東元 (1504)-國票-敦北法人券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
52.0
漲跌
▼0.4
漲幅
-0.76%
成交量
5,872張
產業
上市電機機械類股
662人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	51.80	52.00	-1	4,448	-0.02%
2024/11/20	0	0.00	3	52.50	52.40	-3	4,397	-0.07%
2024/11/19	0	0.00	0.5	52.30	52.20	-0.5	4,374	-0.01%
2024/11/18	1	51.90	108	52.16	52.40	-107	4,347	-2.46%	大賣/鉅額交易
2024/11/15	2	51.95	1	51.70	52.00	1	4,336	0.02%
2024/11/14	2	51.35	3	51.33	51.50	-1	4,291	-0.02%
2024/11/13	0	0.00	13	50.52	50.60	-13	4,222	-0.31%
2024/11/12	1	49.60	0	0.00	49.30	1	4,199	0.02%
2024/11/08	0	0.00	1	51.10	50.60	-1	4,194	-0.02%
2024/11/07	0	0.00	1	51.00	51.10	-1	4,236	-0.02%
2024/11/06	0	0.00	1	50.40	50.00	-1	4,202	-0.02%
2024/11/05	1	50.60	1	50.50	50.20	0	4,299	0.00%
2024/11/01	2	49.55	2	49.68	49.70	0	4,663	0.00%
2024/10/30	0	0.00	1	49.20	49.40	-1	4,651	-0.02%
2024/10/18	0	0.00	2	49.70	49.60	-2	4,816	-0.04%
2024/10/17	2	49.20	0	0.00	49.35	2	4,876	0.04%
2024/10/09	0	0.00	3	49.73	49.45	-3	5,251	-0.06%
2024/10/08	10	49.90	0	0.00	49.80	10	5,307	0.19%
2024/10/07	17	50.15	5	50.34	50.70	12	5,338	0.22%
2024/10/04	55	48.26	0	0.00	48.65	55	5,309	1.04%
2024/10/01	0	0.00	1	48.10	47.75	-1	5,497	-0.02%
2024/09/27	0.4	49.65	0	0.00	49.65	0.4	5,724	0.01%
2024/09/26	0.1	49.85	2	49.85	49.50	-1.9	5,795	-0.03%
2024/09/25	6	49.61	5	49.64	49.70	1	5,858	0.02%
2024/09/24	1	48.60	0	0.00	48.70	1	5,987	0.02%
2024/09/20	2	49.75	10	49.26	49.05	-8	6,170	-0.13%
2024/09/19	1	49.00	0	0.00	49.25	1	6,219	0.02%
2024/09/13	5	47.80	5	48.05	48.40	0	6,486	0.00%
2024/09/12	5	46.40	65	46.93	48.15	-60	6,805	-0.88%
2024/09/11	3	45.90	11	46.41	45.90	-8	7,345	-0.11%
2024/09/10	0	0.00	80	46.41	46.45	-80	7,605	-1.05%
2024/09/09	0	0.00	10	45.95	46.55	-10	7,881	-0.13%
2024/09/06	0	0.00	375.1	46.40	46.70	-375.1	7,988	-4.70%	大賣/鉅額交易
2024/09/05	0	0.00	20	47.05	46.30	-20	8,195	-0.24%
2024/09/03	0	0.00	2	48.20	48.40	-2	8,808	-0.02%
2024/08/30	1	48.55	0	0.00	49.05	1	9,310	0.01%
2024/08/29	5	48.60	5	48.65	49.15	0	9,614	0.00%
2024/08/22	0	0.00	10	48.15	47.85	-10	11,104	-0.09%
2024/08/21	0	0.00	1.2	48.10	48.35	-1.2	11,296	-0.01%
2024/08/19	10	47.80	1	47.85	47.80	9	11,480	0.08%
2024/08/16	0	0.00	1	46.95	46.20	-1	11,436	-0.01%
2024/08/15	1	46.00	0	0.00	46.45	1	11,528	0.01%
2024/08/14	0	0.00	20	46.35	46.40	-20	11,665	-0.17%
2024/08/13	1	45.80	0	0.00	45.85	1	11,729	0.01%
2024/08/12	0	0.00	5	45.89	46.30	-5	11,786	-0.04%
2024/08/09	1	45.50	14	45.35	45.30	-13	11,849	-0.11%
2024/08/08	10	44.30	0	0.00	44.05	10	11,872	0.08%
2024/08/07	6	45.47	2	44.15	45.50	4	12,023	0.03%
2024/08/06	182	41.92	114	42.44	43.00	68	12,101	0.56%	大買/大賣/
2024/08/05	0	43.30	45	43.19	43.20	-45	12,010	-0.37%
2024/08/02	20	48.05	0	0.00	47.60	20	11,985	0.17%
2024/07/30	0	0.00	1	48.95	48.75	-1	12,301	-0.01%
2024/07/23	0	0.00	2	49.08	49.45	-2	12,895	-0.02%
2024/07/22	21	48.26	0	0.00	48.00	21	13,015	0.16%
2024/07/19	1.3	49.92	1.4	49.78	49.35	-0.1	13,033	0.00%
2024/07/18	2	50.65	0	0.00	50.60	2	13,258	0.02%
2024/07/15	0	0.00	237	51.31	51.20	-237	15,045	-1.58%	大賣/鉅額交易
2024/07/12	3	51.23	33	51.14	51.10	-30	16,096	-0.19%
2024/07/11	43	51.61	0	0.00	51.30	43	16,870	0.25%
2024/07/10	1	52.70	0	0.00	52.30	1	17,099	0.01%
2024/07/09	2	52.70	65	52.21	52.20	-63	18,151	-0.35%
2024/07/08	30	52.57	32	52.63	52.60	-2	19,245	-0.01%
2024/07/05	16	53.42	2	53.70	53.40	14	19,503	0.07%
2024/07/03	12	52.93	2	52.60	52.40	10	19,582	0.05%
2024/07/02	0	0.00	1	53.10	52.90	-1	19,575	-0.01%
2024/06/28	20	53.30	21	53.65	53.50	-1	19,833	-0.01%
2024/06/27	0.2	52.70	250	52.64	52.20	-249.8	20,069	-1.24%	大賣/鉅額交易
2024/06/26	0	0.00	0.2	53.00	52.70	-0.2	20,736	0.00%
2024/06/25	3	52.70	2	52.70	53.00	1	21,206	0.00%
2024/06/24	3.5	53.00	4	53.10	52.80	-0.5	21,406	0.00%
2024/06/21	0	0.00	0.4	54.20	53.70	-0.4	22,206	0.00%
2024/06/20	20	54.10	0	0.00	54.30	20	22,389	0.09%
2024/06/19	58	53.41	2	53.45	53.40	56	22,940	0.24%
2024/06/18	50	53.84	4	53.93	53.90	46	23,447	0.20%
2024/06/17	6.1	57.97	1	57.40	57.60	5.1	23,541	0.02%
2024/06/14	5	58.40	2	58.70	57.90	3	24,041	0.01%
2024/06/13	0	0.00	11	57.56	57.30	-11	24,194	-0.05%
2024/06/12	13	57.41	11	57.49	57.80	2	24,323	0.01%
2024/06/11	24	58.77	15	59.10	58.50	9	24,310	0.04%
2024/06/07	4	58.75	8	58.68	59.00	-4	24,359	-0.02%
2024/06/06	2	57.30	1	57.40	57.60	1	24,223	0.00%
2024/06/05	0	0.00	2	57.60	57.30	-2	24,096	-0.01%
2024/06/04	31	57.29	3	57.43	57.60	28	24,016	0.12%
2024/06/03	2	56.70	14	56.92	57.50	-12	23,891	-0.05%
2024/05/31	0.2	56.30	46	56.14	56.20	-45.8	23,869	-0.19%
2024/05/30	0.1	53.50	1	53.60	53.00	-0.9	23,395	0.00%
2024/05/29	0	0.00	9	53.92	53.30	-9	23,379	-0.04%
2024/05/28	1	53.60	0	0.00	53.60	1	23,417	0.00%
2024/05/27	22	54.85	3	54.90	54.30	19	23,576	0.08%
2024/05/24	1	53.80	1	54.30	53.50	0	23,562	0.00%
2024/05/23	49	52.75	4	53.05	52.50	45	23,866	0.19%
2024/05/22	0	54.01	2	53.90	53.70	-2	23,926	-0.01%
2024/05/21	2	54.00	350	53.84	53.60	-348	23,939	-1.45%	大賣/鉅額交易
2024/05/20	1	54.80	24	55.04	54.80	-23	23,839	-0.10%
2024/05/15	2	54.30	0	0.00	54.40	2	23,956	0.01%
2024/05/14	1	54.50	0	0.00	54.40	1	23,913	0.00%
2024/05/13	14	54.19	1	54.20	54.00	13	23,871	0.05%
2024/05/10	4	55.10	1	54.90	55.10	3	23,750	0.01%
2024/05/09	2	55.70	3	55.80	55.80	-1	23,638	0.00%
2024/05/08	9	56.47	6	56.80	56.30	3	23,560	0.01%
2024/05/06	2	56.60	5.2	56.60	56.60	-3.2	23,439	-0.01%
2024/05/03	66	55.73	1	56.00	55.70	65	23,356	0.28%
2024/05/02	5	56.40	6	56.92	56.70	-1	23,183	0.00%
2024/04/30	12	55.83	0	0.00	55.60	12	22,859	0.05%
2024/04/29	9	56.46	4	56.78	56.70	5	22,836	0.02%
2024/04/26	4	57.80	3	57.30	57.10	1	22,743	0.00%
2024/04/25	7	58.40	3	59.00	58.10	4	22,610	0.02%
2024/04/24	4	59.35	22	59.78	59.30	-18	22,489	-0.08%
2024/04/23	16	58.90	24.4	59.57	58.30	-8.4	22,272	-0.04%
2024/04/22	15	59.30	40	58.47	58.50	-25	21,932	-0.11%
2024/04/19	152	60.74	921	60.16	59.90	-769	21,448	-3.59%	大買/大賣/鉅額交易
2024/04/18	83	61.10	65	61.12	61.00	18	20,336	0.09%
2024/04/17	69	60.01	112	60.14	61.10	-43	19,309	-0.22%	大賣/
2024/04/16	3	57.13	4	56.60	56.30	-1	18,471	-0.01%
2024/04/15	41	60.45	25	60.63	59.20	16	18,113	0.09%
2024/04/12	37	59.91	64	59.58	60.80	-27	17,034	-0.16%
2024/04/11	8	56.23	15	57.05	56.50	-7	15,929	-0.04%
2024/04/10	12	56.42	3	56.43	56.20	9	15,614	0.06%
2024/04/09	6	56.63	15	57.06	57.00	-9	15,590	-0.06%
2024/04/08	2	56.00	2	56.20	56.30	0	15,515	0.00%
2024/04/03	2	55.90	6	55.87	55.70	-4	15,485	-0.03%
2024/04/02	23	55.79	543	56.01	55.40	-520	15,522	-3.35%	大賣/鉅額交易
2024/04/01	21	56.54	6	56.78	56.20	15	15,345	0.10%
2024/03/29	33	56.86	17	56.95	58.10	16	15,029	0.11%
2024/03/28	15	56.75	16.4	56.95	57.10	-1.4	14,351	-0.01%
2024/03/27	9	55.34	6	56.03	55.70	3	13,900	0.02%
2024/03/26	69.1	57.26	38.2	55.94	55.60	30.9	13,789	0.22%
2024/03/25	25	56.27	15	56.26	56.00	10	13,009	0.08%
2024/03/22	7	56.70	1,135.2	56.76	55.90	-1,128.2	12,967	-8.70%	大賣/鉅額交易
2024/03/21	206.2	58.30	40.3	58.14	58.10	165.8	12,586	1.32%	大買/鉅額交易
2024/03/20	9	55.98	11.5	56.20	56.00	-2.5	12,939	-0.02%
2024/03/19	211	55.13	7.6	55.52	55.00	203.4	12,418	1.64%	大買/鉅額交易
2024/03/18	1	52.20	11	52.13	52.80	-10	11,707	-0.09%
2024/03/15	5	51.10	91	51.00	50.60	-86	11,390	-0.75%
2024/03/14	4	51.30	5	51.20	51.50	-1	11,222	-0.01%
2024/03/13	126	51.67	45	51.77	51.00	81	11,182	0.72%	大買/
2024/03/12	9.2	50.67	8	50.88	51.10	1.2	11,372	0.01%
2024/03/08	1	49.20	0	0.00	49.40	1	11,867	0.01%
2024/03/07	2	49.63	42	50.35	50.10	-40	12,105	-0.33%
2024/03/06	25	49.96	15	50.37	50.50	10	11,973	0.08%
2024/03/05	903	48.73	1	48.85	48.95	902	11,645	7.75%	大買/鉅額交易
2024/03/04	0	0.00	101	48.70	48.75	-101	11,615	-0.87%	大賣/鉅額交易
2024/03/01	101	48.65	0	0.00	48.65	101	11,583	0.87%	大買/鉅額交易
2024/02/29	0	0.00	4	48.95	49.20	-4	11,483	-0.03%
2024/02/27	2.1	47.21	3	48.40	47.60	-1	11,383	-0.01%
2024/02/26	120.1	48.46	2	48.50	48.25	118.1	11,321	1.04%	大買/鉅額交易
2024/02/23	1	48.05	0	0.00	47.95	1	11,017	0.01%
2024/02/22	0	0.00	3	47.48	47.05	-3	11,068	-0.03%
2024/02/20	0	0.00	14	47.36	47.45	-14	11,654	-0.12%
2024/02/19	160	47.78	2	47.55	47.35	158	11,852	1.33%	大買/鉅額交易
2024/02/16	2	47.30	3	46.88	47.60	-1	11,802	-0.01%
2024/02/05	0	0.00	16	46.60	46.65	-16	11,990	-0.13%
2024/02/02	0.1	46.65	0	0.00	46.30	0.1	12,011	0.00%
2024/01/31	1	46.20	26	46.29	46.05	-25	11,978	-0.21%
2024/01/30	205	46.21	5	46.35	46.20	200	12,019	1.66%	大買/鉅額交易
2024/01/29	0	0.00	1	45.95	46.20	-1	12,024	-0.01%
2024/01/25	0	0.00	2	45.15	45.20	-2	11,984	-0.02%
2024/01/24	5	45.55	1	45.40	45.20	4	12,063	0.03%
2024/01/23	3	45.73	0	0.00	45.45	3	12,091	0.02%
2024/01/22	1	44.60	5	44.23	44.95	-4	11,935	-0.03%
2024/01/18	0.1	43.50	0	0.00	43.80	0.1	11,910	0.00%
2024/01/17	2	43.85	0	0.00	43.40	2	11,917	0.02%
2024/01/16	125.1	44.91	0.2	44.95	44.80	124.9	11,808	1.06%	大買/鉅額交易
2024/01/15	0	45.35	0.2	45.60	45.55	-0.2	11,885	0.00%
2024/01/11	0	0.00	100	44.90	44.95	-100	12,058	-0.83%
2024/01/10	0	0.00	2	45.30	45.35	-2	12,112	-0.02%
2024/01/09	20	45.58	1,003	45.58	45.40	-983	12,186	-8.07%	大賣/鉅額交易
2024/01/03	7	46.98	5	46.65	46.55	2	12,356	0.02%
2024/01/02	2	47.30	0	0.00	47.50	2	12,271	0.02%
2023/12/29	6	46.73	0	0.00	46.80	6	12,148	0.05%
2023/12/28	3	46.92	3	46.63	46.85	0	12,153	0.00%
2023/12/26	0	0.00	115	46.58	46.40	-115	12,130	-0.95%	大賣/鉅額交易
2023/12/25	2	46.45	51	46.05	46.30	-49	12,154	-0.40%
2023/12/22	0	45.75	37.1	45.75	45.60	-37.1	12,258	-0.30%
2023/12/21	0.1	45.65	0	46.00	45.25	0.1	12,438	0.00%
2023/12/20	1	45.90	176	46.24	46.30	-175	12,545	-1.39%	大賣/鉅額交易
2023/12/19	1.1	45.91	616	46.04	45.95	-615	12,743	-4.83%	大賣/鉅額交易
2023/12/18	3	46.60	325	46.77	46.60	-322	12,657	-2.54%	大賣/鉅額交易
2023/12/15	541	46.80	116	47.43	46.60	425	12,517	3.40%	大買/大賣/鉅額交易
2023/12/14	300	45.28	3	45.25	45.65	297	11,516	2.58%	大買/鉅額交易
2023/12/13	0	0.00	0	45.30	45.05	0	11,416	0.00%
2023/12/12	1	45.15	4	45.20	45.10	-3	11,526	-0.03%
2023/12/11	2	45.55	2	46.03	45.70	0	11,478	0.00%
2023/12/08	90	45.91	3	46.50	45.80	87	11,478	0.76%
2023/12/07	111	47.53	222	47.01	46.05	-111	11,362	-0.98%	大買/大賣/鉅額交易
2023/12/06	40	45.80	4	46.13	45.65	36	10,927	0.33%
2023/12/05	6.1	44.48	1.7	45.36	45.05	4.3	10,481	0.04%
2023/12/04	72	45.01	0	0.00	44.85	72	10,209	0.71%
2023/12/01	1	46.70	0	0.00	46.25	1	9,873	0.01%
2023/11/30	2	47.00	3	47.05	46.70	-1	9,811	-0.01%
2023/11/29	150	47.45	0	0.00	46.80	150	9,838	1.52%	大買/鉅額交易
2023/11/28	2	47.53	51	47.55	47.50	-49	9,780	-0.50%
2023/11/27	4	47.78	1	47.30	47.35	3	9,718	0.03%
2023/11/24	1	47.25	1.7	47.46	47.35	-0.7	9,668	-0.01%
2023/11/23	0.1	46.90	2	46.78	46.85	-2	9,518	-0.02%
2023/11/21	1	46.25	2	46.33	46.20	-1	9,394	-0.01%
2023/11/20	0	0.00	13	47.17	46.95	-13	9,437	-0.14%
2023/11/17	51	45.40	3	45.37	45.75	48	9,162	0.52%
2023/11/16	43.1	44.30	43	44.30	44.35	0.1	9,069	0.00%
2023/11/15	2	44.73	1	45.00	44.65	1	8,980	0.01%
2023/11/14	18.3	44.82	0	44.65	44.30	18.3	9,219	0.20%
2023/11/13	1	44.75	1	45.45	46.05	0	9,059	0.00%
2023/11/10	0	0.00	0	45.80	45.75	0	9,118	0.00%
2023/11/09	0.4	46.48	0	0.00	46.20	0.4	9,170	0.00%
2023/11/08	1.1	46.76	12.7	46.87	46.60	-11.6	9,343	-0.12%
2023/11/07	1	46.85	0	0.00	47.00	1	9,596	0.01%
2023/11/06	1.1	48.00	1	48.30	47.40	0.1	9,659	0.00%
2023/11/03	600	47.53	31	47.43	47.60	569	9,710	5.86%	大買/鉅額交易
2023/11/02	0	0.00	1	46.65	46.75	-1	9,839	-0.01%
2023/10/31	1	46.35	0	0.00	46.10	1	10,060	0.01%
2023/10/24	1	48.90	0	0.00	48.95	1	11,637	0.01%
2023/10/23	0	49.25	5	49.55	49.15	-5	14,067	-0.04%
2023/10/20	0	0.00	3	46.55	48.15	-3	15,471	-0.02%
2023/10/18	1	47.90	0.2	48.05	48.60	0.8	16,773	0.00%
2023/10/17	2.1	48.11	0	0.00	47.75	2.1	16,840	0.01%
2023/10/16	2	48.90	0	0.00	49.05	2	17,089	0.01%
2023/10/13	6	49.05	0	0.00	49.10	6	17,406	0.03%
2023/10/12	0.2	49.30	0	0.00	49.80	0.2	18,131	0.00%
2023/10/11	2	48.83	0	0.00	48.50	2	18,470	0.01%
2023/10/06	5	50.10	10	50.30	49.90	-5	18,486	-0.03%
2023/10/05	10	50.40	1	50.40	50.60	9	18,612	0.05%
2023/10/04	1	50.00	0	0.00	49.60	1	18,830	0.01%
2023/10/03	5	51.66	11	51.50	51.00	-6	19,013	-0.03%
2023/09/28	0	0.00	1	51.90	52.00	-1	19,150	-0.01%
2023/09/27	1	51.80	0	0.00	52.00	1	19,231	0.01%
2023/09/26	14	51.62	13	52.20	51.70	1	19,176	0.01%
2023/09/25	9.1	51.68	5	51.76	51.40	4.1	19,087	0.02%
2023/09/22	1	51.00	20	50.50	51.00	-19	18,922	-0.10%
2023/09/21	21	49.60	11	48.85	48.75	10	18,722	0.05%
2023/09/20	10.1	50.55	4.3	50.75	50.60	5.8	18,815	0.03%
2023/09/19	20	50.45	3	50.50	50.50	17	19,025	0.09%
2023/09/18	4	49.21	0	0.00	49.15	4	19,243	0.02%
2023/09/14	0	0.00	1	48.70	48.95	-1	19,922	-0.01%
2023/09/13	0	0.00	11	48.39	48.55	-11	20,240	-0.05%
2023/09/12	0	0.00	12	47.77	47.60	-12	21,177	-0.06%
2023/09/11	12	47.01	40	46.80	46.80	-28	21,496	-0.13%
2023/09/08	7	48.29	17	48.21	48.20	-10	21,678	-0.05%
2023/09/07	62.3	47.70	27	47.52	47.70	35.3	21,834	0.16%
2023/09/06	65	48.09	62	48.18	48.05	3	22,052	0.01%
2023/09/05	20	48.66	31	48.44	48.70	-11	22,471	-0.05%
2023/09/04	94	48.90	92	48.39	48.90	2	22,853	0.01%
2023/09/01	55	49.38	52	49.73	49.30	3	23,380	0.01%
2023/08/31	0	0.00	2	49.85	49.90	-2	23,598	-0.01%
2023/08/30	45	49.72	18	49.46	49.40	27	24,036	0.11%
2023/08/29	51	49.51	102	49.23	49.55	-51	25,008	-0.20%	大賣/
2023/08/28	69	49.80	151	49.94	49.60	-82	25,126	-0.33%	大賣/
2023/08/25	56	50.17	59	50.39	50.10	-3	25,489	-0.01%
2023/08/24	3	51.03	22	50.82	51.10	-19	25,596	-0.07%
2023/08/23	33.1	49.27	32	49.05	49.30	1.1	25,596	0.00%
2023/08/22	116.3	49.24	563.1	49.30	49.25	-446.8	25,880	-1.73%	大買/大賣/鉅額交易
2023/08/21	62	50.15	55.1	50.28	50.10	7	26,172	0.03%
2023/08/18	77	51.46	67	51.91	51.20	10	26,329	0.04%
2023/08/17	3	50.93	3.1	51.09	51.20	-0.1	26,331	0.00%
2023/08/16	2	50.80	1.1	50.68	50.80	0.9	26,923	0.00%
2023/08/15	13.1	50.73	0	0.00	50.90	13.1	28,001	0.05%
2023/08/14	40	49.84	39	50.15	49.75	1	29,259	0.00%
2023/08/11	75	49.61	74.1	49.70	49.70	1	29,311	0.00%
2023/08/10	97	50.73	101	51.07	50.70	-4	29,651	-0.01%	大賣/
2023/08/09	4	52.33	1.1	52.01	52.20	3	30,459	0.01%
2023/08/08	35	52.35	34.1	52.45	52.30	1	30,630	0.00%
2023/08/07	2	53.45	3	53.30	53.80	-1	30,917	0.00%
2023/08/04	51.1	52.42	294.2	52.31	52.50	-243.1	30,934	-0.79%	大賣/鉅額交易
2023/08/02	20	53.40	12	54.61	53.10	8	31,471	0.03%
2023/08/01	48	53.21	48	53.17	53.20	0	32,218	0.00%
2023/07/31	49	53.87	35	54.07	53.80	14	32,510	0.04%
2023/07/28	49	53.96	44	54.05	54.60	5	32,582	0.02%
2023/07/27	71	55.45	68	55.00	55.00	3	32,509	0.01%
2023/07/26	233	56.05	287.2	59.64	55.00	-54.2	32,680	-0.17%	大買/大賣/
2023/07/25	109.2	57.80	177.1	57.05	59.00	-67.9	30,459	-0.22%	大買/大賣/
2023/07/24	172.1	53.81	183	55.17	53.70	-11	29,135	-0.04%	大買/大賣/
2023/07/21	159	55.04	175.9	55.16	55.60	-16.9	28,830	-0.06%	大買/大賣/
2023/07/20	1	52.80	25	52.57	52.90	-24	28,388	-0.08%
2023/07/19	527.1	51.68	133	51.98	51.50	394.1	28,384	1.39%	大買/大賣/鉅額交易
2023/07/18	60	53.32	135	53.57	53.00	-75	28,340	-0.26%	大賣/
2023/07/17	116	55.07	73	55.20	54.70	43	28,293	0.15%	大買/
2023/07/14	74	53.40	65	53.33	53.50	9	27,997	0.03%
2023/07/13	70	51.99	134	52.34	52.00	-64	27,939	-0.23%	大賣/
2023/07/12	56	53.03	10	52.70	52.70	46	28,160	0.16%
2023/07/11	127	52.17	123	52.13	52.20	4	28,583	0.01%	大買/大賣/
2023/07/10	3	52.67	4	53.03	52.70	-1	29,213	0.00%
2023/07/07	32	51.01	83	50.87	51.00	-51	29,612	-0.17%
2023/07/06	44	51.63	105	51.55	51.50	-61	30,322	-0.20%	大賣/
2023/07/05	3.1	52.72	10.2	52.18	52.10	-7.1	30,540	-0.02%
2023/07/04	12	53.11	523	53.11	53.00	-511	31,007	-1.65%	大賣/鉅額交易
2023/07/03	0	0.00	22	54.15	54.00	-22	31,095	-0.07%
2023/06/30	77	53.24	48	52.00	53.30	29	31,439	0.09%
2023/06/29	17	52.98	6	52.90	52.90	11	31,887	0.03%
2023/06/28	137.3	52.72	135	52.89	52.70	2.3	32,794	0.01%	大買/大賣/
2023/06/27	147	53.41	134	53.83	53.50	13	33,152	0.04%	大買/大賣/
2023/06/26	230.1	54.79	177	55.30	54.50	53.1	34,208	0.16%	大買/大賣/
2023/06/21	56	57.11	30	56.77	57.00	26	35,109	0.07%
2023/06/20	12	56.58	15	57.19	56.90	-3	35,780	-0.01%
2023/06/19	168	55.88	329	56.70	55.80	-161	36,374	-0.44%	大買/大賣/鉅額交易
2023/06/16	186	56.63	33.2	57.27	56.80	152.8	36,338	0.42%	大買/鉅額交易
2023/06/15	15	53.83	30	54.10	54.30	-15	35,547	-0.04%
2023/06/14	6	53.02	3	53.40	53.40	3	35,532	0.01%
2023/06/13	2	53.60	12	53.71	53.60	-10	35,517	-0.03%
2023/06/12	29	53.39	12	53.25	53.00	17	35,910	0.05%
2023/06/09	194	54.73	720	54.67	54.70	-526	35,907	-1.46%	大買/大賣/鉅額交易
2023/06/08	117	56.59	83	56.63	56.30	34	35,702	0.10%	大買/
2023/06/07	71	56.44	56.2	56.92	57.40	14.8	35,651	0.04%
2023/06/06	42	54.52	67	54.20	54.50	-25	35,811	-0.07%
2023/06/05	24	54.80	19	54.89	54.70	5	36,222	0.01%
2023/06/02	147	54.47	115	54.28	54.10	32	36,299	0.09%	大買/大賣/
2023/06/01	11	51.75	10	52.00	52.00	1	35,459	0.00%
2023/05/31	12	51.30	4	51.50	51.20	8	35,375	0.02%
2023/05/30	64	51.13	59	51.02	51.10	5	35,007	0.01%
2023/05/29	3	51.50	4	51.98	51.80	-1	34,911	0.00%
2023/05/26	13	50.57	42	50.51	50.90	-29	34,768	-0.08%
2023/05/25	221.2	52.15	234	52.12	51.80	-12.9	34,623	-0.04%	大買/大賣/
2023/05/24	234	51.84	218	51.13	52.40	16	34,240	0.05%	大買/大賣/
2023/05/23	61	51.80	57	51.98	51.90	4	34,146	0.01%
2023/05/22	150	52.19	151	52.22	51.90	-1	34,209	0.00%	大買/大賣/
2023/05/19	358	50.98	387.3	51.07	51.10	-29.3	33,571	-0.09%	大買/大賣/
2023/05/18	417	48.94	437	48.80	49.80	-20	32,429	-0.06%	大買/大賣/
2023/05/17	83	46.88	47	46.92	47.00	36	31,184	0.12%
2023/05/16	268	46.89	266	46.61	47.00	2	30,965	0.01%	大買/大賣/
2023/05/15	241	47.00	293	47.15	47.15	-52	30,378	-0.17%	大買/大賣/
2023/05/12	222	45.01	248	45.18	45.50	-26	29,474	-0.09%	大買/大賣/
2023/05/11	222	45.01	248	45.18	44.95	-26	29,168	-0.09%	大買/大賣/
2023/05/10	35	46.63	30	46.28	46.70	5	28,742	0.02%
2023/05/09	343	47.11	248	47.68	47.00	95	28,588	0.33%	大買/大賣/
2023/05/08	148	48.03	176	47.94	48.70	-28	27,900	-0.10%	大買/大賣/
2023/05/05	183	45.67	179.2	45.67	45.65	3.8	26,863	0.01%	大買/大賣/
2023/05/04	61	46.73	55	46.03	46.60	6	26,436	0.02%
2023/05/03	97	45.80	64	45.90	45.70	33	26,125	0.13%
2023/05/02	27.2	45.66	30	45.60	46.25	-2.8	25,840	-0.01%
2023/04/28	25	44.28	24	44.24	44.15	1	25,225	0.00%
2023/04/27	15	43.07	23	43.55	43.65	-8	24,939	-0.03%
2023/04/26	16	43.00	477	42.89	43.25	-461	24,679	-1.87%	大賣/鉅額交易
2023/04/25	105	44.03	46	44.23	43.05	59	24,372	0.24%	大買/
2023/04/24	2	44.30	94	43.80	44.45	-92	23,832	-0.39%
2023/04/21	4	43.58	84	43.60	43.80	-80	23,623	-0.34%
2023/04/20	56	44.14	45	44.10	44.00	11	23,290	0.05%
2023/04/19	81	44.84	135.7	45.30	45.00	-54.7	23,008	-0.24%	大賣/
2023/04/18	102	44.56	52	44.63	44.30	50	22,521	0.22%	大買/
2023/04/17	87	44.64	75	44.67	44.60	12	22,278	0.05%
2023/04/14	339	44.91	307	45.23	44.85	32	21,874	0.15%	大買/大賣/
2023/04/13	341	46.13	270	46.19	46.00	71	21,267	0.33%	大買/大賣/
2023/04/12	62	45.09	110	45.17	45.40	-48	20,354	-0.24%	大賣/
2023/04/11	119	44.58	64.3	45.16	44.40	54.7	19,625	0.28%	大買/
2023/04/10	19	43.51	36	44.01	43.95	-17	18,702	-0.09%
2023/04/07	41	43.49	21	43.45	43.05	20	18,260	0.11%
2023/04/06	1	42.60	0	0.00	42.60	1	17,591	0.01%
2023/03/31	127	42.39	117	41.73	42.50	10	17,338	0.06%	大買/大賣/
2023/03/30	186	42.73	329	42.68	42.70	-143	16,783	-0.85%	大買/大賣/鉅額交易
2023/03/29	189.1	42.83	241	42.27	42.90	-51.9	16,156	-0.32%	大買/大賣/
2023/03/28	427	40.99	1,164	40.88	40.90	-737	15,121	-4.87%	大買/大賣/鉅額交易
2023/03/27	91	42.77	81	42.37	41.90	10	14,519	0.07%
2023/03/24	97	41.76	123.3	42.30	44.00	-26.3	13,151	-0.20%	大賣/
2023/03/23	75	39.75	622	39.83	40.00	-547	11,847	-4.62%	大賣/鉅額交易
2023/03/22	126	38.06	269	38.36	37.90	-143	10,854	-1.32%	大買/大賣/鉅額交易
2023/03/21	6	36.32	2	37.15	36.25	4	9,674	0.04%
2023/03/20	249	35.56	34	35.91	35.85	215	9,313	2.31%	大買/鉅額交易
2023/03/17	72	35.20	82	34.92	35.20	-10	9,080	-0.11%
2023/03/16	164	35.02	172	35.02	35.00	-8	8,746	-0.09%	大買/大賣/
2023/03/15	578	36.12	131	35.97	35.70	447	8,502	5.26%	大買/大賣/鉅額交易
2023/03/14	302	35.20	1,027	34.85	35.20	-725	7,977	-9.09%	大買/大賣/鉅額交易
2023/03/13	60	34.88	51	34.31	34.90	9	7,687	0.12%
2023/03/10	265	35.12	212	35.19	35.10	53	7,405	0.72%	大買/大賣/
2023/03/09	350	36.04	140	36.51	36.00	210	7,062	2.97%	大買/大賣/鉅額交易
2023/03/08	348	34.83	39	34.82	34.50	309	6,249	4.94%	大買/鉅額交易
2023/03/07	536	34.09	89	34.15	35.10	447	5,568	8.03%	大買/鉅額交易
2023/03/06	7	32.12	8	32.45	31.95	-1	5,029	-0.02%
2023/03/03	5	31.53	351	31.49	31.55	-346	4,837	-7.15%	大賣/鉅額交易
2023/03/02	7	30.80	7	30.85	30.80	0	4,735	0.00%
2023/03/01	18	30.53	19	30.48	30.50	-1	4,690	-0.02%
2023/02/24	368	31.13	22	30.90	30.75	346	4,662	7.42%	大買/鉅額交易
2023/02/23	40	31.07	43	30.42	30.95	-3	4,564	-0.07%
2023/02/22	48	30.25	443	30.17	30.25	-395	4,425	-8.92%	大賣/鉅額交易
2023/02/21	127	30.40	127	30.39	30.40	0	4,287	0.00%	大買/大賣/
2023/02/20	446	30.97	47	30.48	30.85	399	4,090	9.76%	大買/鉅額交易
2023/02/17	35	29.30	36	29.51	29.30	-1	3,679	-0.03%
2023/02/16	30	29.71	31	29.76	29.70	-1	3,705	-0.03%
2023/02/15	18	29.45	18	29.52	29.45	0	3,636	0.00%
2023/02/14	10	29.37	10	29.29	29.40	0	3,512	0.00%
2023/02/13	18	29.30	18	29.28	29.30	0	3,478	0.00%
2023/02/09	5	29.00	5	29.08	29.00	0	3,437	0.00%
2023/02/08	8	29.05	8	28.98	29.05	0	3,455	0.00%
2023/02/07	14	28.99	12	28.88	29.00	2	3,453	0.06%
2023/02/06	14	28.90	14	29.05	28.90	0	3,417	0.00%
2023/02/03	11	28.90	11	28.82	29.00	0	3,402	0.00%
2023/02/02	17	28.85	18	28.91	28.85	-1	3,401	-0.03%
2023/02/01	19	28.80	15	28.89	28.75	4	3,403	0.12%
2023/01/31	21	28.70	21	28.75	28.70	0	3,396	0.00%
2023/01/30	0	0.00	3	28.68	28.65	-3	3,327	-0.09%
2023/01/17	2	28.30	0	0.00	28.20	2	3,313	0.06%
2023/01/16	0	0.00	10	28.20	28.20	-10	3,340	-0.30%
2023/01/13	56	28.22	0	0.00	28.25	56	3,347	1.67%
2023/01/10	9	28.50	9	28.41	28.50	0	3,495	0.00%
2023/01/09	0	0.00	5	28.48	28.50	-5	3,485	-0.14%
2023/01/06	34	28.26	34	28.03	28.25	0	3,454	0.00%
2023/01/05	13	28.06	15	28.31	28.05	-2	3,484	-0.06%
2022/12/28	0	0.00	3	27.75	27.70	-3	3,398	-0.09%
2022/12/27	0	0.00	2	27.90	27.80	-2	3,403	-0.06%
2022/12/26	1	27.50	0	0.00	27.50	1	3,400	0.03%
2022/12/23	2	27.05	0	0.00	27.25	2	3,429	0.06%
2022/12/20	1	27.30	0	0.00	27.30	1	3,507	0.03%
2022/12/19	18	27.40	15	27.56	27.40	3	3,512	0.09%
2022/12/14	0	0.00	5	28.10	28.15	-5	3,480	-0.14%
2022/12/07	20.3	27.70	15	27.80	27.70	5.3	3,548	0.15%
2022/12/06	11	27.90	11	28.15	27.90	0	3,518	0.00%
2022/12/05	11	28.00	11	28.19	28.00	0	3,447	0.00%
2022/12/02	4	28.31	4	28.11	28.15	0	3,413	0.00%
2022/12/01	18	28.19	16	28.17	28.20	2	3,387	0.06%
2022/11/29	0	0.00	3	28.00	28.20	-3	3,353	-0.09%
2022/11/28	0	0.00	10	27.80	27.90	-10	3,339	-0.30%
2022/11/24	6	27.93	11	27.79	27.90	-5	3,367	-0.15%
2022/11/23	8	27.41	8	27.50	27.40	0	3,374	0.00%
2022/11/22	18	27.38	15	27.52	27.35	3	3,396	0.09%
2022/11/21	36	27.89	29	28.07	27.80	7	3,350	0.21%
2022/11/18	8	28.27	0	0.00	28.10	8	3,444	0.23%
2022/11/17	4	28.75	4	28.85	29.00	0	3,383	0.00%
2022/11/16	11	28.50	11	28.77	28.50	0	3,370	0.00%
2022/11/15	24	29.00	24	28.82	29.00	0	3,317	0.00%
2022/11/14	21	28.85	23	29.09	28.85	-2	3,316	-0.06%
2022/11/11	0	0.00	2	29.65	29.65	-2	3,237	-0.06%
2022/11/10	11	28.95	11	28.97	28.95	0	3,251	0.00%
2022/11/09	15	29.11	14	29.21	29.10	1	3,425	0.03%
2022/11/08	2	29.35	2	29.48	29.30	0	3,448	0.00%
2022/11/07	14	29.27	14	29.03	29.30	0	3,409	0.00%
2022/10/31	17	28.50	17	28.36	28.50	0	3,248	0.00%
2022/10/28	11	28.65	11	28.96	28.65	0	3,228	0.00%
2022/10/27	0	0.00	4	28.85	29.05	-4	3,173	-0.13%
2022/10/26	3	28.05	3	28.00	28.05	0	3,135	0.00%
2022/10/25	0	0.00	5	28.10	28.10	-5	3,129	-0.16%
2022/10/21	19	27.01	16	26.93	27.00	3	3,094	0.10%
2022/10/20	0	0.00	2	27.55	27.05	-2	3,127	-0.06%
2022/10/14	2	27.48	2	27.45	27.45	0	2,999	0.00%
2022/10/11	0	0.00	2	27.60	27.50	-2	3,045	-0.07%
2022/10/07	22	27.95	42	27.89	27.95	-20	3,052	-0.66%
2022/10/04	20	28.15	0	0.00	28.05	20	3,039	0.66%
2022/09/30	19	28.11	13	27.74	28.15	6	3,089	0.19%
2022/09/28	3	28.15	0	0.00	28.05	3	3,101	0.10%
2022/09/27	3	28.20	0	0.00	28.20	3	3,142	0.10%
2022/09/26	3	28.50	0	0.00	28.30	3	3,197	0.09%
2022/09/23	9	28.75	3	29.10	29.00	6	3,523	0.17%
2022/09/22	39	28.61	110	28.26	28.90	-71	3,802	-1.87%	大賣/
2022/09/21	2	28.35	73	28.46	28.80	-71	3,969	-1.79%
2022/09/19	14	28.40	2	28.45	28.40	12	4,091	0.29%
2022/09/16	3	28.30	0	0.00	28.50	3	4,278	0.07%
2022/09/14	2.2	28.76	0	0.00	28.70	2.2	4,198	0.05%
2022/09/13	1	29.30	2	29.35	29.30	-1	4,223	-0.02%
2022/09/08	2	28.85	0	0.00	29.15	2	4,361	0.05%
2022/09/07	3	28.88	0	0.00	28.80	3	4,373	0.07%
2022/09/02	1	29.45	0	0.00	29.45	1	4,469	0.02%
2022/09/01	0	0.00	3	29.40	29.40	-3	4,463	-0.07%
2022/08/29	0.2	29.30	0	0.00	29.20	0.2	4,401	0.00%
2022/08/25	1	30.20	0	0.00	29.60	1	4,349	0.02%
2022/08/23	0	0.00	1	29.40	29.35	-1	4,315	-0.02%
2022/08/19	0	0.00	1	29.65	29.50	-1	4,349	-0.02%
2022/08/18	2	29.75	0	0.00	29.65	2	4,326	0.05%
2022/08/17	0	0.00	3	30.05	29.90	-3	4,299	-0.07%
2022/08/16	80	29.74	6	29.88	29.80	74	4,200	1.76%
2022/08/15	50	29.40	0	0.00	29.30	50	4,013	1.25%
2022/08/11	51	28.65	0	0.00	28.80	51	3,984	1.28%
2022/08/10	2	28.30	0	0.00	28.30	2	3,991	0.05%
2022/08/03	3	28.50	0	0.00	28.30	3	4,226	0.07%
2022/08/02	0	0.00	1	28.60	28.70	-1	4,230	-0.02%
2022/07/28	1	29.40	0	0.00	29.30	1	4,257	0.02%
2022/07/27	0	0.00	3	29.13	29.25	-3	4,216	-0.07%
2022/07/26	0	0.00	4	28.93	28.95	-4	4,199	-0.10%
2022/07/25	0	0.00	10	28.85	28.85	-10	4,258	-0.23%
2022/07/19	2	28.48	1	28.50	28.75	1	4,380	0.02%
2022/07/18	1	28.50	0	0.00	28.45	1	4,515	0.02%
2022/07/14	5	28.00	0	0.00	28.25	5	4,778	0.10%
2022/07/12	3	28.05	0	0.00	28.05	3	4,925	0.06%
2022/07/11	1	28.80	1	28.90	28.60	0	5,084	0.00%
2022/07/08	2	28.25	0	0.00	28.25	2	5,129	0.04%
2022/07/07	3	28.45	0	0.00	28.40	3	5,237	0.06%
2022/07/04	0	0.00	4	28.65	28.70	-4	5,127	-0.08%
2022/07/01	8.2	29.64	3	29.43	29.05	5.2	5,112	0.10%
2022/06/30	2	29.90	35	29.88	29.85	-33	4,819	-0.68%
2022/06/29	24	29.36	3	29.70	29.45	21	4,609	0.46%
2022/06/28	0	0.00	5	29.05	28.80	-5	4,750	-0.11%
2022/06/24	14	29.65	2	29.83	29.80	12	4,699	0.26%
2022/06/15	0	0.00	1	28.65	28.60	-1	4,550	-0.02%
2022/06/14	0	0.00	1	29.60	29.75	-1	4,531	-0.02%
2022/06/13	1	29.60	0	0.00	29.70	1	4,494	0.02%
2022/06/10	2	29.75	1	29.85	29.85	1	4,432	0.02%
2022/06/08	2.2	30.19	0	0.00	30.15	2.2	4,416	0.05%
2022/06/01	14	30.92	0	0.00	30.50	14	4,436	0.32%
2022/05/31	0	0.00	201	30.95	30.95	-201	4,384	-4.58%	大賣/鉅額交易
2022/05/30	0	0.00	3	30.20	30.25	-3	4,298	-0.07%
2022/05/26	1	29.20	0	0.00	29.30	1	4,232	0.02%
2022/05/23	1	28.85	0	0.00	28.85	1	4,220	0.02%
2022/05/13	3	28.83	0	0.00	28.90	3	4,009	0.07%
2022/05/12	5	29.05	0	0.00	28.60	5	3,982	0.13%
2022/05/10	0	0.00	2	30.00	30.10	-2	3,881	-0.05%
2022/05/09	5	29.85	0	0.00	29.80	5	3,881	0.13%
2022/05/05	0.2	31.20	0	0.00	31.05	0.2	3,858	0.00%
2022/04/29	7	31.66	0	0.00	31.20	7	3,867	0.18%
2022/04/26	1	32.30	2	32.25	32.30	-1	3,739	-0.03%
2022/04/25	5	32.19	0	0.00	31.90	5	3,652	0.14%
2022/04/22	2	33.00	0	0.00	32.90	2	3,532	0.06%
2022/04/21	0	0.00	1	33.55	32.65	-1	3,399	-0.03%
2022/04/20	0	0.00	27	33.86	33.55	-27	3,241	-0.83%
2022/04/19	0	0.00	3	33.15	32.95	-3	3,086	-0.10%
2022/04/18	10	33.05	5	33.70	32.45	5	3,007	0.17%
2022/04/15	20	33.44	0	0.00	33.45	20	2,886	0.69%
2022/04/14	10	32.65	0	0.00	32.70	10	2,699	0.37%
2022/04/11	0	0.00	1	31.30	31.05	-1	2,469	-0.04%
2022/04/08	3	31.08	1	30.75	31.00	2	2,435	0.08%
2022/03/31	4	32.73	4	32.15	32.15	0	2,263	0.00%
2022/03/30	0	0.00	7	31.16	31.45	-7	1,935	-0.36%
2022/03/29	0	0.00	2	30.70	30.70	-2	1,845	-0.11%
2022/03/28	1	30.75	3	30.60	30.85	-2	1,844	-0.11%
2022/03/25	4	31.11	4	30.84	30.95	0	1,820	0.00%
2022/03/23	1	30.30	0	0.00	30.30	1	1,751	0.06%
2022/03/21	4	30.13	0	0.00	30.05	4	1,723	0.23%
2022/03/16	1	29.35	1	29.60	29.55	0	1,600	0.00%
2022/03/10	0	0.00	5	29.72	29.90	-5	1,651	-0.30%
2022/03/09	0.3	29.05	0	0.00	29.10	0.3	1,647	0.02%
2022/03/07	6	29.18	0	0.00	29.10	6	1,656	0.36%
2022/03/04	1	29.80	0	0.00	29.80	1	1,676	0.06%
2022/03/01	0	0.00	1	30.45	30.45	-1	1,658	-0.06%
2022/02/17	0	0.00	2	30.40	30.35	-2	1,668	-0.12%
2022/02/14	0	0.00	1	30.10	30.05	-1	1,712	-0.06%
2022/02/10	2	30.40	2	30.75	30.40	0	1,800	0.00%
2022/02/09	1	30.15	14	30.52	30.70	-13	1,803	-0.72%
2022/02/07	1	29.40	2	29.75	29.70	-1	1,787	-0.06%
2022/01/26	0	0.00	0.1	29.70	29.30	-0.1	1,760	-0.01%
2022/01/25	8	29.44	0	0.00	29.20	8	1,788	0.45%
2022/01/21	170	30.30	0	0.00	30.30	170	1,776	9.57%	大買/鉅額交易
2022/01/13	1	31.00	0	0.00	30.85	1	1,882	0.05%
2022/01/12	44	30.91	0	0.00	30.90	44	1,894	2.32%
2022/01/11	0	0.00	20	31.00	30.85	-20	1,905	-1.05%
2022/01/04	0	0.00	2	31.20	31.10	-2	1,957	-0.10%
2021/12/28	0	0.00	3	31.38	31.50	-3	1,984	-0.15%
2021/12/27	0	0.00	0.1	31.00	31.00	-0.1	1,971	-0.01%
2021/12/23	0	0.00	10	30.90	31.00	-10	2,022	-0.49%
2021/12/22	10.1	30.90	0	0.00	30.70	10.1	2,052	0.49%
2021/12/21	0	0.00	3	30.97	31.00	-3	2,052	-0.15%
2021/12/20	2	30.80	0	0.00	30.65	2	2,064	0.10%
2021/12/17	30	31.00	0	0.00	30.90	30	2,063	1.45%
2021/12/15	0	0.00	1	30.95	30.95	-1	2,060	-0.05%
2021/12/10	0.1	30.65	0	0.00	30.65	0.1	2,260	0.00%
2021/12/09	0	0.00	2	30.80	30.60	-2	2,298	-0.09%
2021/12/08	0	0.00	2	30.55	30.65	-2	2,316	-0.09%
2021/11/26	8	30.46	0	0.00	30.40	8	2,156	0.37%
2021/11/22	0	0.00	0.2	31.25	31.35	-0.2	2,147	-0.01%
2021/11/19	2	31.20	0	0.00	31.35	2	2,158	0.09%
2021/11/09	0	0.00	1	31.50	31.40	-1	2,213	-0.05%
2021/11/08	0	0.00	1	30.55	30.55	-1	2,152	-0.05%
2021/10/26	1	30.00	0	0.00	30.15	1	2,072	0.05%
2021/10/25	0	0.00	75	30.01	30.10	-75	2,059	-3.64%
2021/10/21	0	0.00	2	30.75	30.75	-2	2,071	-0.10%
2021/10/19	0	0.00	10	30.25	30.30	-10	2,033	-0.49%
2021/10/14	2	29.85	0	0.00	29.90	2	2,039	0.10%
2021/10/08	10	31.13	10	31.00	30.95	0	1,990	0.00%
2021/10/04	0	0.00	10	30.40	30.45	-10	1,982	-0.50%
2021/09/30	0	0.00	1	31.10	31.25	-1	1,984	-0.05%
2021/09/23	2	30.75	0	0.00	30.75	2	2,089	0.10%
2021/09/22	22	30.41	22	30.66	30.45	0	2,107	0.00%
2021/09/17	10	31.85	10	32.00	30.75	0	2,050	0.00%
2021/09/16	1	31.50	0	0.00	31.45	1	1,913	0.05%
2021/09/15	0	0.00	2	31.50	31.65	-2	1,898	-0.11%
2021/09/14	0	0.00	2	31.60	31.25	-2	1,877	-0.11%
2021/09/01	2	31.05	0	0.00	31.05	2	2,293	0.09%
2021/08/31	2	31.25	2	31.60	31.20	0	2,321	0.00%
2021/08/27	0	0.00	3	30.75	30.80	-3	2,361	-0.13%
2021/08/26	0	0.00	3	29.95	30.10	-3	2,350	-0.13%
2021/08/06	5	31.00	0	0.00	31.00	5	2,488	0.20%
2021/07/26	2	31.45	0	0.00	31.45	2	2,980	0.07%
2021/07/22	0	0.00	10	32.00	31.60	-10	2,983	-0.34%
2021/07/21	10	31.45	0	0.00	31.85	10	3,009	0.33%
2021/07/14	3	31.65	0	0.00	31.70	3	3,677	0.08%
2021/07/12	3	32.25	0	0.00	32.20	3	3,793	0.08%
2021/07/06	1	33.25	2	33.63	33.45	-1	3,923	-0.03%
2021/07/05	1	32.65	3	33.20	33.00	-2	3,879	-0.05%
2021/07/02	3	32.20	0	0.00	31.90	3	3,884	0.08%
2021/07/01	2	32.85	0	0.00	32.65	2	3,878	0.05%
2021/06/24	10	33.50	100	33.50	33.65	-90	4,123	-2.18%
2021/06/23	10	33.30	0	0.00	33.50	10	4,166	0.24%
2021/06/21	7	32.59	16	33.23	33.60	-9	4,502	-0.20%
2021/06/18	4	32.55	0	0.00	32.40	4	4,590	0.09%
2021/06/16	0	0.00	2	33.50	33.60	-2	4,748	-0.04%
2021/06/15	0	0.00	3	33.40	33.00	-3	4,759	-0.06%
2021/06/09	0	0.00	6	32.40	32.60	-6	4,790	-0.13%
2021/06/02	100	33.50	0	0.00	33.40	100	4,873	2.05%
2021/05/27	0	0.00	4	32.83	33.50	-4	4,997	-0.08%
2021/05/26	0	0.00	0.2	32.20	32.35	-0.2	5,033	0.00%
2021/05/18	3	30.00	3	31.10	31.30	0	5,367	0.00%
2021/05/13	2	31.00	0	0.00	30.40	2	5,472	0.04%
2021/05/12	0	0.00	1	32.00	31.35	-1	5,517	-0.02%
2021/05/10	0	0.00	28	33.92	35.55	-28	5,625	-0.50%
2021/05/07	1	32.75	0	0.00	32.80	1	5,495	0.02%
2021/05/05	15	32.55	0	0.00	32.35	15	5,590	0.27%
2021/05/04	10	33.00	0	0.00	32.60	10	5,646	0.18%
2021/05/03	1	34.30	0	0.00	34.05	1	5,645	0.02%
2021/04/27	0	0.00	20	34.40	34.75	-20	5,633	-0.36%
2021/04/23	0	0.00	2	35.00	35.05	-2	5,566	-0.04%
2021/04/22	12	35.49	1	35.35	34.70	11	5,535	0.20%
2021/04/21	23	35.56	0	0.00	35.55	23	5,388	0.43%
2021/04/20	3	34.70	3.6	34.90	35.10	-0.6	5,270	-0.01%
2021/04/19	14	33.60	10	33.85	33.30	4	5,046	0.08%
2021/04/16	2	32.90	1.2	32.80	32.85	0.8	4,985	0.02%
2021/04/15	0	0.00	5	33.20	32.90	-5	5,034	-0.10%
2021/04/14	9	32.86	5	32.95	33.00	4	5,019	0.08%
2021/04/09	0.5	31.70	0	0.00	31.70	0.5	4,986	0.01%
2021/04/08	0	0.00	2.5	31.96	32.00	-2.5	4,983	-0.05%
2021/04/07	0	0.00	14	31.89	32.15	-14	4,996	-0.28%
2021/04/06	1	31.85	0	0.00	31.90	1	4,993	0.02%
2021/04/01	0	0.00	2	32.00	31.85	-2	4,985	-0.04%
2021/03/31	6	32.28	0	0.00	32.35	6	4,933	0.12%
2021/03/30	2	33.35	6	32.49	33.35	-4	4,868	-0.08%
2021/03/26	0	0.00	2	31.70	31.90	-2	4,788	-0.04%
2021/03/25	5	32.70	5	31.85	31.85	0	4,761	0.00%
2021/03/24	10	32.88	7	32.72	32.65	3	4,693	0.06%
2021/03/23	1	31.75	4	31.73	31.75	-3	4,450	-0.07%
2021/03/22	0	0.00	2	31.10	31.05	-2	4,213	-0.05%
2021/03/17	1	30.80	0	0.00	30.75	1	4,062	0.02%
2021/03/16	1	30.95	0	0.00	31.00	1	4,068	0.02%
2021/03/11	0	0.00	2	30.75	30.65	-2	4,061	-0.05%
2021/03/10	1	30.05	0	0.00	30.20	1	4,044	0.02%
2021/03/09	0	0.00	3	30.77	30.85	-3	4,040	-0.07%
2021/03/02	0	0.00	3	30.80	30.50	-3	4,145	-0.07%
2021/02/26	0	0.00	7	30.75	30.35	-7	4,159	-0.17%
2021/02/24	0	0.00	5	29.95	29.85	-5	4,110	-0.12%
2021/02/23	0	0.00	1	29.80	29.80	-1	4,099	-0.02%
2021/02/17	0	0.00	1.6	28.82	29.00	-1.6	3,989	-0.04%
2021/02/03	0	0.00	0.1	28.30	28.45	-0.1	3,806	0.00%
2021/02/02	12	28.55	14	28.92	29.10	-2	3,702	-0.05%
2021/01/21	0	0.00	1	27.90	27.75	-1	3,211	-0.03%
2021/01/13	0	0.00	10	29.40	29.15	-10	3,361	-0.30%
2021/01/12	4	28.95	0	0.00	28.75	4	3,340	0.12%
2021/01/08	20	29.15	0	0.00	29.00	20	3,271	0.61%
2020/12/31	1	27.70	0	0.00	27.65	1	3,188	0.03%
2020/12/29	0	0.00	60	27.37	27.30	-60	3,110	-1.93%
2020/12/28	0	0.00	1	27.45	27.45	-1	3,118	-0.03%
2020/12/23	0	0.00	0.1	27.05	27.20	-0.1	3,125	0.00%
2020/12/18	2	27.30	0	0.00	27.45	2	3,155	0.06%
2020/12/17	5	27.40	10	28.00	27.50	-5	3,166	-0.16%
2020/12/16	0	27.55	0	0.00	28.05	0	3,130	0.00%
2020/12/10	5	28.50	0	0.00	28.50	5	3,182	0.16%
2020/12/09	0.1	28.65	0	0.00	28.65	0.1	3,151	0.00%
2020/12/08	0	0.00	2	28.70	28.70	-2	3,166	-0.06%
2020/12/02	0	0.00	53	29.48	29.15	-53	3,171	-1.67%
2020/11/30	0	0.00	2.2	30.02	29.55	-2.2	3,126	-0.07%
2020/11/25	2	30.00	2	29.95	30.05	0	3,091	0.00%
2020/11/24	13	29.64	0	0.00	29.60	13	3,036	0.43%
2020/11/23	1	29.60	15.3	29.60	29.80	-14.3	2,998	-0.48%
2020/11/17	10	30.15	0	0.00	30.05	10	2,908	0.34%
2020/11/16	0	0.00	13	30.47	30.45	-13	2,961	-0.44%
2020/11/12	20	30.10	0	0.00	30.00	20	3,096	0.65%
2020/11/11	0	0.00	20	30.43	30.25	-20	3,121	-0.64%
2020/11/10	10	30.00	0	0.00	30.00	10	3,177	0.31%
2020/11/09	0	0.00	210	30.25	30.25	-210	3,231	-6.50%	大賣/鉅額交易
2020/11/06	0	0.00	2	30.10	30.15	-2	3,240	-0.06%
2020/10/30	2	29.95	0	0.00	29.90	2	3,357	0.06%
2020/10/28	2	30.30	0	0.00	30.10	2	3,321	0.06%
2020/10/26	0	0.00	6	30.50	30.50	-6	3,314	-0.18%
2020/10/23	0	0.00	4	30.50	30.55	-4	3,333	-0.12%
2020/10/14	7	29.92	4	30.55	29.85	3	3,457	0.09%
2020/10/12	1	29.75	0	0.00	30.00	1	3,453	0.03%
2020/10/07	2	29.75	0	0.00	29.70	2	3,509	0.06%
2020/10/06	1	29.85	0	0.00	29.95	1	3,553	0.03%
2020/10/05	2	29.60	0	0.00	30.00	2	3,609	0.06%
2020/09/30	4	29.98	7	30.36	29.85	-3	3,642	-0.08%
2020/09/24	0	0.00	15	29.80	29.65	-15	3,737	-0.40%
2020/09/22	1	30.10	0	0.00	30.20	1	3,716	0.03%
2020/09/21	2	30.50	0	0.00	30.50	2	3,758	0.05%
2020/09/18	0	0.00	2	31.10	30.65	-2	3,755	-0.05%
2020/09/17	1.1	30.68	5	30.44	30.70	-3.9	3,710	-0.10%
2020/09/15	2	29.50	2	29.70	29.70	0	3,651	0.00%
2020/09/11	30	29.95	0	0.00	29.75	30	3,685	0.81%
2020/09/09	0	0.00	6.9	29.74	29.85	-6.9	3,613	-0.19%
2020/09/08	1	29.90	0.1	29.85	29.85	0.9	3,589	0.02%
2020/09/07	5	30.10	3	30.40	30.35	2	3,554	0.06%
2020/09/03	6	29.96	1	30.30	30.15	5	3,559	0.14%
2020/09/01	10	29.90	15	29.91	29.55	-5	3,502	-0.14%
2020/08/31	3	29.28	3	29.28	29.30	0	3,435	0.00%
2020/08/25	2	29.75	2	29.80	29.65	0	3,408	0.00%
2020/08/24	4	29.61	4	29.69	29.65	0	3,495	0.00%
2020/08/21	2	29.50	10	29.85	29.85	-8	3,532	-0.23%
2020/08/20	10	30.26	1	29.20	29.40	9	3,544	0.26%
2020/08/19	5	29.43	5	29.71	29.50	0	3,504	0.00%
2020/08/18	2	29.83	8	29.80	30.05	-6	3,469	-0.17%
2020/08/13	0	0.00	3	29.00	29.10	-3	3,390	-0.09%
2020/08/12	6	28.15	0	0.00	28.15	6	3,339	0.18%
2020/08/10	10	29.10	13	29.42	28.55	-3	3,326	-0.09%
2020/08/06	30	28.18	0	0.00	28.35	30	3,249	0.92%
2020/08/05	1	28.25	5	28.20	28.25	-4	3,269	-0.12%
2020/07/24	11	29.08	11	29.12	28.60	0	3,202	0.00%
2020/07/22	0	0.00	10	28.40	28.40	-10	3,144	-0.32%
2020/07/20	0	0.00	1	28.00	28.30	-1	3,118	-0.03%
2020/07/17	30	27.45	0	0.00	27.45	30	3,107	0.97%
2020/07/16	1	27.45	0	0.00	27.55	1	3,117	0.03%
2020/07/15	62	27.05	0	0.00	27.05	62	3,088	2.01%
2020/07/10	0	0.00	4	26.95	26.75	-4	3,116	-0.13%
2020/06/24	1	27.10	0	0.00	26.95	1	3,182	0.03%
2020/06/23	0	0.00	0	26.95	26.85	0	3,231	0.00%
2020/06/15	0	0.00	4.3	26.95	26.90	-4.3	3,855	-0.11%
2020/06/12	4	27.15	0	0.00	27.10	4	3,957	0.10%
2020/06/10	0	0.00	5	28.60	28.65	-5	4,229	-0.12%
2020/06/09	0	0.00	2	28.70	28.35	-2	4,351	-0.05%
2020/05/29	1	28.50	0	0.00	28.20	1	4,913	0.02%
2020/05/25	0	0.00	0.6	28.15	28.15	-0.6	4,914	-0.01%
2020/05/22	1	27.70	2	28.30	28.15	-1	4,972	-0.02%
2020/05/15	0	0.00	1	27.00	26.95	-1	4,880	-0.02%
2020/05/06	1	27.30	1	27.05	26.90	0	5,024	0.00%
2020/04/30	0	0.00	141	27.00	26.85	-141	4,992	-2.82%	大賣/鉅額交易
2020/04/27	0	0.00	151	26.42	26.60	-151	5,252	-2.87%	大賣/鉅額交易
2020/04/17	0	0.00	1	25.65	25.80	-1	5,312	-0.02%
2020/04/10	0	0.00	6	25.53	26.05	-6	5,317	-0.11%
2020/03/31	0	0.00	1	24.10	24.10	-1	5,445	-0.02%
2020/03/26	0	0.00	3	24.50	24.65	-3	5,350	-0.06%
2020/03/25	0	0.00	3	23.95	24.10	-3	5,332	-0.06%
2020/03/23	6	24.10	379.7	23.61	23.80	-373.7	5,209	-7.17%	大賣/鉅額交易
2020/03/20	5	24.30	5	25.00	25.60	0	5,145	0.00%
2020/03/19	0	0.00	4	24.23	24.10	-4	5,044	-0.08%
2020/03/18	0	0.00	7	24.83	25.00	-7	4,938	-0.14%
2020/03/17	0	0.00	5	24.94	24.80	-5	4,835	-0.10%
2020/03/13	1	24.25	0	0.00	24.65	1	4,549	0.02%
2020/03/11	10	25.90	0	0.00	25.50	10	4,255	0.23%
2020/03/10	0	0.00	2	25.80	26.20	-2	4,079	-0.05%
2020/03/09	14	26.31	0	0.00	26.00	14	3,963	0.35%
2020/03/05	0	0.00	2	27.03	27.10	-2	3,941	-0.05%
2020/03/04	2	26.90	2	27.10	26.90	0	3,989	0.00%
2020/03/03	0	0.00	10	27.10	26.95	-10	3,993	-0.25%
2020/03/02	10	26.80	0	0.00	26.80	10	3,960	0.25%
2020/02/26	4	26.65	2	26.80	26.85	2	3,885	0.05%
2020/02/25	3	26.77	0	0.00	26.80	3	3,846	0.08%
2020/02/14	0	0.00	0.7	27.60	27.70	-0.7	4,200	-0.02%
2020/02/13	3	27.20	3	27.10	27.35	0	4,151	0.00%
2020/02/10	61	26.50	5	26.65	26.65	56	4,190	1.34%
2020/02/05	0	0.00	5	26.95	26.95	-5	4,208	-0.12%
2020/02/03	0	0.00	1	26.65	27.10	-1	4,371	-0.02%
2020/01/31	0	0.00	5	27.00	27.05	-5	4,402	-0.11%
2020/01/30	0	0.00	15	26.09	26.40	-15	4,322	-0.35%
2020/01/17	0	0.00	1	26.70	26.85	-1	4,211	-0.02%
2020/01/16	0	0.00	1	26.60	26.55	-1	4,202	-0.02%
2020/01/15	0	0.00	3	26.37	26.35	-3	4,222	-0.07%
2020/01/10	1	25.95	0	0.00	25.80	1	4,206	0.02%
2020/01/08	3	26.15	0	0.00	26.10	3	4,225	0.07%
2020/01/06	0	0.00	2	26.70	26.65	-2	4,223	-0.05%
2020/01/03	0	0.00	2	26.70	26.75	-2	4,244	-0.05%
2020/01/02	0	0.00	1	26.70	26.60	-1	4,252	-0.02%
2019/12/31	0	0.00	6	26.20	26.20	-6	4,234	-0.14%
2019/12/20	1	26.40	15	26.45	26.55	-14	4,374	-0.32%
2019/12/18	2	26.60	0	0.00	26.60	2	4,398	0.05%
2019/12/17	0	0.00	100	26.80	26.80	-100	4,407	-2.27%
2019/12/13	0	0.00	100	26.84	26.85	-100	4,379	-2.28%
2019/12/06	1	26.90	0	0.00	26.90	1	4,611	0.02%
2019/12/05	0	0.00	1	27.10	27.05	-1	4,586	-0.02%
2019/12/03	0	0.00	3.4	26.99	27.00	-3.4	4,567	-0.07%
2019/11/28	15	27.15	0	0.00	27.10	15	4,516	0.33%
2019/11/20	1	27.00	0	0.00	27.00	1	4,615	0.02%
2019/11/19	0	0.00	20.2	26.97	27.00	-20.2	4,632	-0.44%
2019/11/18	0	0.00	50	26.90	27.00	-50	4,605	-1.09%
2019/11/15	2	26.95	0.1	26.85	27.00	1.9	4,665	0.04%
2019/11/14	0	0.00	2	27.40	27.20	-2	4,675	-0.04%
2019/11/13	0	0.00	2	27.55	27.20	-2	4,764	-0.04%
2019/11/12	1	27.10	0	0.00	27.25	1	4,708	0.02%
2019/11/08	0	0.00	11	27.34	27.50	-11	4,679	-0.24%
2019/11/06	0	0.00	2	26.70	26.75	-2	4,657	-0.04%
2019/11/05	2	26.75	0	0.00	26.90	2	4,659	0.04%
2019/11/01	3	26.75	0	0.00	26.80	3	4,662	0.06%
2019/10/31	0	0.00	5	27.03	27.05	-5	4,635	-0.11%
2019/10/29	0	0.00	4	26.54	26.45	-4	4,814	-0.08%
2019/10/24	2	26.45	0	0.00	26.30	2	4,814	0.04%
2019/10/22	0	0.00	2	26.50	26.55	-2	5,048	-0.04%
2019/10/16	0	0.00	10	25.95	25.80	-10	4,946	-0.20%
2019/10/15	2	25.80	0	0.00	26.00	2	4,861	0.04%
2019/10/09	2	25.95	0	0.00	25.95	2	4,946	0.04%
2019/10/08	2	26.00	5	25.95	25.95	-3	4,939	-0.06%
2019/10/07	2	25.75	0	0.00	25.80	2	5,000	0.04%
2019/10/04	989	25.92	1	25.90	25.70	988	5,039	19.61%	大買/鉅額交易
2019/10/02	0	0.00	28	25.58	25.50	-28	4,877	-0.57%
2019/09/27	0	0.00	5	25.00	25.00	-5	4,802	-0.10%
2019/09/25	2	24.80	0	0.00	24.85	2	4,765	0.04%
2019/09/19	0	0.00	9.6	24.99	24.90	-9.6	4,632	-0.21%
2019/09/11	0	0.00	10	24.83	24.90	-10	4,815	-0.21%
2019/09/05	2	24.80	0	0.00	24.80	2	4,798	0.04%
2019/09/03	5	24.85	0	0.00	24.55	5	4,824	0.10%
2019/09/02	0	0.00	0.6	24.85	24.95	-0.6	4,840	-0.01%
2019/08/29	0	0.00	5	25.15	24.85	-5	4,894	-0.10%
2019/08/23	0	0.00	4	25.10	25.30	-4	5,630	-0.07%
2019/08/21	0	0.00	2	25.13	25.20	-2	6,601	-0.03%
2019/08/20	0	0.00	1,000	24.74	24.90	-1,000	6,729	-14.86%	大賣/鉅額交易
2019/08/19	2	24.75	2	24.80	25.05	0	6,643	0.00%
2019/08/16	0	0.00	1	24.05	24.15	-1	6,510	-0.02%
2019/08/06	1	23.30	0	0.00	23.25	1	6,803	0.01%
2019/08/05	0.5	23.25	0	0.00	23.25	0.5	6,880	0.01%
2019/08/01	2	23.85	0	0.00	23.85	2	6,954	0.03%
2019/07/31	107	24.80	6	24.78	24.90	101	6,820	1.48%	大買/鉅額交易
2019/07/24	2	24.20	7	23.90	23.95	-5	6,645	-0.08%
2019/07/22	0	0.00	9	23.33	23.35	-9	6,426	-0.14%
2019/07/19	100	22.95	0	0.00	22.95	100	6,371	1.57%
2019/07/18	40	22.95	0	0.00	22.85	40	6,340	0.63%
2019/07/17	10	22.90	1	22.85	22.85	9	6,332	0.14%
2019/07/16	0	0.00	4	23.05	23.05	-4	6,327	-0.06%
2019/07/15	0	0.00	2	22.95	23.00	-2	6,309	-0.03%
2019/07/11	0	0.00	20	22.50	22.55	-20	6,243	-0.32%
2019/07/10	0	0.00	1	22.35	22.45	-1	6,282	-0.02%
2019/07/08	56	22.60	2	22.50	22.60	54	6,433	0.84%
2019/07/04	70	22.60	20	22.55	22.60	50	6,549	0.76%
2019/07/02	0	0.00	206	22.95	23.05	-206	6,724	-3.06%	大賣/鉅額交易
2019/07/01	0	0.00	506	22.81	22.90	-506	6,755	-7.49%	大賣/鉅額交易
2019/06/25	0	0.00	0.5	22.65	22.70	-0.5	6,995	-0.01%
2019/06/21	2	23.05	0	0.00	22.70	2	6,932	0.03%
2019/06/20	1	23.00	0	0.00	22.85	1	6,784	0.01%
2019/06/19	0	0.00	6	23.13	23.15	-6	6,780	-0.09%
2019/06/18	0	0.00	4	23.00	22.95	-4	6,731	-0.06%
2019/06/17	0	0.00	6	22.90	23.00	-6	6,746	-0.09%
2019/06/13	0	0.00	1	22.95	22.95	-1	6,731	-0.01%
2019/06/12	0	0.00	3	22.82	22.90	-3	6,754	-0.04%
2019/06/11	1	22.65	0	0.00	22.55	1	6,758	0.01%
2019/06/06	2	22.50	0	0.00	22.45	2	6,819	0.03%
2019/06/04	2	22.50	0	0.00	22.50	2	6,863	0.03%
2019/06/03	2	22.70	0.7	22.75	22.75	1.3	6,793	0.02%
2019/05/31	0	0.00	10.7	22.90	22.85	-10.7	6,704	-0.16%
2019/05/30	43	23.17	0	0.00	22.80	43	6,520	0.66%
2019/05/29	21	23.54	45	23.42	23.00	-24	6,068	-0.40%
2019/05/28	17	22.56	6	22.60	22.75	11	5,313	0.21%
2019/05/27	0	0.00	2	22.20	22.10	-2	5,142	-0.04%
2019/05/24	2	21.90	0	0.00	21.95	2	5,075	0.04%
2019/05/22	1	22.75	1	22.85	22.10	0	5,412	0.00%
2019/05/21	12	22.63	4	22.70	22.60	8	5,558	0.14%
2019/05/20	2	21.90	0	0.00	22.20	2	5,448	0.04%
2019/05/17	6	21.98	0	0.00	21.90	6	5,476	0.11%
2019/05/16	2	22.30	4	22.48	22.10	-2	5,478	-0.04%
2019/05/13	0	0.00	30	21.90	21.75	-30	5,397	-0.56%
2019/05/10	30	22.55	0	0.00	22.55	30	5,346	0.56%
2019/05/06	0	0.00	93	22.50	22.50	-93	5,457	-1.70%
2019/05/03	2	22.70	0	0.00	22.75	2	5,467	0.04%
2019/04/30	40	22.63	1	22.65	23.10	39	5,471	0.71%
2019/04/29	50	22.15	0	0.00	22.15	50	5,409	0.92%
2019/04/25	1	22.75	0	0.00	22.70	1	5,451	0.02%
2019/04/23	0	0.00	6	22.78	22.75	-6	5,580	-0.11%
2019/04/22	0	0.00	1	22.70	22.85	-1	5,629	-0.02%
2019/04/19	0	0.00	1	22.65	22.65	-1	5,703	-0.02%
2019/04/18	2	22.50	80	22.45	22.40	-78	5,789	-1.35%
2019/04/17	2	22.80	0	0.00	22.85	2	5,822	0.03%
2019/04/16	2	22.50	97	22.51	22.80	-95	5,943	-1.60%
2019/04/15	25	22.77	51	22.61	22.75	-26	6,031	-0.43%
2019/04/12	70	22.71	7	22.90	22.95	63	6,000	1.05%
2019/04/11	20	22.55	1	22.70	22.65	19	5,916	0.32%
2019/04/09	1	22.20	1	22.25	22.55	0	5,826	0.00%
2019/04/08	0	0.00	3	21.93	22.15	-3	5,717	-0.05%
2019/04/03	70	21.55	152	21.51	21.55	-82	5,634	-1.46%	大賣/
2019/04/02	0	0.00	161	21.38	21.55	-161	5,588	-2.88%	大賣/鉅額交易
2019/04/01	0	0.00	155	21.15	21.20	-155	5,614	-2.76%	大賣/鉅額交易
2019/03/29	10	20.98	3	20.93	21.00	7	5,504	0.13%
2019/03/28	0	0.00	0.5	20.45	20.50	-0.5	5,499	-0.01%
2019/03/27	30	20.33	200	20.26	20.30	-170	5,519	-3.08%	大賣/鉅額交易
2019/03/26	0	0.00	4	20.20	20.15	-4	5,496	-0.07%
2019/03/21	20	20.10	0	0.00	20.05	20	5,699	0.35%
2019/03/20	3	20.10	0	0.00	20.00	3	5,729	0.05%
2019/03/14	2	20.15	59	20.11	20.15	-57	5,749	-0.99%
2019/03/11	6	20.17	2	20.20	20.05	4	6,198	0.06%
2019/03/06	5	19.35	0	0.00	19.40	5	9,722	0.05%
2019/03/04	2	19.35	2	19.20	19.30	0	10,049	0.00%
2019/02/26	5	19.10	0	0.00	19.20	5	10,198	0.05%
2019/02/25	0	0.00	0.2	19.35	19.20	-0.2	10,224	0.00%
2019/02/21	0	0.00	3	19.70	19.75	-3	10,107	-0.03%
2019/02/20	0	0.00	7	19.54	19.50	-7	9,997	-0.07%
2019/01/29	0.5	18.40	2	18.45	18.45	-1.5	10,454	-0.01%
2019/01/28	0	0.00	9	18.78	18.85	-9	10,428	-0.09%
2019/01/25	2	18.55	0	0.00	18.50	2	10,397	0.02%
2019/01/24	0	0.00	1	18.50	18.50	-1	10,414	-0.01%
2019/01/21	50	18.31	0.1	18.25	18.35	49.9	10,524	0.47%
2019/01/18	50	18.22	0	0.00	18.15	50	10,518	0.48%
2019/01/17	60	18.25	0	0.00	18.15	60	10,558	0.57%
2019/01/16	100	18.22	4	18.24	18.10	96	10,548	0.91%
2019/01/14	100	17.85	0	0.00	17.80	100	10,487	0.95%
2019/01/11	100	17.85	0	0.00	17.90	100	10,525	0.95%
2019/01/10	2	17.60	2	17.75	17.85	0	10,553	0.00%
2019/01/09	337	17.51	1	17.55	17.50	336	10,493	3.20%	大買/鉅額交易
2019/01/08	1	17.30	0	0.00	17.20	1	10,457	0.01%
2019/01/07	2	17.05	0	0.00	17.00	2	10,448	0.02%
2019/01/03	2	17.25	0	0.00	17.25	2	10,341	0.02%
2018/12/27	66	17.61	0	0.00	17.55	66	10,324	0.64%
2018/12/24	0	0.00	1	18.00	17.95	-1	10,296	-0.01%
2018/12/14	0	0.00	2	18.20	18.35	-2	9,991	-0.02%
2018/12/10	0	0.00	1	17.95	17.85	-1	9,858	-0.01%
2018/12/04	0	0.00	3	18.77	18.75	-3	9,494	-0.03%
2018/12/03	1	18.45	1	18.40	18.15	0	9,161	0.00%
2018/11/27	8	16.77	0	0.00	16.80	8	5,275	0.15%
2018/11/22	0	0.00	3	17.15	17.10	-3	4,973	-0.06%
2018/11/20	3	16.85	0	0.00	17.20	3	4,843	0.06%
2018/11/16	0	0.00	3	17.10	17.05	-3	4,703	-0.06%
2018/11/14	14	16.99	0	0.00	16.95	14	4,321	0.32%
2018/11/13	3	17.05	0	0.00	17.50	3	3,986	0.08%
2018/11/09	0	0.00	2	17.95	17.95	-2	3,901	-0.05%
2018/11/06	488	18.19	0	0.00	18.15	488	3,850	12.67%	大買/鉅額交易
2018/11/01	0	0.00	2	18.10	18.15	-2	3,770	-0.05%
2018/10/31	3	17.75	4	18.23	17.75	-1	3,742	-0.03%
2018/10/30	0	0.00	4	18.00	17.95	-4	3,702	-0.11%
2018/10/29	1	17.45	0	0.00	17.50	1	3,674	0.03%
2018/10/25	3	17.25	0	0.00	17.20	3	3,658	0.08%
2018/10/24	4	17.93	0	0.00	17.90	4	3,651	0.11%
2018/10/23	11	18.04	0	0.00	17.95	11	3,614	0.30%
2018/10/18	9	18.30	0	0.00	18.35	9	3,458	0.26%
2018/10/17	3	18.65	0	0.00	18.60	3	3,346	0.09%
2018/10/15	4	18.98	0	0.00	18.95	4	3,218	0.12%
2018/10/11	2	19.90	0	0.00	19.20	2	3,031	0.07%
2018/10/09	1	21.10	0	0.00	21.10	1	2,922	0.03%
2018/10/08	0	0.00	2	21.20	21.10	-2	2,926	-0.07%
2018/10/03	10	22.45	10	22.25	22.25	0	2,865	0.00%
2018/10/02	2	22.25	1	22.25	22.35	1	2,831	0.04%
2018/09/26	0	0.00	2	22.20	22.10	-2	2,779	-0.07%
2018/09/19	0	0.00	5	21.30	21.55	-5	2,744	-0.18%
2018/09/17	2	21.05	0	0.00	21.15	2	2,775	0.07%
2018/09/10	0	0.00	0.5	21.35	21.35	-0.5	3,021	-0.02%
2018/09/07	0	0.00	8	21.65	21.50	-8	3,078	-0.26%
2018/08/23	0	0.00	5	22.15	22.00	-5	3,291	-0.15%
2018/08/17	500	21.32	0	0.00	21.45	500	3,305	15.13%	大買/鉅額交易
2018/08/09	2	22.15	0	0.00	22.00	2	3,205	0.06%
2018/08/06	0	0.00	4.6	22.25	22.15	-4.6	3,206	-0.14%
2018/08/03	500	21.99	0	0.00	22.15	500	3,181	15.72%	大買/鉅額交易
2018/08/02	0	0.00	6	22.23	22.05	-6	3,149	-0.19%
2018/07/06	4	21.69	0	0.00	21.65	4	3,322	0.12%
2018/07/05	1	21.90	0	0.00	21.75	1	3,349	0.03%
2018/07/03	0.5	22.70	0	0.00	22.70	0.5	3,634	0.01%
2018/06/29	0	0.00	1	22.90	22.90	-1	3,605	-0.03%
2018/06/22	100	23.10	0	0.00	23.10	100	3,770	2.65%
2018/06/15	5	23.85	0	0.00	23.85	5	3,763	0.13%
2018/06/14	8	24.01	0	0.00	23.95	8	3,757	0.21%
2018/06/12	1	24.10	0	0.00	24.00	1	4,293	0.02%
2018/06/01	0.9	24.10	191	24.10	24.15	-190.2	4,264	-4.46%	大賣/鉅額交易
2018/05/31	0	0.00	10	24.10	24.15	-10	4,203	-0.24%
2018/05/30	5	24.00	0	0.00	23.95	5	4,062	0.12%
2018/05/29	0	0.00	4	24.15	24.15	-4	3,994	-0.10%
2018/05/28	3	24.15	1	24.10	24.10	2	4,005	0.05%
2018/05/25	4	24.20	0	0.00	24.25	4	3,979	0.10%
2018/05/24	0	0.00	191	24.34	24.50	-191	3,955	-4.83%	大賣/鉅額交易
2018/05/23	2	24.25	19.8	24.39	24.25	-17.8	3,929	-0.45%
2018/05/18	0	0.00	2	24.55	24.55	-2	3,970	-0.05%
2018/05/17	0	0.00	10	24.50	24.45	-10	4,026	-0.25%
2018/05/16	20	24.80	10	24.65	24.50	10	4,019	0.25%
2018/05/15	301	24.49	3	24.45	24.65	298	4,029	7.40%	大買/鉅額交易
2018/05/14	0	0.00	6	24.30	24.35	-6	4,086	-0.15%
2018/05/11	0	0.00	2	24.20	24.25	-2	4,077	-0.05%
2018/05/10	0	0.00	5	24.20	24.15	-5	4,078	-0.12%
2018/05/09	81	24.00	0	0.00	24.05	81	4,070	1.99%
2018/05/07	2	23.90	0	0.00	23.95	2	4,110	0.05%
2018/05/04	5	23.95	0	0.00	23.95	5	4,104	0.12%
2018/05/02	0	0.00	2	24.18	24.20	-2	4,077	-0.05%
2018/04/30	9	24.12	1	24.15	24.15	8	4,084	0.20%
2018/04/27	47	24.10	0	0.00	24.15	47	4,083	1.15%
2018/04/26	26	24.10	0.1	24.15	24.10	25.9	4,097	0.63%
2018/04/25	18	24.12	0	0.00	24.15	18	4,085	0.44%
2018/04/24	100	24.33	0	0.00	24.15	100	4,068	2.46%
2018/04/19	10	24.60	0	0.00	24.50	10	4,028	0.25%
2018/04/10	0	0.00	10	24.40	24.45	-10	3,743	-0.27%
2018/04/09	13	25.18	0	0.00	24.95	13	3,652	0.36%
2018/04/02	0	0.00	5	24.72	24.65	-5	3,428	-0.15%
2018/03/31	1	24.60	0	0.00	24.55	1	3,424	0.03%
2018/03/30	2	24.40	2	24.40	24.70	0	3,409	0.00%
2018/03/29	0	0.00	10	24.10	24.05	-10	3,255	-0.31%
2018/03/27	0	0.00	469	24.31	24.30	-469	3,125	-15.01%	大賣/鉅額交易
2018/03/26	0	0.00	5	24.10	24.25	-5	3,083	-0.16%
2018/03/23	11	24.05	0	0.00	24.00	11	3,044	0.36%
2018/03/22	0.5	24.50	0	0.00	24.50	0.5	2,866	0.02%
2018/03/21	5	24.50	0	0.00	24.45	5	2,844	0.18%
2018/03/20	1	24.45	0	0.00	24.55	1	2,875	0.03%
2018/03/19	17	24.63	0	0.00	24.45	17	2,830	0.60%
2018/03/16	20	24.96	0	0.00	24.65	20	2,602	0.77%
2018/03/15	5	26.15	0	0.00	25.90	5	2,326	0.21%
2018/03/14	7	26.44	0	0.00	26.40	7	2,281	0.31%
2018/03/08	1	26.40	1	26.55	26.35	0	2,263	0.00%
2018/03/06	0	0.00	1	26.05	26.05	-1	2,258	-0.04%
2018/03/01	1	26.05	0	0.00	26.00	1	2,382	0.04%
2018/02/26	0.6	26.45	0	0.00	26.45	0.6	2,357	0.02%
2018/02/23	0.3	26.50	0	0.00	26.50	0.3	2,359	0.01%
2018/02/21	0	0.00	5	26.90	26.90	-5	2,384	-0.21%
2018/02/12	0	0.00	1	25.25	25.45	-1	2,372	-0.04%
2018/02/09	1	25.05	0	0.00	24.95	1	2,352	0.04%
2018/02/06	11	26.45	0	0.00	25.00	11	2,232	0.49%
2018/02/05	5	27.50	0	0.00	27.50	5	2,150	0.23%
2018/02/02	2	28.05	0	0.00	28.00	2	2,134	0.09%
2018/01/31	30	28.12	0	0.00	28.10	30	2,140	1.40%
2018/01/29	1	28.75	0	0.00	28.85	1	2,096	0.05%
2018/01/25	0	0.00	1	29.10	29.15	-1	2,070	-0.05%
2018/01/12	10.5	28.33	0	0.00	28.35	10.5	2,059	0.51%
2018/01/11	0	0.00	3	28.25	28.45	-3	2,084	-0.14%
2018/01/09	0	0.00	0.2	28.80	28.80	-0.2	2,156	-0.01%