2	274.33	266.50	14.8	2,366	0.63%
2021/05/07	0	0.00	1	261.50	262.00	-1	2,309	-0.04%
2021/05/06	502.1	253.89	1	259.00	253.00	501.1	2,274	22.03%	大買/鉅額交易
2021/05/05	0	0.00	30.2	254.90	253.00	-30.2	2,212	-1.36%
2021/05/04	14.2	233.09	3.1	235.08	234.00	11.1	2,158	0.51%
2021/05/03	0	0.00	20	244.25	243.00	-20	2,132	-0.94%
2021/04/29	0	0.00	1	246.00	245.00	-1	2,158	-0.05%
2021/04/28	50	244.58	0	0.00	245.50	50	2,170	2.30%
2021/04/27	0	0.00	17	242.26	239.00	-17	2,178	-0.78%
2021/04/26	0	0.00	1	246.50	246.50	-1	2,186	-0.05%
2021/04/23	0	0.00	0.2	248.00	247.50	-0.2	2,201	-0.01%
2021/04/22	5	253.30	4	253.75	254.00	1	2,183	0.05%
2021/04/21	292	246.88	1	247.50	247.50	291	2,159	13.47%	大買/鉅額交易
2021/04/20	1	251.50	0	0.00	252.00	1	2,146	0.05%
2021/04/19	578	249.99	308.3	251.35	250.00	269.7	2,117	12.74%	大買/大賣/鉅額交易
2021/04/16	0	0.00	26	244.06	245.50	-26	2,069	-1.26%
2021/04/15	1	247.00	60	247.22	251.00	-59	2,058	-2.87%
2021/04/14	35	246.86	0	0.00	245.50	35	2,052	1.71%
2021/04/12	1	248.00	3	253.17	250.50	-2	2,057	-0.10%
2021/04/09	15	251.00	0.3	247.00	251.00	14.8	2,052	0.72%
2021/04/08	10	246.50	193.5	246.51	246.50	-183.5	2,040	-8.99%	大賣/鉅額交易
2021/04/07	0	0.00	227	239.97	244.00	-227	2,020	-11.24%	大賣/鉅額交易
2021/04/01	0	0.00	0.2	244.00	246.00	-0.2	1,969	-0.01%
2021/03/31	43	247.60	10	246.55	246.50	33	1,926	1.71%
2021/03/26	5	248.80	2	245.75	247.50	3	1,868	0.16%
2021/03/25	8	240.13	5	243.20	245.00	3	1,817	0.17%
2021/03/24	8	234.81	27.3	230.92	236.50	-19.3	1,724	-1.12%
2021/03/22	2	223.25	1	223.00	223.00	1	1,619	0.06%
2021/03/18	21	221.52	0	0.00	221.50	21	1,686	1.25%
2021/03/17	0.5	215.68	13	215.73	216.00	-12.5	1,724	-0.72%
2021/03/15	0	0.00	2.5	220.00	224.00	-2.5	1,727	-0.14%
2021/03/12	8	221.69	0	0.00	223.00	8	1,722	0.46%
2021/03/11	4	222.00	22	221.39	219.50	-18	1,700	-1.06%
2021/03/10	155	217.78	3	214.50	217.50	152	1,644	9.24%	大買/鉅額交易
2021/03/09	20	208.25	0	0.00	206.50	20	1,609	1.24%
2021/03/08	0	0.00	3.3	205.00	206.00	-3.3	1,609	-0.20%
2021/03/04	0	0.00	5	202.50	203.00	-5	1,639	-0.30%
2021/03/03	5	198.00	0	0.00	206.00	5	1,628	0.31%
2021/02/26	1	204.00	0	0.00	203.50	1	1,729	0.06%
2021/02/25	7	210.29	0	0.00	210.00	7	1,736	0.40%
2021/02/23	2	207.25	1	209.50	207.00	1	1,750	0.06%
2021/02/22	4	203.13	0	0.00	205.00	4	1,716	0.23%
2021/02/19	10	206.35	3	207.50	205.00	7	1,722	0.41%
2021/02/18	2	202.00	0	0.00	202.00	2	1,691	0.12%
2021/02/04	0.1	196.50	0	0.00	196.00	0.1	1,669	0.01%
2021/01/29	0	0.00	0.3	188.00	188.00	-0.3	1,747	-0.02%
2021/01/28	1	190.50	0	0.00	190.50	1	1,758	0.06%
2021/01/27	1	193.50	0	0.00	195.00	1	1,773	0.06%
2021/01/22	0.1	200.00	0	0.00	200.50	0.1	1,793	0.01%
2021/01/20	0	0.00	2	198.25	200.00	-2	1,799	-0.11%
2021/01/19	22	193.64	2	193.00	194.50	20	1,752	1.14%
2021/01/18	0	0.00	187.8	194.05	196.50	-187.8	1,717	-10.93%	大賣/鉅額交易
2021/01/13	0	194.50	1	197.00	194.50	-1	1,746	-0.06%
2021/01/12	60.2	196.13	1	196.50	194.50	59.2	1,858	3.18%
2021/01/11	0	0.00	0	190.00	190.50	0	1,859	0.00%
2021/01/08	78	190.42	1	190.00	191.00	77	1,949	3.95%
2021/01/07	1	187.00	0	0.00	190.50	1	1,964	0.05%
2021/01/06	103	187.09	1	188.50	185.50	102	1,963	5.19%	大買/鉅額交易
2021/01/04	0	0.00	1	192.00	193.00	-1	1,969	-0.05%
2020/12/31	2	191.25	1	191.50	191.50	1	2,007	0.05%
2020/12/30	100	190.80	0	0.00	191.00	100	2,011	4.97%
2020/12/22	9	190.11	0	0.00	188.50	9	2,210	0.41%
2020/12/16	1	191.50	0	0.00	191.50	1	2,333	0.04%
2020/12/11	80	195.10	0	0.00	195.00	80	2,396	3.34%
2020/12/10	0	0.00	2	190.25	191.00	-2	2,406	-0.08%
2020/12/08	1	188.00	0	0.00	189.50	1	2,501	0.04%
2020/12/07	86	188.95	0	0.00	189.00	86	2,516	3.42%
2020/12/04	1	188.00	0	0.00	188.00	1	2,542	0.04%
2020/12/01	24	188.92	19	188.95	187.00	5	2,601	0.19%
2020/11/27	1	186.00	1	187.00	186.00	0	2,637	0.00%
2020/11/26	0	0.00	286	185.99	188.00	-286	2,649	-10.79%	大賣/鉅額交易
2020/11/25	2	189.50	1	189.50	186.00	1	2,639	0.04%
2020/11/16	0	0.00	40	187.48	188.00	-40	2,710	-1.48%
2020/11/10	0	0.00	5	195.00	193.50	-5	2,906	-0.17%
2020/11/03	1	186.00	1	186.50	185.50	0	2,870	0.00%
2020/11/02	1	182.50	0	0.00	185.50	1	2,910	0.03%
2020/10/28	24	191.08	1	194.00	194.00	23	2,946	0.78%
2020/10/27	0	0.00	10	187.75	189.50	-10	2,998	-0.33%
2020/10/26	3	189.00	0	0.00	187.50	3	3,061	0.10%
2020/10/22	42	190.61	5	190.90	192.50	37	3,141	1.18%
2020/10/21	116	186.55	0	0.00	186.00	116	3,123	3.71%	大買/鉅額交易
2020/10/20	40	185.50	0	0.00	187.00	40	3,137	1.27%
2020/10/16	75	180.00	0	0.00	179.50	75	3,029	2.48%
2020/10/15	0	0.00	60	168.15	172.50	-60	2,979	-2.01%
2020/10/14	20	168.50	0	0.00	168.50	20	3,035	0.66%
2020/10/13	140	167.34	0	0.00	168.00	140	3,120	4.49%	大買/鉅額交易
2020/10/12	0	0.00	45	161.84	163.50	-45	3,262	-1.38%
2020/10/07	0	0.00	9	168.28	168.00	-9	3,515	-0.26%
2020/09/28	25	166.70	19	166.21	167.50	6	3,849	0.16%
2020/09/25	23	171.54	1	167.50	167.50	22	3,941	0.56%
2020/09/23	20	181.30	0	0.00	181.50	20	3,889	0.51%
2020/09/22	30	181.93	0	0.00	182.00	30	3,890	0.77%
2020/09/21	40	182.00	250	182.13	182.00	-210	3,917	-5.36%	大賣/鉅額交易
2020/09/18	0	0.00	65	178.38	180.00	-65	3,914	-1.66%
2020/09/17	1	178.50	1	176.50	176.50	0	3,904	0.00%
2020/09/16	40	176.66	0	0.00	178.00	40	3,881	1.03%
2020/09/15	1	181.00	0	0.00	180.50	1	3,851	0.03%
2020/09/14	8	182.13	320	178.91	179.50	-312	3,866	-8.07%	大賣/鉅額交易
2020/09/11	7	187.07	0	0.00	188.00	7	3,777	0.19%
2020/09/10	0	0.00	90	190.50	191.00	-90	3,825	-2.35%
2020/09/08	1	194.50	0	0.00	195.00	1	3,828	0.03%
2020/09/07	0	0.00	50	197.19	194.50	-50	3,867	-1.29%
2020/09/04	1	199.00	0	0.00	199.00	1	3,895	0.03%
2020/09/02	10	199.65	0	0.00	200.50	10	3,866	0.26%
2020/09/01	0	0.00	50	196.85	197.00	-50	3,942	-1.27%
2020/08/31	0	0.00	100	199.00	197.50	-100	4,029	-2.48%
2020/08/26	0	0.00	2	197.00	198.00	-2	4,129	-0.05%
2020/08/25	1	196.00	5	199.00	195.00	-4	4,155	-0.10%
2020/08/21	87	192.72	4	197.00	192.00	83	4,180	1.99%
2020/08/20	1	189.00	0	0.00	193.00	1	4,261	0.02%
2020/08/18	0	0.00	3	196.33	197.00	-3	4,364	-0.07%
2020/08/17	6	195.50	3	194.33	196.00	3	4,419	0.07%
2020/08/14	1	186.00	2	184.50	186.50	-1	4,446	-0.02%
2020/08/13	45	181.52	1	181.00	181.00	44	4,413	1.00%
2020/08/12	45	178.00	0.2	184.00	183.00	44.8	4,475	1.00%
2020/08/11	1	181.00	0	0.00	181.00	1	4,485	0.02%
2020/08/06	232	183.43	34	185.21	182.50	198	4,492	4.41%	大買/鉅額交易
2020/08/05	1	182.50	14	183.36	184.50	-13	4,454	-0.29%
2020/08/04	0	0.00	15	181.10	182.00	-15	4,437	-0.34%
2020/08/03	0	0.00	4	183.00	179.50	-4	4,428	-0.09%
2020/07/31	226	177.66	8	180.44	180.50	218	4,482	4.86%	大買/鉅額交易
2020/07/30	72	175.63	4	174.25	176.00	68	4,413	1.54%
2020/07/28	0	0.00	1	167.00	166.00	-1	4,353	-0.02%
2020/07/27	2	165.50	11	168.18	170.00	-9	4,340	-0.21%
2020/07/24	0	0.00	52	167.52	168.00	-52	4,315	-1.20%
2020/07/23	0	0.00	30	173.87	171.00	-30	4,309	-0.70%
2020/07/22	0	0.00	2	176.25	174.00	-2	4,349	-0.05%
2020/07/21	5	173.40	195	172.72	174.50	-190	4,326	-4.39%	大賣/鉅額交易
2020/07/20	31	170.02	151	168.86	171.00	-120	4,310	-2.78%	大賣/鉅額交易
2020/07/17	51	175.02	26	178.10	176.00	25	4,254	0.59%
2020/07/16	33	180.55	50	183.50	178.50	-17	4,198	-0.40%
2020/07/15	2	175.00	1	176.50	175.00	1	4,075	0.02%
2020/07/14	203	167.68	71	167.87	170.00	132	3,864	3.42%	大買/鉅額交易
2020/07/13	3	167.33	5	164.10	169.00	-2	3,809	-0.05%
2020/07/10	10	161.50	45	160.59	156.50	-35	3,682	-0.95%
2020/07/09	12	161.08	0	0.00	161.50	12	3,679	0.33%
2020/07/08	1	162.00	101	160.66	162.50	-100	3,663	-2.73%	大賣/
2020/07/07	320	162.68	1	166.00	163.00	319	3,662	8.71%	大買/鉅額交易
2020/07/06	31	163.03	2	162.00	163.00	29	3,610	0.80%
2020/07/03	173	160.84	144	160.24	163.50	29	3,536	0.82%	大買/大賣/
2020/07/02	28	159.79	1	157.00	160.50	27	3,514	0.77%
2020/07/01	3	155.33	402	154.79	156.00	-399	3,519	-11.34%	大賣/鉅額交易
2020/06/29	8	156.50	1	155.00	156.50	7	3,468	0.20%
2020/06/24	30	159.52	22	161.77	159.00	8	3,473	0.23%
2020/06/23	100	162.72	0	0.00	163.50	100	3,486	2.87%
2020/06/22	1	162.00	2	160.50	162.00	-1	3,506	-0.03%
2020/06/19	65	164.71	0	0.00	162.00	65	3,555	1.83%
2020/06/18	1	163.00	0	0.00	163.00	1	3,515	0.03%
2020/06/16	68	158.99	0	0.00	158.50	68	3,476	1.96%
2020/06/15	2	156.00	4	157.00	155.50	-2	3,498	-0.06%
2020/06/12	2	148.50	2	151.00	154.50	0	3,521	0.00%
2020/06/11	7	157.50	6.1	158.46	156.50	0.9	3,530	0.02%
2020/06/10	2	165.50	0	0.00	163.00	2	3,526	0.06%
2020/06/08	2	159.00	1	162.00	163.50	1	3,598	0.03%
2020/06/05	0	0.00	4	156.38	156.50	-4	3,490	-0.11%
2020/06/04	5	149.20	5	152.30	153.00	0	3,423	0.00%
2020/06/03	11	147.55	12	150.29	149.00	-1	3,382	-0.03%
2020/06/02	1	146.50	94	147.70	146.00	-93	3,345	-2.78%
2020/05/28	0	0.00	1	146.50	145.00	-1	3,276	-0.03%
2020/05/27	100	149.30	100	149.40	150.00	0	3,221	0.00%
2020/05/26	1	143.00	7	145.14	148.00	-6	3,098	-0.19%
2020/05/25	3	136.67	2	137.50	137.50	1	2,958	0.03%
2020/05/22	686	137.15	2	134.50	135.00	684	2,934	23.31%	大買/鉅額交易
2020/05/21	0	0.00	1	129.00	135.00	-1	2,841	-0.04%
2020/05/20	4	126.88	1	128.50	126.50	3	2,727	0.11%
2020/05/19	4	126.25	2	126.00	127.00	2	2,700	0.07%
2020/05/18	5	121.70	0	0.00	122.00	5	2,668	0.19%
2020/05/15	1	115.00	4	118.25	118.50	-3	2,630	-0.11%
2020/05/12	1	117.00	2	116.50	117.00	-1	2,619	-0.04%
2020/05/11	1	118.00	2	118.25	118.50	-1	2,611	-0.04%
2020/05/08	1	117.00	1	118.00	118.00	0	2,613	0.00%
2020/05/07	1	115.50	1	114.00	116.50	0	2,594	0.00%
2020/05/04	2	124.25	0	0.00	123.50	2	2,491	0.08%
2020/04/30	0	0.00	1	126.50	127.50	-1	2,471	-0.04%
2020/04/28	1	121.00	1	122.50	124.00	0	2,433	0.00%
2020/04/27	2	120.50	1	123.00	122.00	1	2,441	0.04%
2020/04/24	0	0.00	1	118.50	118.50	-1	2,392	-0.04%
2020/04/22	1	116.50	0	0.00	117.50	1	2,359	0.04%
2020/04/20	2	119.75	0	0.00	120.50	2	2,296	0.09%
2020/04/17	0	0.00	1	118.50	116.50	-1	2,249	-0.04%
2020/04/16	1	115.50	1	115.00	116.00	0	2,220	0.00%
2020/04/15	1	121.00	3	119.67	118.00	-2	2,188	-0.09%
2020/04/14	0	0.00	1	117.00	117.00	-1	2,132	-0.05%
2020/04/13	1	114.50	1	112.00	112.50	0	2,107	0.00%
2020/04/09	0	0.00	1	116.00	116.50	-1	2,074	-0.05%
2020/04/08	1	113.50	3	112.50	113.00	-2	2,038	-0.10%
2020/04/07	0	0.00	1	109.00	110.50	-1	1,986	-0.05%
2020/04/06	1	105.00	1	106.50	107.50	0	1,943	0.00%
2020/03/31	1	106.00	2	105.75	106.00	-1	1,922	-0.05%
2020/03/30	4	102.75	2	104.50	106.00	2	1,915	0.10%
2020/03/27	2	109.75	2	109.75	105.50	0	1,893	0.00%
2020/03/26	5	108.40	0	0.00	107.00	5	1,868	0.27%
2020/03/24	1	100.00	21	101.00	100.00	-20	1,755	-1.14%
2020/03/23	1	99.00	0	0.00	98.20	1	1,755	0.06%
2020/03/20	1	105.50	1	105.50	104.00	0	1,764	0.00%
2020/03/19	2	101.25	1	105.00	101.00	1	1,748	0.06%
2020/03/18	2	114.75	1	112.50	112.00	1	1,726	0.06%
2020/03/17	3	118.00	6	118.58	118.00	-3	1,677	-0.18%
2020/03/16	2	114.25	0	0.00	113.50	2	1,604	0.12%
2020/03/13	3	115.83	2	115.25	120.00	1	1,560	0.06%
2020/03/12	2	124.25	0	0.00	125.00	2	1,469	0.14%
2020/03/11	1	134.50	1	137.50	134.00	0	1,417	0.00%
2020/03/10	1	136.00	0	0.00	135.00	1	1,422	0.07%
2020/03/09	3	138.17	0	0.00	136.00	3	1,412	0.21%
2020/03/06	2	145.25	13.5	145.56	144.50	-11.5	1,372	-0.84%
2020/03/05	3	147.83	0.1	148.00	147.50	2.9	1,365	0.21%
2020/03/04	0	0.00	3	149.50	149.00	-3	1,349	-0.22%
2020/03/03	1	148.50	0	0.00	147.50	1	1,342	0.07%
2020/03/02	2	146.75	0	0.00	146.00	2	1,345	0.15%
2020/02/26	1	148.50	0	0.00	149.00	1	1,341	0.07%
2020/02/19	0	0.00	1	155.00	155.00	-1	1,461	-0.07%
2020/02/13	0	0.00	2	150.50	149.50	-2	1,633	-0.12%
2020/02/12	0	0.00	3	149.50	148.50	-3	1,644	-0.18%
2020/02/05	1	150.00	0	0.00	149.00	1	1,649	0.06%
2020/02/04	3	152.00	0	0.00	150.50	3	1,642	0.18%
2020/02/03	2	148.75	4	150.88	152.00	-2	1,647	-0.12%
2020/01/31	0	0.00	1	150.00	152.00	-1	1,634	-0.06%
2020/01/30	1	147.50	0	0.00	148.00	1	1,630	0.06%
2020/01/20	6	155.75	3	155.00	155.00	3	1,604	0.19%
2020/01/15	1	158.00	0	0.00	156.50	1	1,614	0.06%
2020/01/08	0	0.00	2	155.50	154.50	-2	1,733	-0.12%
2020/01/07	4	155.75	0	0.00	155.00	4	1,743	0.23%
2020/01/06	2	154.00	0	0.00	153.00	2	1,727	0.12%
2019/12/27	2	158.00	0	0.00	158.00	2	1,778	0.11%
2019/12/25	2	159.00	0	0.00	159.00	2	1,803	0.11%
2019/12/24	0	0.00	3	159.17	159.00	-3	1,838	-0.16%
2019/12/23	1	156.50	0	0.00	156.50	1	1,873	0.05%
2019/12/16	0	0.00	1	154.00	153.00	-1	1,915	-0.05%
2019/12/13	1	154.50	0	0.00	154.00	1	1,923	0.05%
2019/12/09	0.8	154.50	3	154.33	153.50	-2.2	1,986	-0.11%
2019/12/06	0.1	154.00	0	0.00	153.50	0.1	1,988	0.01%
2019/12/04	2	154.00	2	154.50	154.50	0	2,019	0.00%
2019/12/02	0	0.00	1	150.50	149.00	-1	2,025	-0.05%
2019/11/29	1	151.00	0	0.00	152.00	1	2,003	0.05%
2019/11/28	2	151.50	0	0.00	151.50	2	1,999	0.10%
2019/11/26	25	149.76	0	0.00	149.50	25	1,985	1.26%
2019/11/25	25	148.92	2	148.00	148.00	23	1,980	1.16%
2019/11/21	2	143.75	125	143.39	144.50	-123	2,012	-6.11%	大賣/鉅額交易
2019/11/20	4	147.38	0	0.00	146.50	4	1,983	0.20%
2019/11/18	0	0.00	16	151.25	149.50	-16	1,975	-0.81%
2019/11/15	1	151.00	0	0.00	149.50	1	1,960	0.05%
2019/11/14	1	153.50	0	0.00	153.00	1	1,885	0.05%
2019/11/12	1	156.00	0	0.00	158.00	1	1,842	0.05%
2019/11/11	1	161.00	0	0.00	160.00	1	1,840	0.05%
2019/11/08	0	0.00	1	165.00	165.00	-1	1,826	-0.05%
2019/11/07	1	165.00	0	0.00	165.00	1	1,835	0.05%
2019/11/05	0	0.00	20	165.95	165.50	-20	1,864	-1.07%
2019/10/31	30	170.00	0	0.00	170.00	30	1,939	1.55%
2019/10/30	1	168.00	1	169.00	169.00	0	1,946	0.00%
2019/10/28	0	0.00	9	166.50	166.50	-9	1,990	-0.45%
2019/10/25	1	167.50	0	0.00	167.50	1	1,997	0.05%
2019/10/22	25	169.98	0	0.00	169.00	25	2,057	1.22%
2019/10/17	0	0.00	2	173.50	174.50	-2	2,122	-0.09%
2019/10/16	0	0.00	2	170.75	170.50	-2	2,096	-0.10%
2019/10/15	2	165.25	0.1	166.50	166.00	2	2,075	0.09%
2019/10/14	1	167.50	1	168.00	166.00	0	2,080	0.00%
2019/10/08	1	165.00	1	164.00	164.00	0	2,085	0.00%
2019/10/07	1	166.50	0	0.00	166.50	1	2,078	0.05%
2019/10/04	23	169.07	0	0.00	166.50	23	2,077	1.11%
2019/10/03	0	0.00	19	165.97	166.00	-19	2,039	-0.93%
2019/10/02	75	166.37	0	0.00	167.00	75	2,028	3.70%
2019/10/01	89	165.92	40	165.80	166.50	49	2,017	2.43%
2019/09/27	6	166.00	2	167.50	164.50	4	2,022	0.20%
2019/09/26	4	171.88	1	173.00	170.00	3	1,966	0.15%
2019/09/24	0	0.00	1	176.50	177.00	-1	1,884	-0.05%
2019/09/20	45	174.56	86	175.37	171.50	-41	1,884	-2.18%
2019/09/19	1	175.50	1	177.00	175.50	0	1,831	0.00%
2019/09/18	0	0.00	2	175.50	173.50	-2	1,843	-0.11%
2019/09/17	1	171.00	0	0.00	170.50	1	1,823	0.05%
2019/09/16	0	0.00	36	175.33	174.50	-36	1,813	-1.98%
2019/09/11	1	175.50	0	0.00	175.50	1	1,811	0.06%
2019/09/09	4	175.00	0	0.00	175.00	4	1,805	0.22%
2019/09/06	3	176.50	0	0.00	176.50	3	1,804	0.17%
2019/09/04	5	182.00	0	0.00	182.50	5	1,754	0.28%
2019/08/30	0	0.00	10	185.50	185.00	-10	1,770	-0.56%
2019/08/26	0	0.00	10	188.50	184.50	-10	1,890	-0.53%
2019/08/21	31	181.89	2	183.25	184.50	29	1,856	1.56%
2019/08/20	25	177.12	0	0.00	177.00	25	1,824	1.37%
2019/08/16	30	175.20	0	0.00	176.00	30	1,809	1.66%
2019/08/15	0	0.00	2	175.00	175.50	-2	1,796	-0.11%
2019/08/13	2	171.50	0	0.00	172.00	2	1,736	0.12%
2019/08/12	1	174.50	2	174.50	174.00	-1	1,739	-0.06%
2019/08/08	0	0.00	179	177.34	177.00	-179	1,730	-10.34%	大賣/鉅額交易
2019/08/06	2	178.00	0	0.00	178.00	2	1,727	0.12%
2019/08/02	0	0.00	13	185.46	185.00	-13	1,688	-0.77%
2019/08/01	1	180.50	0	0.00	180.00	1	1,657	0.06%
2019/07/31	10	183.60	0	0.00	182.50	10	1,657	0.60%
2019/07/26	3	185.67	0	0.00	185.50	3	1,677	0.18%
2019/07/25	0	0.00	30	188.53	188.50	-30	1,678	-1.79%
2019/07/24	4	189.75	0	0.00	188.50	4	1,650	0.24%
2019/07/23	2	197.00	0	0.00	196.00	2	1,607	0.12%
2019/07/22	269	198.44	0	0.00	196.00	269	1,590	16.91%	大買/鉅額交易
2019/07/19	2	213.75	2	213.50	214.00	0	1,553	0.00%
2019/07/18	0	0.00	1	210.00	210.50	-1	1,532	-0.07%
2019/07/17	3	207.83	2	212.75	208.00	1	1,530	0.07%
2019/07/16	1	209.00	6	209.42	211.00	-5	1,499	-0.33%
2019/07/15	1	205.00	1	205.00	205.00	0	1,480	0.00%
2019/07/12	3	204.33	0	0.00	203.50	3	1,485	0.20%
2019/07/11	9	206.61	0	0.00	206.50	9	1,549	0.58%
2019/07/08	1	209.00	0	0.00	209.00	1	1,557	0.06%
2019/07/02	1	215.00	2	213.50	215.00	-1	1,560	-0.06%
2019/07/01	1	212.50	1	212.50	212.00	0	1,565	0.00%
2019/06/28	0	0.00	1	213.00	210.00	-1	1,581	-0.06%
2019/06/27	2	210.50	0	0.00	211.50	2	1,572	0.13%
2019/06/24	0	0.00	3	212.17	213.00	-3	1,553	-0.19%
2019/06/21	7	207.64	5	210.80	212.00	2	1,550	0.13%
2019/06/20	0	0.00	5	211.60	214.00	-5	1,518	-0.33%
2019/06/18	0	0.00	1	203.00	201.50	-1	1,491	-0.07%
2019/06/17	1	199.00	0	0.00	198.00	1	1,509	0.07%
2019/06/14	3	202.50	0	0.00	203.00	3	1,518	0.20%
2019/06/13	3	206.50	2	205.50	207.00	1	1,521	0.07%
2019/06/06	0	0.00	296	204.75	206.00	-296	1,671	-17.71%	大賣/鉅額交易
2019/06/04	2	200.75	1	204.00	199.00	1	1,663	0.06%
2019/06/03	2	202.50	0	0.00	200.00	2	1,648	0.12%
2019/05/31	26	214.06	0	0.00	207.50	26	1,604	1.62%
2019/05/30	1	216.00	0	0.00	216.50	1	1,580	0.06%
2019/05/29	7	221.64	6	220.58	222.00	1	1,560	0.06%
2019/05/28	6	218.58	6	219.50	219.00	0	1,567	0.00%
2019/05/27	4	219.50	9	217.11	220.00	-5	1,573	-0.32%
2019/05/23	2	215.50	2	218.50	215.00	0	1,579	0.00%
2019/05/22	5	220.70	4	223.75	221.00	1	1,576	0.06%
2019/05/21	4	226.00	4	222.13	226.00	0	1,587	0.00%
2019/05/20	7	220.71	7	220.29	221.00	0	1,577	0.00%
2019/05/17	7	219.00	10	219.30	218.50	-3	1,573	-0.19%
2019/05/16	7	217.07	6	218.50	215.00	1	1,568	0.06%
2019/05/15	14	217.04	6	218.92	217.00	8	1,578	0.51%
2019/05/14	23	216.93	6	216.83	219.00	17	1,606	1.06%
2019/05/13	3	216.50	5	214.10	216.50	-2	1,600	-0.12%
2019/05/10	116	214.18	4	212.13	211.50	112	1,610	6.96%	大買/鉅額交易
2019/05/09	2	207.50	0	0.00	208.50	2	1,602	0.12%
2019/05/08	2	211.00	2	210.00	211.00	0	1,601	0.00%
2019/05/07	0	0.00	36	206.72	211.00	-36	1,591	-2.26%
2019/05/06	9	202.78	30	200.50	201.50	-21	1,586	-1.32%
2019/05/03	17	208.32	0	0.00	207.50	17	1,566	1.09%
2019/05/02	10	211.75	0	0.00	214.00	10	1,548	0.65%
2019/04/30	1	213.00	0	0.00	213.00	1	1,551	0.06%
2019/04/29	1	216.50	1	218.50	214.50	0	1,571	0.00%
2019/04/26	1	218.50	7	217.64	218.50	-6	1,600	-0.37%
2019/04/25	33	217.76	3	217.00	217.00	30	1,634	1.83%
2019/04/24	4	212.75	2	212.75	214.50	2	1,636	0.12%
2019/04/23	2	210.00	2	211.00	211.50	0	1,710	0.00%
2019/04/22	4	211.00	0	0.00	210.50	4	1,762	0.23%
2019/04/17	0	0.00	45	215.71	213.00	-45	1,791	-2.51%
2019/03/20	2	211.75	2	212.00	213.50	0	2,175	0.00%
2019/03/18	0	0.00	1	205.50	205.00	-1	2,132	-0.05%
2019/03/15	1	207.00	2	205.25	206.00	-1	2,125	-0.05%
2019/03/12	1	196.00	1	195.00	195.00	0	2,026	0.00%
2019/03/06	0	0.00	5	191.00	191.50	-5	2,037	-0.25%
2019/03/04	1	184.50	0	0.00	185.50	1	2,028	0.05%
2019/02/27	0	0.00	198	184.36	187.50	-198	2,024	-9.78%	大賣/鉅額交易
2019/02/26	2	185.50	0	0.00	187.00	2	2,020	0.10%
2019/02/25	1	192.00	0	0.00	188.00	1	2,024	0.05%
2019/02/22	1	192.50	0	0.00	192.00	1	2,057	0.05%
2019/02/21	0	0.00	32	194.47	196.50	-32	2,068	-1.55%
2019/02/20	0	0.00	4	195.13	197.00	-4	2,068	-0.19%
2019/02/19	2	191.50	50	192.47	192.50	-48	2,063	-2.33%
2019/02/15	1	195.00	0	0.00	195.00	1	2,133	0.05%
2019/02/13	0	0.00	94	198.79	191.50	-94	2,146	-4.38%
2019/02/11	0	0.00	2	195.00	195.50	-2	2,113	-0.09%
2019/01/28	0	0.00	10	185.90	186.50	-10	2,130	-0.47%
2019/01/24	0	0.00	1	187.00	189.00	-1	2,162	-0.05%
2019/01/23	1	185.00	0	0.00	185.00	1	2,204	0.05%
2019/01/22	249	185.69	2	185.50	185.50	247	2,233	11.06%	大買/鉅額交易
2019/01/21	0	0.00	160	187.20	184.00	-160	2,245	-7.13%	大賣/鉅額交易
2019/01/16	2	184.75	10	184.00	184.00	-8	2,365	-0.34%
2019/01/15	28	192.66	15	194.03	193.00	13	2,371	0.55%
2019/01/14	51	183.98	19	187.29	188.00	32	2,310	1.38%
2019/01/11	0	0.00	17	181.53	179.50	-17	2,375	-0.72%
2019/01/09	0	0.00	67	179.15	180.00	-67	2,468	-2.71%
2019/01/08	0	0.00	68	180.01	178.50	-68	2,535	-2.68%
2019/01/07	313	181.43	0	0.00	182.50	313	2,534	12.35%	大買/鉅額交易
2019/01/04	0	0.00	106	179.61	180.00	-106	2,530	-4.19%	大賣/鉅額交易
2019/01/03	2	176.75	4	178.00	179.00	-2	2,569	-0.08%
2019/01/02	6	174.50	0	0.00	174.50	6	2,616	0.23%
2018/12/28	114	169.42	0	0.00	170.00	114	2,589	4.40%	大買/鉅額交易
2018/12/27	57	162.26	0	0.00	168.50	57	2,582	2.21%
2018/12/26	85	157.56	15	157.50	159.00	70	2,554	2.74%
2018/12/25	5	148.50	0	0.00	148.50	5	2,493	0.20%
2018/12/24	117	159.14	182	160.39	154.50	-65	2,427	-2.68%	大買/大賣/
2018/12/21	5	161.50	5	164.50	160.50	0	2,366	0.00%
2018/12/20	103	162.52	0	0.00	164.50	103	2,330	4.42%	大買/鉅額交易
2018/12/19	3	164.17	0	0.00	164.50	3	2,329	0.13%
2018/12/18	0	0.00	112	165.00	164.00	-112	2,319	-4.83%	大賣/鉅額交易
2018/12/17	53	169.08	0	0.00	166.00	53	2,309	2.29%
2018/12/14	1	168.00	1	169.50	168.50	0	2,319	0.00%
2018/12/11	61	171.25	80.2	171.30	171.00	-19.2	2,346	-0.82%
2018/12/06	0	0.00	2	170.50	172.50	-2	2,380	-0.08%
2018/12/04	1	177.50	220	175.44	174.50	-219	2,349	-9.32%	大賣/鉅額交易
2018/11/29	0	0.00	2	176.00	177.00	-2	2,394	-0.08%
2018/11/21	0	0.00	1	181.50	182.50	-1	2,459	-0.04%
2018/11/20	0	0.00	0.1	174.00	174.50	-0.1	2,452	-0.01%
2018/11/16	1	174.00	0	0.00	174.50	1	2,485	0.04%
2018/11/15	1	171.50	0	0.00	174.50	1	2,512	0.04%
2018/11/14	0	0.00	20	171.50	172.50	-20	2,532	-0.79%
2018/11/12	0	0.00	2	167.50	166.50	-2	2,615	-0.08%
2018/11/05	1	157.00	0	0.00	158.00	1	2,797	0.04%
2018/11/01	1	165.00	0	0.00	166.00	1	2,764	0.04%
2018/10/31	105	165.40	5	165.80	166.00	100	2,734	3.66%	大買/
2018/10/30	0	0.00	10	169.00	166.50	-10	2,682	-0.37%
2018/10/25	10	166.00	159	165.27	166.00	-149	2,581	-5.77%	大賣/鉅額交易
2018/10/24	201	167.54	2	167.25	170.00	199	2,516	7.91%	大買/鉅額交易
2018/10/23	21	159.40	0	0.00	157.50	21	2,386	0.88%
2018/10/19	0	0.00	1	163.50	163.50	-1	2,336	-0.04%
2018/10/18	224	167.13	0	0.00	170.00	224	2,214	10.12%	大買/鉅額交易
2018/10/17	2	164.75	1	163.00	163.00	1	2,139	0.05%
2018/10/16	1	162.50	1	161.50	163.00	0	2,090	0.00%
2018/10/15	100	153.19	0	0.00	154.00	100	2,012	4.97%
2018/10/09	1	164.50	2	161.25	160.00	-1	1,905	-0.05%
2018/10/08	0	0.00	3	154.33	156.50	-3	1,782	-0.17%
2018/10/05	1	152.00	302	152.30	151.50	-301	1,766	-17.04%	大賣/鉅額交易
2018/10/04	0	0.00	70	153.00	151.00	-70	1,748	-4.00%
2018/10/03	23	152.39	0	0.00	151.50	23	1,723	1.33%
2018/09/27	1	152.00	1	153.00	154.50	0	1,712	0.00%
2018/09/19	0	0.00	1	154.50	155.50	-1	1,662	-0.06%
2018/09/14	1	151.00	0	0.00	150.50	1	1,628	0.06%
2018/09/13	200	152.17	0	0.00	152.00	200	1,599	12.51%	大買/鉅額交易
2018/09/10	250	150.98	0	0.00	150.50	250	1,551	16.11%	大買/鉅額交易
2018/09/03	1	157.50	0	0.00	156.00	1	1,389	0.07%
2018/08/31	20	157.50	1	158.50	159.00	19	1,376	1.38%
2018/08/29	1	158.00	6	158.92	158.00	-5	1,344	-0.37%
2018/08/28	2	154.00	95	154.31	155.00	-93	1,319	-7.05%
2018/08/27	105	158.40	4	157.50	155.50	101	1,291	7.82%	大買/鉅額交易
2018/08/24	100	158.36	1	158.00	158.00	99	1,239	7.99%
2018/08/23	0	0.00	2	157.00	161.00	-2	1,205	-0.17%
2018/08/22	70	158.01	0	0.00	158.50	70	1,172	5.97%
2018/08/21	1	158.50	1	160.50	160.00	0	1,121	0.00%
2018/08/20	2	155.50	1	156.00	155.00	1	1,073	0.09%
2018/08/17	0	0.00	1	150.96	150.50	-1	948	-0.11%
2018/08/16	1	148.00	1	152.50	148.00	0	910	0.00%
2018/08/14	2	145.50	3	147.33	148.50	-1	809	-0.12%
2018/08/13	0	0.00	2	149.50	147.00	-2	758	-0.26%
2018/08/10	100	144.12	1	144.50	144.50	99	674	14.68%
2018/07/26	5	137.00	0	0.00	135.50	5	640	0.78%
2018/07/24	119	136.84	0	0.00	136.50	119	672	17.69%	大買/鉅額交易
2018/07/23	0	0.00	1	137.50	138.00	-1	669	-0.15%
2018/07/17	0	0.00	100	133.75	134.00	-100	683	-14.64%
2018/07/06	0	0.00	11	133.95	134.00	-11	769	-1.43%
2018/07/04	0.5	137.50	5	136.30	137.00	-4.5	778	-0.58%
2018/06/27	0	0.00	1	134.00	133.50	-1	770	-0.13%
2018/06/26	0	0.00	50	129.40	129.50	-50	766	-6.52%
2018/06/25	1	132.00	50	132.05	131.50	-49	760	-6.45%
2018/05/24	0	0.00	1	136.50	137.00	-1	888	-0.11%
2018/05/14	1	136.50	0	0.00	138.00	1	911	0.11%
2018/05/09	100	139.26	0	0.00	139.00	100	932	10.72%
2018/05/02	0	0.00	52	145.53	143.00	-52	938	-5.54%
2018/04/30	0	0.00	1	142.00	143.00	-1	926	-0.11%
2018/04/25	0	0.00	2	138.00	139.00	-2	963	-0.21%
2018/04/23	3	138.50	0	0.00	137.00	3	1,052	0.29%
2018/04/19	21	145.79	121	144.49	144.00	-100	1,013	-9.87%	大賣/
2018/04/18	0	0.00	1	139.00	139.00	-1	958	-0.10%
2018/04/02	1	137.50	0	0.00	135.50	1	900	0.11%
2018/03/16	1	129.00	0	0.00	131.00	1	816	0.12%
2018/03/02	3	139.50	1	139.00	138.00	2	798	0.25%
2018/02/27	1	137.00	0	0.00	138.00	1	779	0.13%
2018/02/26	0	0.00	2	137.50	137.50	-2	773	-0.26%
2018/02/21	0	0.00	1	130.50	130.00	-1	765	-0.13%
2018/02/12	1	127.00	0	0.00	126.50	1	766	0.13%
2018/02/09	0	0.00	50	126.00	128.50	-50	775	-6.45%
2018/02/07	0	0.00	20	128.00	128.50	-20	784	-2.55%
2018/02/05	1	128.00	0	0.00	127.50	1	800	0.12%
2018/01/24	0	0.00	1	141.50	140.50	-1	772	-0.13%
2018/01/18	0	0.00	6	139.58	140.00	-6	708	-0.85%
2018/01/17	25	128.00	0	0.00	127.50	25	605	4.13%
2018/01/15	0	0.00	1	129.00	129.00	-1	612	-0.16%
2018/01/12	1	129.50	0	0.00	129.50	1	629	0.16%
2018/01/11	40	131.00	1	130.00	131.00	39	678	5.75%
2018/01/10	2	131.50	0	0.00	131.50	2	705	0.28%
2018/01/09	51	130.51	0	0.00	130.50	51	713	7.15%
2018/01/08	40	128.05	1	128.00	129.00	39	725	5.37%
2018/01/04	1	129.50	15	129.23	129.50	-14	730	-1.92%