券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 2 | 50.00 | 2 | 50.40 | 50.10 | 0 | 1,590 | 0.00% |
|
| 2024/04/17 | 1 | 49.75 | 1 | 50.00 | 49.65 | 0 | 1,660 | 0.00% |
|
| 2024/04/10 | 1 | 51.00 | 6 | 51.27 | 51.00 | -5 | 1,877 | -0.27% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 51.70 | 51.20 | -2 | 1,776 | -0.11% |
|
| 2024/03/21 | 0 | 0.00 | 4 | 48.85 | 49.25 | -4 | 1,755 | -0.23% |
|
| 2024/03/20 | 1 | 49.35 | 1 | 49.30 | 48.60 | 0 | 1,781 | 0.00% |
|
| 2024/03/19 | 2 | 49.90 | 0 | 0.00 | 49.45 | 2 | 1,813 | 0.11% |
|
| 2024/03/12 | 2 | 51.30 | 0 | 0.00 | 51.00 | 2 | 2,371 | 0.08% |
|
| 2024/03/11 | 1 | 50.00 | 1 | 50.60 | 50.60 | 0 | 2,478 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 46.55 | 46.90 | -2 | 2,444 | -0.08% |
|
| 2024/01/19 | 2 | 45.80 | 0 | 0.00 | 45.40 | 2 | 5,515 | 0.04% |
|
| 2024/01/17 | 0 | 0.00 | 0.1 | 45.85 | 45.60 | -0.1 | 5,492 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 0 | 46.45 | 46.60 | 0 | 5,481 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 5 | 49.35 | 48.40 | -5 | 5,447 | -0.09% |
|
| 2024/01/10 | 5 | 47.80 | 0 | 0.00 | 47.70 | 5 | 5,365 | 0.09% |
|
| 2024/01/09 | 4 | 53.15 | 0 | 0.00 | 53.00 | 4 | 5,272 | 0.08% |
|
| 2024/01/03 | 0 | 0.00 | 0.6 | 50.80 | 50.70 | -0.6 | 5,209 | -0.01% |
|
| 2023/12/27 | 4 | 51.00 | 0 | 0.00 | 51.00 | 4 | 5,237 | 0.08% |
|
| 2023/12/25 | 0 | 0.00 | 0.4 | 50.80 | 50.80 | -0.4 | 5,301 | -0.01% |
|
| 2023/12/21 | 1 | 51.90 | 10 | 52.00 | 51.90 | -9 | 5,282 | -0.17% |
|
| 2023/12/15 | 1 | 54.10 | 1 | 53.80 | 54.30 | 0 | 5,320 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 54.70 | 54.80 | -1 | 5,331 | -0.02% |
|
| 2023/12/12 | 9 | 54.89 | 6 | 54.87 | 55.40 | 3 | 5,344 | 0.06% |
|
| 2023/12/11 | 5 | 54.90 | 0 | 0.00 | 53.40 | 5 | 5,343 | 0.09% |
|
| 2023/12/07 | 1 | 53.90 | 2 | 54.55 | 54.60 | -1 | 5,684 | -0.02% |
|
| 2023/12/06 | 2 | 54.85 | 62 | 53.66 | 53.60 | -60 | 5,699 | -1.05% |
|
| 2023/12/05 | 1 | 54.10 | 3 | 57.00 | 54.10 | -2 | 5,521 | -0.04% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 58.40 | 58.40 | -1 | 5,467 | -0.02% |
|
| 2023/12/01 | 2 | 58.00 | 0 | 0.00 | 58.00 | 2 | 5,442 | 0.04% |
|
| 2023/11/30 | 4 | 58.43 | 0 | 0.00 | 57.90 | 4 | 5,423 | 0.07% |
|
| 2023/11/28 | 2 | 57.30 | 0 | 0.00 | 57.00 | 2 | 5,398 | 0.04% |
|
| 2023/11/27 | 2 | 59.60 | 4 | 58.60 | 58.50 | -2 | 5,355 | -0.04% |
|
| 2023/11/24 | 4 | 61.20 | 0 | 0.00 | 60.30 | 4 | 5,329 | 0.08% |
|
| 2023/11/23 | 4 | 60.00 | 2 | 58.90 | 60.20 | 2 | 5,299 | 0.04% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 59.70 | 59.70 | -1 | 5,279 | -0.02% |
|
| 2023/11/21 | 1 | 58.50 | 2 | 59.40 | 59.50 | -1 | 5,262 | -0.02% |
|
| 2023/11/20 | 1 | 60.70 | 0 | 0.00 | 59.90 | 1 | 5,234 | 0.02% |
|
| 2023/11/17 | 70 | 59.49 | 13 | 58.80 | 59.90 | 57 | 5,179 | 1.10% |
|
| 2023/11/16 | 68 | 58.86 | 82 | 58.73 | 58.40 | -14 | 4,788 | -0.29% |
|
| 2023/11/15 | 30 | 56.91 | 14 | 54.93 | 58.10 | 16 | 3,804 | 0.42% |
|
| 2023/11/14 | 39 | 52.43 | 59 | 51.32 | 52.90 | -20 | 3,423 | -0.58% |
|
| 2023/11/13 | 39.5 | 49.62 | 25 | 49.74 | 50.40 | 14.5 | 2,790 | 0.52% |
|
| 2023/11/10 | 5 | 45.96 | 0 | 0.00 | 45.90 | 5 | 2,515 | 0.20% |
|
| 2023/11/09 | 10 | 44.04 | 1 | 42.55 | 42.65 | 9 | 2,313 | 0.39% |
|
| 2023/10/12 | 0 | 0.00 | 4 | 42.01 | 42.45 | -4 | 2,294 | -0.17% |
|
| 2023/10/11 | 0 | 0.00 | 93 | 40.97 | 41.45 | -93 | 2,293 | -4.05% |
|
| 2023/10/06 | 5 | 43.85 | 14 | 43.17 | 43.90 | -9 | 2,227 | -0.40% |
|
| 2023/10/05 | 20 | 44.39 | 1 | 43.50 | 43.50 | 19 | 2,273 | 0.84% |
|
| 2023/10/04 | 16 | 43.84 | 0 | 0.00 | 43.90 | 16 | 2,427 | 0.66% |
|
| 2023/10/02 | 0 | 0.00 | 20 | 44.33 | 44.70 | -20 | 2,465 | -0.81% |
|
| 2023/09/28 | 20 | 42.88 | 0 | 0.00 | 42.95 | 20 | 2,443 | 0.82% |
|
| 2023/09/26 | 1 | 41.45 | 0 | 0.00 | 41.35 | 1 | 2,432 | 0.04% |
|
| 2023/09/25 | 3 | 41.80 | 0 | 0.00 | 42.10 | 3 | 2,443 | 0.12% |
|
| 2023/09/22 | 9 | 40.70 | 66 | 39.83 | 41.20 | -57 | 2,424 | -2.35% |
|
| 2023/09/21 | 3 | 40.35 | 57 | 41.27 | 40.40 | -54 | 2,415 | -2.24% |
|
| 2023/09/19 | 0 | 0.00 | 6 | 43.25 | 42.25 | -6 | 2,399 | -0.25% |
|
| 2023/09/18 | 0 | 0.00 | 13 | 43.69 | 43.15 | -13 | 2,373 | -0.55% |
|
| 2023/09/15 | 13 | 44.28 | 0 | 0.00 | 44.75 | 13 | 2,344 | 0.55% |
|
| 2023/09/14 | 23 | 43.57 | 12 | 44.35 | 45.05 | 11 | 2,293 | 0.48% |
|
| 2023/09/13 | 87 | 43.10 | 44 | 43.99 | 44.10 | 43 | 2,167 | 1.98% |
|
| 2023/09/12 | 132.9 | 41.52 | 13 | 42.29 | 43.60 | 119.8 | 1,845 | 6.49% |
大買/鉅額交易
|
| 2023/09/11 | 4.2 | 39.65 | 11 | 39.65 | 39.65 | -6.8 | 1,545 | -0.44% |
|
| 2023/09/07 | 2 | 35.20 | 0 | 0.00 | 35.35 | 2 | 1,493 | 0.13% |
|
| 2023/09/04 | 2 | 36.30 | 0 | 0.00 | 36.40 | 2 | 1,546 | 0.13% |
|
| 2023/08/28 | 2 | 33.70 | 0 | 0.00 | 33.75 | 2 | 1,693 | 0.12% |
|
| 2023/08/25 | 4 | 35.10 | 0 | 0.00 | 34.50 | 4 | 1,679 | 0.24% |
|
| 2023/08/24 | 2 | 35.20 | 0 | 0.00 | 34.70 | 2 | 1,670 | 0.12% |
|
| 2023/08/17 | 1 | 36.90 | 0 | 0.00 | 38.00 | 1 | 1,596 | 0.06% |
|
| 2023/08/10 | 1 | 38.65 | 0 | 0.00 | 38.55 | 1 | 1,499 | 0.07% |
|
| 2023/08/07 | 2 | 39.00 | 3 | 39.00 | 38.50 | -1 | 1,434 | -0.07% |
|
| 2023/08/04 | 10 | 37.85 | 8 | 37.88 | 38.00 | 2 | 1,395 | 0.14% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 36.35 | 36.45 | -2 | 1,384 | -0.14% |
|
| 2023/08/01 | 5 | 36.08 | 0 | 0.00 | 36.20 | 5 | 1,376 | 0.36% |
|
| 2023/07/28 | 1 | 35.35 | 0 | 0.00 | 35.35 | 1 | 1,387 | 0.07% |
|
| 2023/07/27 | 0 | 0.00 | 0.1 | 35.60 | 35.40 | -0.1 | 1,403 | -0.01% |
|
| 2023/07/25 | 0 | 0.00 | 0.1 | 35.70 | 35.65 | -0.1 | 1,423 | -0.01% |
|
| 2023/07/24 | 1 | 35.80 | 0 | 0.00 | 35.30 | 1 | 1,418 | 0.07% |
|
| 2023/07/21 | 0.1 | 37.15 | 0 | 0.00 | 37.05 | 0.1 | 1,393 | 0.01% |
|
| 2023/07/19 | 6 | 37.17 | 6 | 37.05 | 36.95 | 0 | 1,375 | 0.00% |
|
| 2023/07/18 | 12.1 | 36.91 | 12 | 37.03 | 36.90 | 0.1 | 1,367 | 0.01% |
|
| 2023/07/17 | 5 | 38.49 | 3 | 38.27 | 38.45 | 2 | 1,338 | 0.15% |
|
| 2023/07/14 | 1 | 37.55 | 1 | 37.60 | 37.55 | 0 | 1,316 | 0.00% |
|
| 2023/07/13 | 7 | 37.66 | 10 | 37.82 | 37.65 | -3 | 1,300 | -0.23% |
|
| 2023/07/12 | 12 | 37.87 | 12 | 38.20 | 37.85 | 0 | 1,282 | 0.00% |
|
| 2023/07/11 | 3 | 40.00 | 54 | 40.74 | 39.25 | -51 | 1,226 | -4.16% |
|
| 2023/07/10 | 59.6 | 39.12 | 7 | 38.19 | 39.15 | 52.6 | 1,061 | 4.95% |
|
| 2023/07/06 | 2 | 36.70 | 1 | 36.80 | 36.35 | 1 | 975 | 0.10% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 35.80 | 36.40 | -2 | 908 | -0.22% |
|
| 2023/06/30 | 1 | 33.95 | 0 | 0.00 | 34.75 | 1 | 884 | 0.11% |
|
| 2023/06/29 | 2 | 34.80 | 0 | 0.00 | 34.50 | 2 | 873 | 0.23% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 36.43 | 35.65 | -2 | 848 | -0.24% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 37.10 | 37.30 | -2 | 821 | -0.24% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 37.75 | 37.65 | -2 | 801 | -0.25% |
|
| 2023/06/20 | 1 | 36.85 | 0 | 0.00 | 37.00 | 1 | 785 | 0.13% |
|
| 2023/06/19 | 1 | 35.50 | 0 | 0.00 | 36.05 | 1 | 760 | 0.13% |
|
| 2023/06/15 | 0 | 0.00 | 10 | 34.11 | 34.85 | -10 | 686 | -1.46% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 34.40 | 33.80 | -1 | 662 | -0.15% |
|
| 2023/06/08 | 0 | 0.00 | 7 | 33.36 | 33.40 | -7 | 615 | -1.14% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 32.98 | 33.20 | -2 | 604 | -0.33% |
|
| 2023/06/05 | 1 | 32.70 | 3 | 32.45 | 32.60 | -2 | 573 | -0.35% |
|
| 2023/06/02 | 5 | 31.56 | 0 | 0.00 | 30.85 | 5 | 520 | 0.96% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 29.75 | 29.75 | -2 | 563 | -0.35% |
|
| 2023/04/13 | 1 | 29.35 | 1 | 29.55 | 29.65 | 0 | 553 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 29.25 | 29.25 | -1 | 547 | -0.18% |
|
| 2023/04/07 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 546 | 0.18% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 29.55 | 29.65 | -2 | 646 | -0.31% |
|
| 2023/03/06 | 0 | 0.00 | 8 | 30.10 | 30.20 | -8 | 690 | -1.16% |
|
| 2023/03/03 | 2 | 29.90 | 0 | 0.00 | 29.80 | 2 | 686 | 0.29% |
|
| 2023/03/02 | 0 | 0.00 | 7 | 29.65 | 29.70 | -7 | 691 | -1.01% |
|
| 2023/02/08 | 0 | 0.00 | 5 | 31.75 | 31.70 | -5 | 666 | -0.75% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 31.60 | 31.15 | -2 | 663 | -0.30% |
|
| 2023/02/06 | 2 | 31.80 | 0 | 0.00 | 31.85 | 2 | 658 | 0.30% |
|
| 2023/02/02 | 0 | 0.00 | 0 | 31.75 | 31.50 | 0 | 655 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 10 | 30.40 | 30.50 | -10 | 639 | -1.56% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 30.30 | 30.00 | -1 | 654 | -0.15% |
|
| 2023/01/11 | 0 | 0.00 | 3 | 29.60 | 29.95 | -3 | 639 | -0.47% |
|
| 2023/01/10 | 2 | 29.35 | 0 | 0.00 | 29.40 | 2 | 629 | 0.32% |
|
| 2023/01/09 | 1 | 29.15 | 0 | 0.00 | 29.20 | 1 | 611 | 0.16% |
|
| 2022/12/30 | 1 | 29.70 | 0 | 0.00 | 29.90 | 1 | 618 | 0.16% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 29.30 | 29.20 | -1 | 804 | -0.12% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 28.75 | 28.60 | -1 | 821 | -0.12% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 28.45 | 27.80 | -1 | 857 | -0.12% |
|
| 2022/10/21 | 1 | 27.45 | 2 | 27.50 | 27.50 | -1 | 943 | -0.11% |
|
| 2022/10/20 | 2 | 28.75 | 0 | 0.00 | 27.95 | 2 | 945 | 0.21% |
|
| 2022/10/19 | 1 | 29.20 | 3 | 29.13 | 29.10 | -2 | 945 | -0.21% |
|
| 2022/10/18 | 3 | 28.73 | 2 | 29.20 | 29.20 | 1 | 955 | 0.10% |
|
| 2022/09/28 | 3 | 30.80 | 3 | 29.73 | 28.75 | 0 | 1,386 | 0.00% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 30.60 | 30.70 | -1 | 1,376 | -0.07% |
|
| 2022/09/13 | 3 | 35.50 | 0 | 0.00 | 34.85 | 3 | 1,402 | 0.21% |
|
| 2022/09/08 | 1 | 34.00 | 0 | 0.00 | 33.70 | 1 | 1,424 | 0.07% |
|
| 2022/08/26 | 14 | 35.43 | 1 | 35.95 | 34.50 | 13 | 1,448 | 0.90% |
|
| 2022/08/18 | 1 | 33.15 | 0 | 0.00 | 33.55 | 1 | 1,359 | 0.07% |
|
| 2022/08/17 | 1 | 33.25 | 0 | 0.00 | 33.40 | 1 | 1,359 | 0.07% |
|
| 2022/08/03 | 1 | 33.35 | 0 | 0.00 | 32.55 | 1 | 1,337 | 0.07% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 33.50 | 33.10 | -1 | 1,274 | -0.08% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 33.50 | 33.40 | -1 | 1,267 | -0.08% |
|
| 2022/07/20 | 1 | 32.90 | 5 | 32.30 | 31.90 | -4 | 1,248 | -0.32% |
|
| 2022/07/19 | 1 | 32.55 | 0 | 0.00 | 32.55 | 1 | 1,227 | 0.08% |
|
| 2022/07/18 | 2 | 35.05 | 2 | 35.60 | 34.40 | 0 | 1,193 | 0.00% |
|
| 2022/07/15 | 1 | 34.35 | 1 | 35.45 | 36.05 | 0 | 1,142 | 0.00% |
|
| 2022/07/14 | 1 | 33.00 | 2 | 34.00 | 34.70 | -1 | 1,006 | -0.10% |
|
| 2022/07/04 | 0 | 27.20 | 0 | 0.00 | 26.90 | 0 | 862 | 0.00% |
|
| 2022/07/01 | 1 | 26.75 | 0 | 0.00 | 26.10 | 1 | 866 | 0.12% |
|
| 2022/06/24 | 1 | 29.40 | 0 | 0.00 | 28.90 | 1 | 857 | 0.12% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 29.10 | 29.10 | -1 | 865 | -0.12% |
|
| 2022/06/20 | 1 | 28.30 | 5 | 28.40 | 27.40 | -4 | 870 | -0.46% |
|
| 2022/06/17 | 1 | 30.40 | 0 | 0.00 | 29.40 | 1 | 849 | 0.12% |
|
| 2022/06/16 | 5 | 31.81 | 0 | 0.00 | 30.50 | 5 | 842 | 0.59% |
|
| 2022/06/15 | 6 | 33.40 | 0 | 0.00 | 33.15 | 6 | 826 | 0.73% |
|
| 2022/06/14 | 2 | 34.20 | 0 | 0.00 | 34.00 | 2 | 832 | 0.24% |
|
| 2022/06/13 | 1 | 35.70 | 0 | 0.00 | 35.60 | 1 | 836 | 0.12% |
|
| 2022/06/09 | 5 | 36.29 | 482 | 37.00 | 36.80 | -477 | 843 | -56.56% |
大賣/鉅額交易
|
| 2022/06/08 | 225 | 39.96 | 0 | 0.00 | 40.10 | 225 | 818 | 27.50% |
大買/鉅額交易
|
| 2022/06/07 | 219 | 39.95 | 0 | 0.00 | 39.95 | 219 | 816 | 26.82% |
大買/鉅額交易
|
| 2022/06/06 | 66 | 39.90 | 0 | 0.00 | 39.95 | 66 | 821 | 8.04% |
|
| 2022/06/01 | 2 | 39.63 | 0 | 0.00 | 39.65 | 2 | 841 | 0.24% |
|
| 2022/05/31 | 5 | 39.30 | 0 | 0.00 | 39.60 | 5 | 841 | 0.59% |
|
| 2022/05/30 | 15 | 38.30 | 0 | 0.00 | 38.95 | 15 | 832 | 1.80% |
|
| 2022/05/12 | 1 | 36.45 | 0 | 0.00 | 36.15 | 1 | 961 | 0.10% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 39.45 | 39.55 | -1 | 1,449 | -0.07% |
|
| 2022/04/21 | 1 | 42.50 | 0 | 0.00 | 42.55 | 1 | 1,461 | 0.07% |
|
| 2022/04/15 | 1 | 40.95 | 0 | 0.00 | 41.25 | 1 | 1,491 | 0.07% |
|
| 2022/03/30 | 1 | 45.80 | 0 | 0.00 | 45.80 | 1 | 1,578 | 0.06% |
|
| 2022/03/25 | 5 | 45.70 | 0 | 0.00 | 45.40 | 5 | 1,592 | 0.31% |
|
| 2022/03/18 | 1 | 45.15 | 0 | 0.00 | 45.45 | 1 | 1,581 | 0.06% |
|
| 2022/02/14 | 0 | 0.00 | 5 | 43.65 | 42.90 | -5 | 1,489 | -0.34% |
|
| 2022/02/10 | 0 | 0.00 | 3 | 44.98 | 45.20 | -3 | 1,471 | -0.20% |
|
| 2022/02/08 | 2 | 41.75 | 0 | 0.00 | 43.60 | 2 | 1,345 | 0.15% |
|
| 2022/01/25 | 2 | 46.70 | 2 | 46.40 | 45.95 | 0 | 1,133 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 52.40 | 52.40 | -1 | 946 | -0.11% |
|
| 2022/01/07 | 5 | 53.10 | 0 | 0.00 | 52.00 | 5 | 903 | 0.55% |
|
| 2021/12/16 | 5 | 55.80 | 0 | 0.00 | 55.80 | 5 | 709 | 0.70% |
|
| 2021/12/14 | 0 | 0.00 | 22 | 56.80 | 56.20 | -22 | 687 | -3.20% |
|
| 2021/12/01 | 1 | 63.10 | 0 | 0.00 | 63.10 | 1 | 515 | 0.19% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 66.10 | 65.30 | -1 | 519 | -0.19% |
|
| 2021/11/09 | 1 | 64.70 | 0 | 0.00 | 65.20 | 1 | 517 | 0.19% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 64.00 | 63.90 | -2 | 519 | -0.38% |
|
| 2021/11/05 | 2 | 66.10 | 0 | 0.00 | 65.80 | 2 | 516 | 0.39% |
|
| 2021/09/22 | 1 | 68.50 | 0 | 0.00 | 68.30 | 1 | 1,223 | 0.08% |
|
| 2021/08/18 | 2 | 70.20 | 0 | 0.00 | 71.90 | 2 | 1,756 | 0.11% |
|
| 2021/08/10 | 1 | 73.00 | 0 | 0.00 | 73.10 | 1 | 1,855 | 0.05% |
|
| 2021/08/04 | 0 | 0.00 | 0.1 | 81.30 | 80.80 | -0.1 | 2,001 | 0.00% |
|
| 2021/07/27 | 0.1 | 79.00 | 0 | 0.00 | 78.30 | 0.1 | 2,563 | 0.00% |
|
| 2021/07/26 | 1 | 79.80 | 0 | 0.00 | 79.90 | 1 | 2,596 | 0.04% |
|
| 2021/07/13 | 19 | 84.22 | 29 | 83.44 | 83.40 | -10 | 2,758 | -0.36% |
|
| 2021/07/12 | 10 | 82.49 | 0 | 0.00 | 82.30 | 10 | 2,754 | 0.36% |
|
| 2021/07/09 | 1 | 79.00 | 0 | 0.00 | 78.50 | 1 | 2,721 | 0.04% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 77.70 | 78.90 | -2 | 3,225 | -0.06% |
|
| 2021/07/01 | 1 | 77.70 | 0 | 0.00 | 77.60 | 1 | 3,285 | 0.03% |
|
| 2021/06/30 | 0 | 0.00 | 0.1 | 79.60 | 78.90 | -0.1 | 3,422 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 6 | 82.80 | 82.20 | -6 | 3,582 | -0.17% |
|
| 2021/06/21 | 0 | 0.00 | 0.1 | 78.50 | 77.30 | -0.1 | 3,597 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 0.3 | 78.33 | 78.90 | -0.3 | 3,625 | -0.01% |
|
| 2021/06/17 | 0 | 0.00 | 0 | 78.00 | 77.40 | 0 | 3,644 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 6 | 76.90 | 76.60 | -6 | 3,757 | -0.16% |
|
| 2021/06/10 | 7 | 77.04 | 0 | 0.00 | 76.60 | 7 | 4,079 | 0.17% |
|
| 2021/06/09 | 0.2 | 79.04 | 0 | 0.00 | 79.60 | 0.2 | 4,120 | 0.01% |
|
| 2021/06/07 | 6 | 78.30 | 0 | 0.00 | 78.20 | 6 | 4,623 | 0.13% |
|
| 2021/06/03 | 0.1 | 80.00 | 0 | 0.00 | 78.30 | 0.1 | 4,759 | 0.00% |
|
| 2021/06/02 | 42 | 79.84 | 1 | 79.30 | 79.70 | 41 | 4,767 | 0.86% |
|
| 2021/05/28 | 21 | 78.45 | 0 | 0.00 | 78.00 | 21 | 4,749 | 0.44% |
|
| 2021/05/24 | 0.1 | 68.50 | 0 | 0.00 | 69.50 | 0.1 | 4,793 | 0.00% |
|
| 2021/05/18 | 0 | 66.70 | 0 | 0.00 | 67.20 | 0 | 5,222 | 0.00% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 69.80 | 70.10 | -2 | 5,210 | -0.04% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 68.30 | 68.60 | -2 | 5,213 | -0.04% |
|
| 2021/05/12 | 1 | 71.30 | 0 | 0.00 | 67.40 | 1 | 5,194 | 0.02% |
|
| 2021/05/11 | 0 | 0.00 | 158 | 72.89 | 71.50 | -158 | 5,147 | -3.07% |
大賣/鉅額交易
|
| 2021/05/10 | 0 | 0.00 | 204 | 79.02 | 78.80 | -204 | 5,120 | -3.98% |
大賣/鉅額交易
|
| 2021/05/07 | 0 | 0.00 | 291 | 77.07 | 78.30 | -291 | 5,115 | -5.69% |
大賣/鉅額交易
|
| 2021/05/04 | 5 | 94.20 | 0 | 0.00 | 94.20 | 5 | 4,813 | 0.10% |
|
| 2021/05/03 | 2 | 94.00 | 2 | 94.40 | 91.50 | 0 | 4,735 | 0.00% |
|
| 2021/04/29 | 86 | 93.90 | 0 | 0.00 | 94.00 | 86 | 4,693 | 1.83% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 89.15 | 88.00 | -2 | 4,700 | -0.04% |
|
| 2021/04/21 | 0 | 0.00 | 4 | 89.95 | 89.80 | -4 | 4,659 | -0.09% |
|
| 2021/04/20 | 0 | 0.00 | 12 | 89.20 | 89.00 | -12 | 4,653 | -0.26% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 95.90 | 95.30 | -3 | 4,540 | -0.07% |
|
| 2021/04/14 | 0 | 0.00 | 117 | 92.39 | 90.80 | -117 | 4,471 | -2.62% |
大賣/鉅額交易
|
| 2021/04/13 | 0 | 0.00 | 84 | 93.66 | 92.00 | -84 | 4,402 | -1.91% |
|
| 2021/04/12 | 3 | 96.10 | 80 | 96.83 | 95.90 | -77 | 4,308 | -1.79% |
|
| 2021/04/09 | 184 | 106.08 | 22 | 104.86 | 106.50 | 162 | 4,142 | 3.91% |
大買/鉅額交易
|
| 2021/04/08 | 52 | 101.68 | 52 | 101.89 | 103.50 | 0 | 4,036 | 0.00% |
|
| 2021/04/07 | 42 | 100.90 | 1 | 101.00 | 99.60 | 41 | 3,966 | 1.03% |
|
| 2021/04/06 | 42 | 99.07 | 1 | 99.80 | 100.00 | 41 | 3,914 | 1.05% |
|
| 2021/04/01 | 13 | 97.91 | 17 | 98.17 | 98.00 | -4 | 3,769 | -0.11% |
|
| 2021/03/30 | 0 | 0.00 | 4 | 95.10 | 95.20 | -4 | 3,562 | -0.11% |
|
| 2021/03/26 | 12 | 93.54 | 0 | 0.00 | 92.60 | 12 | 3,589 | 0.33% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 92.80 | 93.50 | -2 | 3,561 | -0.06% |
|
| 2021/03/23 | 5 | 92.30 | 0 | 0.00 | 93.50 | 5 | 3,565 | 0.14% |
|
| 2021/03/22 | 2 | 91.85 | 4 | 91.80 | 91.60 | -2 | 3,532 | -0.06% |
|
| 2021/03/19 | 2 | 96.20 | 33 | 93.99 | 93.40 | -31 | 3,513 | -0.88% |
|
| 2021/03/17 | 5 | 95.40 | 0 | 0.00 | 93.20 | 5 | 3,405 | 0.15% |
|
| 2021/03/16 | 8 | 95.10 | 8 | 92.50 | 92.50 | 0 | 3,349 | 0.00% |
|
| 2021/03/12 | 7 | 93.90 | 0 | 0.00 | 92.00 | 7 | 3,144 | 0.22% |
|
| 2021/03/11 | 195 | 91.75 | 37 | 91.67 | 93.40 | 158 | 3,004 | 5.26% |
大買/鉅額交易
|
| 2021/03/10 | 16 | 87.07 | 10 | 87.47 | 86.70 | 6 | 2,639 | 0.23% |
|
| 2021/03/08 | 2 | 83.60 | 1 | 83.80 | 83.60 | 1 | 2,485 | 0.04% |
|
| 2021/03/05 | 1 | 81.80 | 0 | 0.00 | 81.90 | 1 | 2,459 | 0.04% |
|
| 2021/03/02 | 15 | 84.96 | 17 | 84.92 | 83.90 | -2 | 2,444 | -0.08% |
|
| 2021/02/26 | 2 | 81.70 | 0 | 0.00 | 81.20 | 2 | 2,359 | 0.08% |
|
| 2021/02/25 | 0 | 0.00 | 8 | 83.90 | 82.70 | -8 | 2,325 | -0.34% |
|
| 2021/02/24 | 2 | 83.20 | 0 | 0.00 | 83.20 | 2 | 2,288 | 0.09% |
|
| 2021/02/23 | 0 | 0.00 | 60 | 83.44 | 83.20 | -60 | 2,268 | -2.65% |
|
| 2021/02/22 | 11 | 86.32 | 0 | 0.00 | 86.70 | 11 | 2,208 | 0.50% |
|
| 2021/02/19 | 50 | 88.29 | 7 | 87.89 | 88.00 | 43 | 2,162 | 1.99% |
|
| 2021/02/18 | 4 | 83.90 | 49 | 82.14 | 86.10 | -45 | 2,051 | -2.19% |
|
| 2021/02/17 | 6 | 78.87 | 5 | 78.94 | 79.10 | 1 | 1,811 | 0.06% |
|
| 2021/02/05 | 1 | 78.60 | 0 | 0.00 | 77.70 | 1 | 1,774 | 0.06% |
|
| 2021/02/04 | 18 | 78.14 | 5.3 | 78.13 | 78.20 | 12.7 | 1,752 | 0.72% |
|
| 2021/02/03 | 1 | 76.50 | 0 | 0.00 | 75.90 | 1 | 1,730 | 0.06% |
|
| 2021/02/01 | 0 | 0.00 | 11 | 76.25 | 78.30 | -11 | 1,833 | -0.60% |
|
| 2021/01/29 | 11 | 75.70 | 13 | 78.22 | 73.60 | -2 | 1,749 | -0.11% |
|
| 2021/01/20 | 1 | 75.30 | 2 | 73.00 | 73.30 | -1 | 1,713 | -0.06% |
|
| 2021/01/19 | 4 | 78.00 | 13 | 78.46 | 77.60 | -9 | 1,667 | -0.54% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 77.20 | 77.30 | -1 | 1,623 | -0.06% |
|
| 2021/01/13 | 3 | 75.93 | 0 | 0.00 | 75.90 | 3 | 1,617 | 0.19% |
|
| 2021/01/11 | 4 | 76.10 | 0 | 0.00 | 75.20 | 4 | 1,631 | 0.25% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 74.30 | 73.90 | -1 | 1,625 | -0.06% |
|
| 2021/01/07 | 0 | 0.00 | 14 | 73.82 | 73.70 | -14 | 1,657 | -0.84% |
|
| 2021/01/06 | 0 | 0.00 | 5 | 72.16 | 72.40 | -5 | 1,664 | -0.30% |
|
| 2020/12/30 | 0 | 0.00 | 8 | 72.41 | 73.90 | -8 | 1,723 | -0.46% |
|
| 2020/12/29 | 5 | 72.40 | 30 | 72.46 | 71.90 | -25 | 1,753 | -1.43% |
|
| 2020/12/28 | 1 | 72.50 | 0 | 0.00 | 72.50 | 1 | 1,759 | 0.06% |
|
| 2020/12/25 | 7 | 73.40 | 0 | 0.00 | 73.20 | 7 | 1,764 | 0.40% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 73.80 | 73.50 | -1 | 1,783 | -0.06% |
|
| 2020/12/23 | 21 | 73.51 | 10 | 72.80 | 72.70 | 11 | 1,805 | 0.61% |
|
| 2020/12/22 | 15 | 76.23 | 0 | 0.00 | 74.50 | 15 | 1,821 | 0.82% |
|
| 2020/12/21 | 5 | 77.70 | 0 | 0.00 | 77.80 | 5 | 1,846 | 0.27% |
|
| 2020/12/18 | 2 | 77.65 | 0 | 0.00 | 78.20 | 2 | 1,879 | 0.11% |
|
| 2020/12/17 | 5 | 78.62 | 12 | 79.08 | 77.50 | -7 | 1,914 | -0.37% |
|
| 2020/12/15 | 1 | 78.60 | 0 | 0.00 | 76.70 | 1 | 1,952 | 0.05% |
|
| 2020/12/11 | 2 | 76.90 | 1 | 76.60 | 76.80 | 1 | 2,073 | 0.05% |
|
| 2020/12/10 | 1 | 76.90 | 0 | 0.00 | 77.00 | 1 | 2,096 | 0.05% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 74.30 | 75.20 | -1 | 2,129 | -0.05% |
|
| 2020/12/08 | 1 | 75.20 | 5 | 71.90 | 75.00 | -4 | 2,182 | -0.18% |
|
| 2020/12/07 | 6 | 74.30 | 0 | 0.00 | 73.30 | 6 | 2,380 | 0.25% |
|
| 2020/12/04 | 6 | 75.83 | 2 | 75.95 | 76.00 | 4 | 2,514 | 0.16% |
|
| 2020/12/02 | 10 | 76.50 | 0 | 0.00 | 76.40 | 10 | 2,614 | 0.38% |
|
| 2020/12/01 | 5 | 76.80 | 0 | 0.00 | 77.00 | 5 | 2,723 | 0.18% |
|
| 2020/11/30 | 1 | 77.70 | 0 | 0.00 | 77.50 | 1 | 2,870 | 0.03% |
|
| 2020/11/27 | 26 | 78.80 | 0 | 0.00 | 78.30 | 26 | 2,987 | 0.87% |
|
| 2020/11/26 | 1 | 78.20 | 0 | 0.00 | 77.80 | 1 | 3,242 | 0.03% |
|
| 2020/11/20 | 1 | 76.80 | 1 | 77.50 | 77.80 | 0 | 3,763 | 0.00% |
|
| 2020/11/18 | 0 | 0.00 | 8 | 77.10 | 77.30 | -8 | 4,010 | -0.20% |
|
| 2020/11/17 | 0 | 0.00 | 31 | 75.71 | 75.80 | -31 | 4,038 | -0.77% |
|
| 2020/11/16 | 4 | 77.70 | 4 | 77.60 | 77.40 | 0 | 4,107 | 0.00% |
|
| 2020/11/11 | 1 | 78.50 | 0 | 0.00 | 78.30 | 1 | 4,291 | 0.02% |
|
| 2020/11/10 | 6 | 78.08 | 0 | 0.00 | 76.70 | 6 | 4,273 | 0.14% |
|
| 2020/11/09 | 0 | 0.00 | 4 | 82.18 | 82.30 | -4 | 4,175 | -0.10% |
|
| 2020/11/06 | 6 | 79.47 | 0 | 0.00 | 79.50 | 6 | 4,180 | 0.14% |
|
| 2020/11/05 | 29 | 80.06 | 0 | 0.00 | 79.70 | 29 | 4,228 | 0.69% |
|
| 2020/11/04 | 2 | 81.40 | 0 | 0.00 | 81.90 | 2 | 4,341 | 0.05% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 79.20 | 79.30 | -1 | 4,375 | -0.02% |
|
| 2020/10/20 | 0 | 0.00 | 77 | 80.30 | 80.10 | -77 | 5,537 | -1.39% |
|
| 2020/10/16 | 2 | 82.00 | 0 | 0.00 | 80.80 | 2 | 5,625 | 0.04% |
|
| 2020/10/15 | 0 | 0.00 | 24 | 83.50 | 83.00 | -24 | 5,718 | -0.42% |
|
| 2020/10/12 | 3 | 85.80 | 26 | 86.20 | 85.10 | -23 | 5,708 | -0.40% |
|
| 2020/10/06 | 0 | 0.00 | 30 | 86.60 | 87.40 | -30 | 5,817 | -0.52% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 81.50 | 82.50 | -1 | 5,840 | -0.02% |
|
| 2020/09/25 | 0 | 0.00 | 93 | 80.38 | 79.00 | -93 | 5,884 | -1.58% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 83.60 | 82.20 | -1 | 5,847 | -0.02% |
|
| 2020/09/22 | 6 | 87.92 | 5 | 87.24 | 87.10 | 1 | 5,868 | 0.02% |
|
| 2020/09/18 | 1 | 87.70 | 1 | 87.90 | 88.30 | 0 | 5,862 | 0.00% |
|
| 2020/09/16 | 6 | 89.00 | 4 | 91.20 | 89.00 | 2 | 5,752 | 0.03% |
|
| 2020/09/15 | 0 | 0.00 | 20 | 91.20 | 91.50 | -20 | 5,736 | -0.35% |
|
| 2020/09/14 | 3 | 91.50 | 11 | 90.39 | 90.70 | -8 | 5,758 | -0.14% |
|
| 2020/09/11 | 1 | 91.10 | 0 | 0.00 | 91.30 | 1 | 5,721 | 0.02% |
|
| 2020/09/10 | 51 | 98.05 | 45 | 94.28 | 92.60 | 6 | 5,703 | 0.11% |
|
| 2020/09/09 | 47 | 98.17 | 18 | 98.31 | 97.00 | 29 | 5,681 | 0.51% |
|
| 2020/09/08 | 0 | 0.00 | 102 | 94.39 | 94.20 | -102 | 5,669 | -1.80% |
大賣/鉅額交易
|
| 2020/09/07 | 1 | 95.80 | 31 | 94.06 | 94.00 | -30 | 5,679 | -0.53% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 96.30 | 96.30 | -1 | 5,677 | -0.02% |
|
| 2020/09/03 | 7 | 99.47 | 10 | 98.91 | 99.00 | -3 | 5,592 | -0.05% |
|
| 2020/09/02 | 82 | 98.50 | 68 | 97.80 | 97.20 | 14 | 5,483 | 0.26% |
|
| 2020/09/01 | 105 | 99.01 | 200 | 99.76 | 97.30 | -95 | 5,390 | -1.76% |
大買/大賣/
|
| 2020/08/31 | 207 | 96.37 | 12 | 97.53 | 100.50 | 195 | 5,159 | 3.78% |
大買/鉅額交易
|
| 2020/08/28 | 0 | 0.00 | 3 | 91.30 | 91.50 | -3 | 4,848 | -0.06% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 89.50 | 89.70 | -1 | 4,910 | -0.02% |
|
| 2020/08/25 | 5 | 89.80 | 6 | 90.80 | 90.30 | -1 | 4,936 | -0.02% |
|
| 2020/08/24 | 10 | 89.45 | 2 | 91.55 | 91.80 | 8 | 4,898 | 0.16% |
|
| 2020/08/20 | 9 | 86.13 | 0 | 0.00 | 83.00 | 9 | 4,863 | 0.19% |
|
| 2020/08/19 | 6 | 89.00 | 127 | 89.20 | 88.00 | -121 | 4,959 | -2.44% |
大賣/鉅額交易
|
| 2020/08/18 | 52 | 89.05 | 5 | 89.28 | 87.80 | 47 | 5,041 | 0.93% |
|
| 2020/08/17 | 5 | 87.62 | 5 | 87.72 | 88.30 | 0 | 5,078 | 0.00% |
|
| 2020/08/14 | 1 | 85.30 | 4 | 85.80 | 85.40 | -3 | 5,131 | -0.06% |
|
| 2020/08/13 | 5 | 84.80 | 3 | 84.67 | 85.50 | 2 | 5,137 | 0.04% |
|
| 2020/08/12 | 1 | 84.20 | 1 | 84.70 | 84.30 | 0 | 5,126 | 0.00% |
|
| 2020/08/11 | 3 | 87.90 | 2 | 87.95 | 84.70 | 1 | 5,144 | 0.02% |
|
| 2020/08/10 | 4 | 90.30 | 264 | 87.16 | 86.90 | -260 | 5,118 | -5.08% |
大賣/鉅額交易
|
| 2020/08/07 | 1 | 89.60 | 3 | 89.97 | 91.00 | -2 | 5,029 | -0.04% |
|
| 2020/08/06 | 5 | 89.18 | 42 | 91.82 | 89.20 | -37 | 5,064 | -0.73% |
|
| 2020/08/05 | 388 | 89.90 | 240 | 90.49 | 90.00 | 148 | 5,118 | 2.89% |
大買/大賣/鉅額交易
|
| 2020/08/04 | 92 | 89.04 | 147 | 88.78 | 90.00 | -55 | 5,081 | -1.08% |
大賣/
|
| 2020/08/03 | 5 | 84.98 | 6 | 85.45 | 86.80 | -1 | 4,878 | -0.02% |
|
| 2020/07/31 | 32 | 81.64 | 10 | 81.90 | 80.50 | 22 | 4,986 | 0.44% |
|
| 2020/07/30 | 31 | 79.96 | 146 | 79.23 | 80.00 | -115 | 5,023 | -2.29% |
大賣/鉅額交易
|
| 2020/07/29 | 4 | 80.30 | 4 | 81.20 | 78.70 | 0 | 5,046 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 82.80 | 78.60 | -1 | 5,072 | -0.02% |
|
| 2020/07/27 | 73 | 83.79 | 5 | 83.44 | 84.10 | 68 | 5,221 | 1.30% |
|
| 2020/07/24 | 329 | 86.25 | 13 | 86.85 | 85.70 | 316 | 5,315 | 5.95% |
大買/鉅額交易
|
| 2020/07/22 | 0 | 0.00 | 2 | 82.90 | 83.20 | -2 | 5,397 | -0.04% |
|
| 2020/07/21 | 18 | 79.57 | 25 | 80.49 | 81.90 | -7 | 5,366 | -0.13% |
|
| 2020/07/20 | 3 | 75.67 | 2 | 76.25 | 76.00 | 1 | 5,343 | 0.02% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 78.20 | 78.80 | -1 | 5,822 | -0.02% |
|
| 2020/07/14 | 1 | 76.10 | 1 | 78.60 | 76.10 | 0 | 5,907 | 0.00% |
|
| 2020/07/13 | 2 | 80.15 | 2 | 80.50 | 80.90 | 0 | 5,984 | 0.00% |
|
| 2020/07/10 | 2 | 77.75 | 0 | 0.00 | 77.40 | 2 | 6,003 | 0.03% |
|
| 2020/07/09 | 1 | 81.10 | 1 | 82.50 | 80.80 | 0 | 5,988 | 0.00% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 79.40 | 78.90 | -1 | 5,959 | -0.02% |
|
| 2020/07/02 | 24 | 80.04 | 0 | 0.00 | 79.90 | 24 | 5,955 | 0.40% |
|
| 2020/07/01 | 1 | 77.70 | 1 | 80.00 | 79.30 | 0 | 5,920 | 0.00% |
|
| 2020/06/30 | 1 | 80.50 | 1 | 79.10 | 79.10 | 0 | 5,862 | 0.00% |
|
| 2020/06/29 | 12 | 80.00 | 0 | 0.00 | 80.00 | 12 | 5,830 | 0.21% |
|
| 2020/06/24 | 2 | 81.90 | 1 | 82.00 | 81.90 | 1 | 5,822 | 0.02% |
|
| 2020/06/23 | 2 | 82.50 | 0 | 0.00 | 82.30 | 2 | 5,828 | 0.03% |
|
| 2020/06/22 | 3 | 83.40 | 0 | 0.00 | 82.60 | 3 | 5,826 | 0.05% |
|
| 2020/06/19 | 1 | 87.10 | 0 | 0.00 | 85.90 | 1 | 5,806 | 0.02% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 84.90 | 84.50 | -1 | 5,766 | -0.02% |
|
| 2020/06/16 | 2 | 86.50 | 5 | 86.26 | 86.20 | -3 | 5,763 | -0.05% |
|
| 2020/06/15 | 10 | 82.60 | 5 | 81.20 | 84.00 | 5 | 5,562 | 0.09% |
|
| 2020/06/12 | 12 | 78.88 | 7 | 78.14 | 80.70 | 5 | 5,423 | 0.09% |
|
| 2020/06/09 | 6 | 81.45 | 6 | 81.82 | 80.10 | 0 | 5,378 | 0.00% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 81.80 | 80.00 | -1 | 5,365 | -0.02% |
|
| 2020/06/05 | 45 | 81.33 | 3 | 81.10 | 81.10 | 42 | 5,338 | 0.79% |
|
| 2020/06/04 | 3 | 79.90 | 1 | 80.50 | 80.50 | 2 | 5,307 | 0.04% |
|
| 2020/06/03 | 26 | 83.43 | 144 | 82.55 | 80.50 | -118 | 5,293 | -2.23% |
大賣/鉅額交易
|
| 2020/06/02 | 0 | 0.00 | 3 | 80.20 | 80.50 | -3 | 5,126 | -0.06% |
|
| 2020/05/29 | 20 | 79.60 | 0 | 0.00 | 80.40 | 20 | 5,101 | 0.39% |
|
| 2020/05/28 | 1 | 79.80 | 2 | 79.35 | 77.60 | -1 | 5,040 | -0.02% |
|
| 2020/05/27 | 2 | 78.70 | 1 | 78.30 | 79.00 | 1 | 4,977 | 0.02% |
|
| 2020/05/26 | 79 | 79.74 | 0 | 0.00 | 77.20 | 79 | 4,919 | 1.61% |
|
| 2020/05/25 | 18 | 77.71 | 1 | 76.50 | 77.90 | 17 | 4,729 | 0.36% |
|
| 2020/05/22 | 51 | 75.41 | 23 | 74.52 | 74.20 | 28 | 4,554 | 0.61% |
|
| 2020/05/21 | 10 | 72.20 | 4 | 74.10 | 74.20 | 6 | 4,462 | 0.13% |
|
| 2020/05/20 | 1 | 70.60 | 0 | 0.00 | 70.80 | 1 | 4,358 | 0.02% |
|
| 2020/05/18 | 0 | 0.00 | 6 | 71.37 | 70.90 | -6 | 4,309 | -0.14% |
|
| 2020/05/15 | 5 | 71.00 | 0 | 0.00 | 68.50 | 5 | 4,249 | 0.12% |
|
| 2020/05/13 | 7 | 72.84 | 11 | 71.40 | 72.10 | -4 | 4,160 | -0.10% |
|
| 2020/05/12 | 1 | 71.00 | 0 | 0.00 | 69.90 | 1 | 4,062 | 0.02% |
|
| 2020/05/11 | 12 | 74.23 | 0 | 0.00 | 73.00 | 12 | 3,921 | 0.31% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 77.30 | 74.80 | -1 | 3,852 | -0.03% |
|
| 2020/05/07 | 1 | 75.30 | 12 | 78.07 | 76.00 | -11 | 3,739 | -0.29% |
|
| 2020/05/06 | 80 | 73.28 | 0 | 0.00 | 73.10 | 80 | 3,472 | 2.30% |
|
| 2020/05/05 | 1 | 72.00 | 1 | 73.90 | 71.60 | 0 | 3,392 | 0.00% |
|
| 2020/05/04 | 6 | 73.38 | 11 | 71.50 | 72.10 | -5 | 3,337 | -0.15% |
|
| 2020/04/30 | 16 | 75.88 | 63 | 73.08 | 72.20 | -47 | 3,268 | -1.44% |
|
| 2020/04/29 | 35 | 70.22 | 22 | 72.09 | 73.00 | 13 | 3,049 | 0.43% |
|
| 2020/04/28 | 36 | 68.18 | 8 | 68.89 | 68.50 | 28 | 2,870 | 0.98% |
|
| 2020/04/27 | 5 | 67.20 | 2 | 64.70 | 68.20 | 3 | 2,663 | 0.11% |
|
| 2020/04/24 | 0 | 0.00 | 70 | 62.04 | 62.00 | -70 | 2,505 | -2.79% |
|
| 2020/04/23 | 8 | 65.38 | 5 | 64.08 | 63.80 | 3 | 2,445 | 0.12% |
|
| 2020/04/22 | 2 | 64.70 | 0 | 0.00 | 65.20 | 2 | 2,337 | 0.09% |
|
| 2020/04/21 | 10 | 65.10 | 7 | 64.70 | 64.10 | 3 | 2,246 | 0.13% |
|
| 2020/04/20 | 72 | 61.92 | 7 | 63.40 | 66.50 | 65 | 2,019 | 3.22% |
|
| 2020/04/17 | 3 | 58.33 | 31 | 59.00 | 60.50 | -28 | 1,803 | -1.55% |
|
| 2020/04/16 | 27 | 53.23 | 0 | 0.00 | 56.70 | 27 | 1,665 | 1.62% |
|
| 2020/04/15 | 9 | 52.17 | 0 | 0.00 | 51.60 | 9 | 1,562 | 0.58% |
|
| 2020/04/14 | 25 | 47.16 | 26 | 47.25 | 50.00 | -1 | 1,482 | -0.07% |
|
| 2020/04/13 | 1 | 45.50 | 2 | 45.93 | 45.50 | -1 | 1,435 | -0.07% |
|
| 2020/04/10 | 2 | 44.55 | 0 | 0.00 | 44.60 | 2 | 1,417 | 0.14% |
|
| 2020/04/09 | 2 | 45.70 | 0 | 0.00 | 44.95 | 2 | 1,398 | 0.14% |
|
| 2020/04/08 | 1 | 43.00 | 4 | 44.33 | 45.30 | -3 | 1,361 | -0.22% |
|
| 2020/04/07 | 1 | 43.00 | 1 | 43.50 | 43.10 | 0 | 1,334 | 0.00% |
|
| 2020/03/27 | 8 | 42.74 | 5 | 42.70 | 41.40 | 3 | 1,248 | 0.24% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 41.63 | 41.80 | -2 | 1,237 | -0.16% |
|
| 2020/03/25 | 2 | 40.95 | 2 | 42.00 | 41.15 | 0 | 1,213 | 0.00% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 37.75 | 39.15 | -1 | 1,178 | -0.08% |
|
| 2020/03/23 | 1 | 36.05 | 0 | 0.00 | 36.00 | 1 | 1,139 | 0.09% |
|
| 2020/03/20 | 1 | 40.35 | 0 | 0.00 | 40.00 | 1 | 1,120 | 0.09% |
|
| 2020/03/19 | 1 | 40.45 | 0 | 0.00 | 40.45 | 1 | 1,087 | 0.09% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 46.05 | 45.60 | -2 | 1,065 | -0.19% |
|
| 2020/03/12 | 0 | 0.00 | 4 | 49.90 | 49.85 | -4 | 1,002 | -0.40% |
|
| 2020/03/11 | 1 | 55.00 | 0 | 0.00 | 54.30 | 1 | 973 | 0.10% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 56.10 | 56.10 | -2 | 967 | -0.21% |
|
| 2020/03/09 | 1 | 55.30 | 0 | 0.00 | 55.20 | 1 | 954 | 0.10% |
|
| 2020/03/05 | 6 | 61.10 | 0 | 0.00 | 61.00 | 6 | 972 | 0.62% |
|
| 2020/03/04 | 3 | 55.90 | 4 | 56.53 | 57.50 | -1 | 928 | -0.11% |
|
| 2020/03/03 | 0 | 0.00 | 25 | 54.82 | 54.00 | -25 | 895 | -2.79% |
|
| 2020/02/27 | 1 | 57.10 | 0 | 0.00 | 56.80 | 1 | 923 | 0.11% |
|
| 2020/02/26 | 1 | 59.80 | 0 | 0.00 | 59.80 | 1 | 938 | 0.11% |
|
| 2020/02/20 | 0 | 0.00 | 25 | 62.22 | 61.80 | -25 | 943 | -2.65% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 61.30 | 61.30 | -1 | 946 | -0.11% |
|
| 2020/02/18 | 0 | 0.00 | 25 | 60.84 | 60.90 | -25 | 958 | -2.61% |
|
| 2020/02/07 | 1 | 61.80 | 25 | 61.82 | 61.80 | -24 | 1,212 | -1.98% |
|
| 2020/01/17 | 0 | 0.00 | 14 | 72.05 | 71.10 | -14 | 1,184 | -1.18% |
|
| 2020/01/09 | 5 | 72.60 | 5 | 72.70 | 72.20 | 0 | 1,174 | 0.00% |
|
| 2019/12/31 | 0 | 0.00 | 4 | 71.40 | 71.40 | -4 | 1,242 | -0.32% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 71.40 | 71.10 | -2 | 1,257 | -0.16% |
|
| 2019/11/26 | 0 | 0.00 | 112 | 81.96 | 81.60 | -112 | 1,731 | -6.47% |
大賣/鉅額交易
|
| 2019/11/07 | 6 | 78.50 | 6 | 78.67 | 78.50 | 0 | 2,152 | 0.00% |
|
| 2019/11/06 | 0 | 0.00 | 254 | 80.65 | 80.00 | -254 | 2,130 | -11.92% |
大賣/鉅額交易
|
| 2019/11/01 | 3 | 82.73 | 2 | 82.30 | 82.20 | 1 | 2,097 | 0.05% |
|
| 2019/10/31 | 0 | 0.00 | 51 | 83.39 | 82.80 | -51 | 2,114 | -2.41% |
|
| 2019/10/17 | 1 | 87.00 | 0 | 0.00 | 86.80 | 1 | 2,226 | 0.04% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 87.30 | 86.80 | -1 | 2,313 | -0.04% |
|
| 2019/10/14 | 2 | 84.20 | 1 | 84.20 | 84.20 | 1 | 2,375 | 0.04% |
|
| 2019/10/09 | 4 | 83.50 | 4 | 84.30 | 83.50 | 0 | 2,376 | 0.00% |
|
| 2019/10/08 | 4 | 85.50 | 5 | 86.20 | 85.50 | -1 | 2,385 | -0.04% |
|
| 2019/10/07 | 1 | 87.10 | 0 | 0.00 | 86.70 | 1 | 2,378 | 0.04% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 86.50 | 86.50 | -1 | 2,441 | -0.04% |
|
| 2019/10/03 | 2 | 87.80 | 1 | 86.50 | 87.20 | 1 | 2,477 | 0.04% |
|
| 2019/10/02 | 1 | 88.20 | 2 | 87.05 | 87.10 | -1 | 2,467 | -0.04% |
|
| 2019/10/01 | 1 | 87.00 | 0 | 0.00 | 88.00 | 1 | 2,448 | 0.04% |
|
| 2019/09/27 | 6 | 90.65 | 7 | 90.99 | 89.00 | -1 | 2,440 | -0.04% |
|
| 2019/09/25 | 150 | 93.06 | 0 | 0.00 | 94.50 | 150 | 2,265 | 6.62% |
大買/鉅額交易
|
| 2019/09/19 | 3 | 91.50 | 3 | 91.10 | 91.50 | 0 | 2,484 | 0.00% |
|
| 2019/09/18 | 10 | 93.00 | 0 | 0.00 | 93.40 | 10 | 2,472 | 0.40% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 91.65 | 91.50 | -2 | 2,480 | -0.08% |
|
| 2019/09/11 | 1 | 92.30 | 0 | 0.00 | 91.80 | 1 | 2,522 | 0.04% |
|
| 2019/09/02 | 0 | 0.00 | 260 | 88.70 | 89.30 | -260 | 2,638 | -9.85% |
大賣/鉅額交易
|
| 2019/08/30 | 1 | 90.00 | 0 | 0.00 | 88.20 | 1 | 2,621 | 0.04% |
|
| 2019/08/28 | 5 | 89.86 | 0 | 0.00 | 89.80 | 5 | 2,602 | 0.19% |
|
| 2019/08/13 | 0 | 0.00 | 9 | 93.90 | 98.10 | -9 | 2,699 | -0.33% |
|
| 2019/08/12 | 0 | 0.00 | 5 | 90.50 | 91.00 | -5 | 2,654 | -0.19% |
|
| 2019/07/24 | 0 | 0.00 | 6 | 88.20 | 88.10 | -6 | 2,940 | -0.20% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 90.10 | 90.00 | -1 | 2,872 | -0.03% |
|
| 2019/07/10 | 6 | 87.40 | 1 | 87.30 | 87.70 | 5 | 2,795 | 0.18% |
|
| 2019/07/09 | 0 | 0.00 | 6 | 87.80 | 89.40 | -6 | 2,771 | -0.22% |
|
| 2019/07/08 | 12 | 86.00 | 0 | 0.00 | 86.00 | 12 | 2,776 | 0.43% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 86.00 | 86.30 | -2 | 2,947 | -0.07% |
|
| 2019/06/28 | 3 | 88.83 | 6 | 89.07 | 84.60 | -3 | 2,991 | -0.10% |
|
| 2019/06/26 | 0 | 0.00 | 417 | 86.10 | 86.10 | -417 | 3,022 | -13.80% |
大賣/鉅額交易
|
| 2019/06/21 | 3 | 84.90 | 0 | 0.00 | 84.10 | 3 | 3,080 | 0.10% |
|
| 2019/06/13 | 1 | 83.40 | 2 | 83.20 | 82.50 | -1 | 3,156 | -0.03% |
|
| 2019/06/12 | 2 | 85.10 | 3 | 87.00 | 84.20 | -1 | 3,287 | -0.03% |
|
| 2019/06/11 | 0 | 0.00 | 280 | 85.29 | 86.00 | -280 | 3,430 | -8.16% |
大賣/鉅額交易
|
| 2019/06/10 | 1 | 83.20 | 2 | 83.40 | 83.40 | -1 | 3,396 | -0.03% |
|
| 2019/06/05 | 51 | 80.96 | 1 | 80.70 | 80.70 | 50 | 3,460 | 1.45% |
|
| 2019/06/03 | 1 | 80.50 | 7 | 81.20 | 79.00 | -6 | 3,665 | -0.16% |
|
| 2019/05/31 | 0 | 0.00 | 8 | 81.40 | 80.80 | -8 | 3,738 | -0.21% |
|
| 2019/05/30 | 1 | 82.20 | 0 | 0.00 | 81.10 | 1 | 3,828 | 0.03% |
|
| 2019/05/29 | 0 | 0.00 | 17 | 82.68 | 81.90 | -17 | 3,972 | -0.43% |
|
| 2019/05/27 | 0 | 0.00 | 12 | 83.82 | 83.80 | -12 | 4,070 | -0.29% |
|
| 2019/05/24 | 50 | 82.50 | 1 | 81.00 | 83.00 | 49 | 4,160 | 1.18% |
|
| 2019/05/22 | 12 | 79.50 | 0 | 0.00 | 78.10 | 12 | 4,059 | 0.30% |
|
| 2019/05/21 | 2 | 76.20 | 1 | 76.10 | 77.60 | 1 | 4,033 | 0.02% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 78.50 | 77.60 | -1 | 4,070 | -0.02% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 76.40 | 78.00 | -2 | 4,072 | -0.05% |
|
| 2019/05/15 | 2 | 73.95 | 0 | 0.00 | 73.00 | 2 | 4,120 | 0.05% |
|
| 2019/05/13 | 2 | 73.30 | 2 | 72.70 | 72.80 | 0 | 4,326 | 0.00% |
|
| 2019/05/10 | 31 | 79.58 | 30 | 75.16 | 76.60 | 1 | 4,416 | 0.02% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 75.50 | 74.30 | -1 | 4,656 | -0.02% |
|
| 2019/05/06 | 0 | 0.00 | 2 | 74.60 | 75.40 | -2 | 4,848 | -0.04% |
|
| 2019/04/25 | 1 | 79.20 | 13 | 80.65 | 80.20 | -12 | 5,325 | -0.23% |
|
| 2019/04/18 | 7 | 78.47 | 1 | 78.90 | 78.30 | 6 | 5,584 | 0.11% |
|
| 2019/04/17 | 6 | 80.40 | 2 | 80.60 | 80.10 | 4 | 5,633 | 0.07% |
|
| 2019/04/16 | 7 | 80.40 | 0 | 0.00 | 80.40 | 7 | 5,702 | 0.12% |
|
| 2019/04/15 | 8 | 82.00 | 20 | 81.90 | 82.00 | -12 | 5,755 | -0.21% |
|
| 2019/04/12 | 2 | 78.80 | 0 | 0.00 | 80.20 | 2 | 5,814 | 0.03% |
|
| 2019/04/11 | 2 | 80.50 | 8 | 80.40 | 79.10 | -6 | 5,911 | -0.10% |
|
| 2019/04/10 | 5 | 80.10 | 7 | 81.57 | 83.60 | -2 | 5,868 | -0.03% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 78.80 | 79.80 | -2 | 5,951 | -0.03% |
|
| 2019/04/03 | 12 | 79.50 | 1 | 79.40 | 79.10 | 11 | 6,035 | 0.18% |
|
| 2019/04/01 | 76 | 79.68 | 16 | 80.60 | 78.90 | 60 | 6,058 | 0.99% |
|
| 2019/03/29 | 4 | 83.58 | 0 | 0.00 | 83.10 | 4 | 5,958 | 0.07% |
|
| 2019/03/28 | 30 | 86.00 | 3 | 84.13 | 86.00 | 27 | 6,004 | 0.45% |
|
| 2019/03/27 | 2 | 84.30 | 4 | 83.93 | 84.00 | -2 | 6,089 | -0.03% |
|
| 2019/03/25 | 13 | 85.38 | 0 | 0.00 | 86.00 | 13 | 6,325 | 0.21% |
|
| 2019/03/22 | 2 | 87.95 | 0 | 0.00 | 88.00 | 2 | 6,398 | 0.03% |
|
| 2019/03/21 | 2 | 89.35 | 15 | 89.03 | 88.50 | -13 | 6,520 | -0.20% |
|
| 2019/03/20 | 0 | 0.00 | 4 | 91.15 | 91.00 | -4 | 6,728 | -0.06% |
|
| 2019/03/19 | 3 | 90.37 | 0 | 0.00 | 90.80 | 3 | 7,131 | 0.04% |
|
| 2019/03/15 | 3 | 90.90 | 5 | 90.34 | 88.60 | -2 | 7,432 | -0.03% |
|
| 2019/03/14 | 16 | 90.06 | 8 | 90.71 | 90.90 | 8 | 7,547 | 0.11% |
|
| 2019/03/13 | 100 | 88.17 | 21 | 86.52 | 88.00 | 79 | 7,607 | 1.04% |
|
| 2019/03/12 | 56 | 85.62 | 10 | 84.26 | 85.60 | 46 | 7,806 | 0.59% |
|
| 2019/03/11 | 47 | 84.30 | 45 | 84.52 | 83.90 | 2 | 7,974 | 0.03% |
|
| 2019/03/08 | 22 | 85.09 | 0 | 0.00 | 84.90 | 22 | 8,033 | 0.27% |
|
| 2019/03/07 | 50 | 91.82 | 6 | 91.18 | 90.50 | 44 | 7,909 | 0.56% |
|
| 2019/03/06 | 50 | 93.00 | 20 | 90.30 | 93.10 | 30 | 7,917 | 0.38% |
|
| 2019/03/05 | 20 | 90.40 | 67 | 91.06 | 90.00 | -47 | 7,829 | -0.60% |
|
| 2019/03/04 | 201 | 90.61 | 9 | 90.73 | 91.50 | 192 | 7,753 | 2.48% |
大買/鉅額交易
|
| 2019/02/27 | 1 | 87.20 | 0 | 0.00 | 87.80 | 1 | 7,614 | 0.01% |
|
| 2019/02/26 | 1 | 89.00 | 9 | 88.84 | 86.90 | -8 | 7,599 | -0.11% |
|
| 2019/02/25 | 12 | 85.99 | 22 | 86.78 | 88.30 | -10 | 7,497 | -0.13% |
|
| 2019/02/22 | 51 | 84.33 | 6 | 85.02 | 85.10 | 45 | 7,401 | 0.61% |
|
| 2019/02/21 | 13 | 84.00 | 8 | 84.61 | 83.80 | 5 | 7,504 | 0.07% |
|
| 2019/02/20 | 0 | 0.00 | 102 | 83.20 | 84.30 | -102 | 7,546 | -1.35% |
大賣/鉅額交易
|
| 2019/02/19 | 22 | 83.35 | 16 | 84.19 | 82.80 | 6 | 7,795 | 0.08% |
|
| 2019/02/18 | 13 | 83.78 | 0 | 0.00 | 82.80 | 13 | 7,779 | 0.17% |
|
| 2019/02/15 | 1 | 85.60 | 0 | 0.00 | 85.90 | 1 | 7,761 | 0.01% |
|
| 2019/02/13 | 0 | 0.00 | 5 | 85.60 | 85.60 | -5 | 7,681 | -0.07% |
|
| 2019/02/12 | 3 | 88.37 | 3 | 91.60 | 91.60 | 0 | 7,582 | 0.00% |
|
| 2019/02/11 | 3 | 88.57 | 10 | 89.32 | 88.90 | -7 | 7,517 | -0.09% |
|
| 2019/01/30 | 0 | 0.00 | 2 | 89.10 | 89.10 | -2 | 7,427 | -0.03% |
|
| 2019/01/29 | 8 | 84.56 | 5 | 84.00 | 86.00 | 3 | 7,390 | 0.04% |
|
| 2019/01/25 | 2 | 85.00 | 2 | 84.10 | 85.20 | 0 | 7,308 | 0.00% |
|
| 2019/01/24 | 22 | 81.36 | 4 | 80.15 | 82.70 | 18 | 7,151 | 0.25% |
|
| 2019/01/23 | 0 | 0.00 | 3 | 76.80 | 77.50 | -3 | 6,938 | -0.04% |
|
| 2019/01/22 | 1 | 75.80 | 2 | 76.30 | 76.50 | -1 | 6,905 | -0.01% |
|
| 2019/01/21 | 8 | 73.20 | 1 | 74.00 | 74.00 | 7 | 6,766 | 0.10% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 71.00 | 69.80 | -2 | 6,762 | -0.03% |
|
| 2019/01/15 | 1 | 69.90 | 0 | 0.00 | 70.20 | 1 | 6,759 | 0.01% |
|
| 2019/01/14 | 4 | 69.73 | 3 | 69.60 | 69.10 | 1 | 6,819 | 0.01% |
|
| 2019/01/08 | 1 | 73.00 | 0 | 0.00 | 73.80 | 1 | 6,799 | 0.01% |
|
| 2019/01/03 | 2 | 72.90 | 4 | 72.90 | 73.90 | -2 | 6,852 | -0.03% |
|
| 2019/01/02 | 1 | 71.50 | 0 | 0.00 | 71.20 | 1 | 6,753 | 0.01% |
|
| 2018/12/28 | 945 | 71.43 | 53 | 70.36 | 71.50 | 892 | 6,786 | 13.14% |
大買/鉅額交易
|
| 2018/12/27 | 2 | 68.50 | 1 | 67.70 | 69.50 | 1 | 6,767 | 0.01% |
|
| 2018/12/26 | 200 | 68.08 | 0 | 0.00 | 67.10 | 200 | 6,750 | 2.96% |
大買/鉅額交易
|
| 2018/12/24 | 0 | 0.00 | 1 | 68.90 | 68.10 | -1 | 7,064 | -0.01% |
|
| 2018/12/22 | 44 | 69.71 | 20 | 69.80 | 70.00 | 24 | 7,171 | 0.33% |
|
| 2018/12/21 | 1 | 67.80 | 1 | 69.10 | 72.00 | 0 | 7,392 | 0.00% |
|
| 2018/12/20 | 1 | 67.50 | 305 | 68.82 | 69.00 | -304 | 7,565 | -4.02% |
大賣/鉅額交易
|
| 2018/12/19 | 0 | 0.00 | 56 | 68.87 | 68.30 | -56 | 7,539 | -0.74% |
|
| 2018/12/18 | 6 | 75.12 | 6 | 74.78 | 74.60 | 0 | 7,394 | 0.00% |
|
| 2018/12/14 | 1 | 75.50 | 1 | 74.90 | 74.90 | 0 | 7,314 | 0.00% |
|
| 2018/12/13 | 3 | 73.70 | 4 | 76.85 | 77.00 | -1 | 7,241 | -0.01% |
|
| 2018/12/12 | 5 | 75.46 | 11 | 73.83 | 74.00 | -6 | 7,067 | -0.08% |
|
| 2018/12/11 | 1 | 70.00 | 1 | 71.70 | 72.90 | 0 | 6,712 | 0.00% |
|
| 2018/12/10 | 1 | 69.60 | 6 | 69.20 | 69.70 | -5 | 6,583 | -0.08% |
|
| 2018/12/07 | 13 | 67.53 | 6 | 65.90 | 69.00 | 7 | 6,438 | 0.11% |
|
| 2018/12/06 | 9 | 64.51 | 8 | 62.56 | 65.00 | 1 | 6,190 | 0.02% |
|
| 2018/12/05 | 6 | 63.70 | 6 | 63.57 | 64.30 | 0 | 6,011 | 0.00% |
|
| 2018/12/04 | 1 | 60.00 | 6 | 61.00 | 62.00 | -5 | 5,777 | -0.09% |
|
| 2018/12/03 | 200 | 59.36 | 2 | 59.15 | 58.00 | 198 | 5,584 | 3.55% |
大買/鉅額交易
|
| 2018/11/29 | 5 | 56.80 | 0 | 0.00 | 56.60 | 5 | 5,621 | 0.09% |
|
| 2018/11/27 | 0 | 0.00 | 42 | 55.05 | 56.60 | -42 | 5,600 | -0.75% |
|
| 2018/11/23 | 1 | 54.90 | 0 | 0.00 | 54.50 | 1 | 5,553 | 0.02% |
|
| 2018/11/21 | 1 | 57.50 | 0 | 0.00 | 57.00 | 1 | 5,503 | 0.02% |
|
| 2018/11/20 | 6 | 58.17 | 9 | 58.01 | 57.90 | -3 | 5,439 | -0.06% |
|
| 2018/11/16 | 43 | 58.78 | 0 | 0.00 | 54.50 | 43 | 5,253 | 0.82% |
|
| 2018/11/15 | 6 | 53.80 | 50 | 55.15 | 54.20 | -44 | 4,965 | -0.89% |
|
| 2018/11/14 | 50 | 55.32 | 0 | 0.00 | 54.80 | 50 | 4,923 | 1.02% |
|
| 2018/11/12 | 0 | 0.00 | 400 | 54.64 | 54.30 | -400 | 4,901 | -8.16% |
大賣/鉅額交易
|
| 2018/11/09 | 0 | 0.00 | 120 | 54.60 | 54.60 | -120 | 4,895 | -2.45% |
大賣/鉅額交易
|
| 2018/11/08 | 0 | 0.00 | 10 | 54.68 | 55.00 | -10 | 4,886 | -0.20% |
|
| 2018/11/07 | 20 | 53.30 | 0 | 0.00 | 53.60 | 20 | 4,861 | 0.41% |
|
| 2018/11/06 | 10 | 53.11 | 0 | 0.00 | 51.90 | 10 | 4,891 | 0.20% |
|
| 2018/11/05 | 60 | 54.58 | 77 | 54.34 | 54.80 | -17 | 4,855 | -0.35% |
|
| 2018/11/02 | 481 | 54.50 | 1 | 53.50 | 53.70 | 480 | 4,915 | 9.77% |
大買/鉅額交易
|
| 2018/11/01 | 12 | 53.13 | 4 | 52.80 | 52.80 | 8 | 4,858 | 0.16% |
|
| 2018/10/31 | 16 | 51.70 | 0 | 0.00 | 52.30 | 16 | 4,843 | 0.33% |
|
| 2018/10/30 | 1 | 50.40 | 1 | 50.70 | 50.50 | 0 | 4,822 | 0.00% |
|
| 2018/10/29 | 8 | 48.80 | 0 | 0.00 | 49.00 | 8 | 4,804 | 0.17% |
|
| 2018/10/25 | 3 | 51.07 | 0 | 0.00 | 50.50 | 3 | 4,777 | 0.06% |
|
| 2018/10/24 | 3 | 52.30 | 3 | 52.50 | 52.50 | 0 | 4,812 | 0.00% |
|
| 2018/10/23 | 8 | 53.29 | 0 | 0.00 | 53.60 | 8 | 4,888 | 0.16% |
|
| 2018/10/22 | 2 | 53.80 | 2 | 54.20 | 53.90 | 0 | 5,075 | 0.00% |
|
| 2018/10/19 | 203 | 53.67 | 1 | 53.20 | 54.30 | 202 | 5,027 | 4.02% |
大買/鉅額交易
|
| 2018/10/18 | 2 | 51.20 | 4 | 51.50 | 51.90 | -2 | 4,967 | -0.04% |
|
| 2018/10/17 | 0 | 0.00 | 4 | 52.30 | 51.60 | -4 | 5,044 | -0.08% |
|
| 2018/10/16 | 0 | 0.00 | 16 | 52.30 | 52.00 | -16 | 5,100 | -0.31% |
|
| 2018/10/15 | 2 | 51.80 | 106 | 50.74 | 52.30 | -104 | 5,019 | -2.07% |
大賣/鉅額交易
|
| 2018/10/12 | 107 | 49.99 | 2 | 49.90 | 50.30 | 105 | 4,964 | 2.11% |
大買/鉅額交易
|
| 2018/10/11 | 4 | 45.38 | 0 | 0.00 | 45.85 | 4 | 4,975 | 0.08% |
|
| 2018/10/09 | 1 | 47.10 | 0 | 0.00 | 49.15 | 1 | 5,136 | 0.02% |
|
| 2018/10/05 | 1 | 49.50 | 2 | 49.40 | 48.20 | -1 | 5,226 | -0.02% |
|
| 2018/10/03 | 1 | 51.20 | 1 | 50.50 | 49.80 | 0 | 5,002 | 0.00% |
|
| 2018/10/02 | 1 | 57.20 | 22 | 56.64 | 52.20 | -21 | 4,807 | -0.44% |
|
| 2018/10/01 | 1 | 57.60 | 1 | 57.30 | 58.00 | 0 | 4,553 | 0.00% |
|
| 2018/09/28 | 3 | 57.43 | 7 | 57.46 | 57.60 | -4 | 4,405 | -0.09% |
|
| 2018/09/27 | 262 | 55.41 | 15 | 56.29 | 57.60 | 247 | 4,125 | 5.99% |
大買/鉅額交易
|
| 2018/09/21 | 0 | 0.00 | 1 | 53.00 | 53.00 | -1 | 3,669 | -0.03% |
|
| 2018/09/19 | 14 | 51.87 | 14 | 52.00 | 51.00 | 0 | 3,573 | 0.00% |
|
| 2018/09/18 | 5 | 50.86 | 4 | 51.45 | 50.90 | 1 | 3,507 | 0.03% |
|
| 2018/09/17 | 1 | 50.90 | 5 | 50.11 | 50.80 | -4 | 3,462 | -0.12% |
|
| 2018/09/14 | 60 | 46.53 | 1 | 46.60 | 47.20 | 59 | 3,397 | 1.74% |
|
| 2018/09/13 | 1 | 45.40 | 2 | 44.30 | 43.80 | -1 | 3,332 | -0.03% |
|
| 2018/09/12 | 0 | 0.00 | 2 | 42.90 | 43.90 | -2 | 3,306 | -0.06% |
|
| 2018/09/11 | 0 | 0.00 | 4 | 43.30 | 43.55 | -4 | 3,285 | -0.12% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 48.20 | 46.85 | -2 | 3,215 | -0.06% |
|
| 2018/09/07 | 0 | 0.00 | 88 | 49.49 | 48.85 | -88 | 3,192 | -2.76% |
|
| 2018/09/06 | 1 | 52.90 | 1 | 51.00 | 51.00 | 0 | 3,160 | 0.00% |
|
| 2018/09/05 | 4 | 52.65 | 4 | 52.83 | 53.10 | 0 | 3,102 | 0.00% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 51.00 | 52.80 | -2 | 2,951 | -0.07% |
|
| 2018/09/03 | 0 | 0.00 | 10 | 47.80 | 48.00 | -10 | 2,868 | -0.35% |
|
| 2018/08/31 | 0 | 0.00 | 10 | 47.65 | 48.00 | -10 | 2,866 | -0.35% |
|
| 2018/08/28 | 3 | 48.07 | 0 | 0.00 | 47.80 | 3 | 2,875 | 0.10% |
|
| 2018/08/27 | 6 | 47.38 | 0 | 0.00 | 47.30 | 6 | 2,870 | 0.21% |
|
| 2018/08/24 | 0 | 0.00 | 4 | 45.25 | 45.60 | -4 | 2,883 | -0.14% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 49.05 | 47.55 | -1 | 2,894 | -0.03% |
|
| 2018/08/20 | 3 | 49.17 | 5 | 49.10 | 48.60 | -2 | 2,859 | -0.07% |
|
| 2018/08/17 | 2 | 51.55 | 42 | 52.03 | 50.20 | -40 | 2,854 | -1.40% |
|
| 2018/08/15 | 2 | 50.00 | 0 | 0.00 | 49.80 | 2 | 2,795 | 0.07% |
|
| 2018/08/14 | 4 | 50.90 | 1 | 50.70 | 51.10 | 3 | 2,802 | 0.11% |
|
| 2018/08/13 | 1 | 52.60 | 6 | 52.92 | 51.00 | -5 | 2,785 | -0.18% |
|
| 2018/08/10 | 4 | 54.05 | 2 | 55.80 | 54.30 | 2 | 2,749 | 0.07% |
|
| 2018/08/09 | 165 | 54.54 | 4 | 55.65 | 55.80 | 161 | 2,661 | 6.05% |
大買/鉅額交易
|
| 2018/08/08 | 2 | 52.90 | 2 | 53.65 | 52.50 | 0 | 2,573 | 0.00% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 53.50 | 53.50 | -2 | 2,553 | -0.08% |
|
| 2018/08/03 | 1 | 54.80 | 1 | 55.10 | 55.10 | 0 | 2,541 | 0.00% |
|
| 2018/08/02 | 5 | 54.62 | 2 | 55.60 | 54.20 | 3 | 2,515 | 0.12% |
|
| 2018/08/01 | 4 | 56.35 | 1 | 56.80 | 55.30 | 3 | 2,531 | 0.12% |
|
| 2018/07/31 | 1 | 57.40 | 0.1 | 56.80 | 57.30 | 0.9 | 2,472 | 0.04% |
|
| 2018/07/30 | 301 | 55.13 | 10 | 54.00 | 56.70 | 291 | 2,388 | 12.19% |
大買/鉅額交易
|
| 2018/07/27 | 13 | 56.05 | 5 | 54.74 | 54.50 | 8 | 2,274 | 0.35% |
|
| 2018/07/26 | 0 | 0.00 | 3 | 51.70 | 52.10 | -3 | 2,063 | -0.15% |
|
| 2018/07/25 | 0 | 0.00 | 8 | 51.48 | 51.80 | -8 | 2,026 | -0.39% |
|
| 2018/07/24 | 166 | 51.62 | 27 | 52.44 | 51.00 | 139 | 1,968 | 7.06% |
大買/鉅額交易
|
| 2018/07/23 | 297 | 49.07 | 10 | 48.51 | 51.30 | 287 | 1,865 | 15.39% |
大買/鉅額交易
|
| 2018/07/20 | 11 | 49.20 | 8 | 49.14 | 49.20 | 3 | 1,762 | 0.17% |
|
| 2018/07/19 | 7 | 49.39 | 3 | 48.70 | 49.85 | 4 | 1,736 | 0.23% |
|
| 2018/07/18 | 42 | 48.99 | 41 | 49.90 | 50.00 | 1 | 1,711 | 0.06% |
|
| 2018/07/17 | 36 | 50.16 | 17 | 49.81 | 49.20 | 19 | 1,624 | 1.17% |
|
| 2018/07/16 | 50 | 46.47 | 40 | 46.75 | 48.00 | 10 | 1,439 | 0.69% |
|
| 2018/07/13 | 3 | 43.55 | 1 | 43.65 | 43.65 | 2 | 1,376 | 0.15% |
|
| 2018/07/09 | 0 | 0.00 | 10 | 39.00 | 39.45 | -10 | 1,386 | -0.72% |
|
| 2018/07/06 | 5 | 38.96 | 0 | 0.00 | 39.15 | 5 | 1,422 | 0.35% |
|
| 2018/07/05 | 1 | 40.60 | 11 | 41.20 | 39.80 | -10 | 1,443 | -0.69% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 41.48 | 41.25 | -2 | 1,493 | -0.13% |
|
| 2018/07/03 | 3 | 41.00 | 3 | 41.30 | 40.95 | 0 | 1,538 | 0.00% |
|
| 2018/07/02 | 1 | 40.35 | 0 | 0.00 | 40.15 | 1 | 1,523 | 0.07% |
|
| 2018/06/29 | 2 | 40.38 | 2 | 40.00 | 40.10 | 0 | 1,545 | 0.00% |
|
| 2018/06/28 | 1 | 39.60 | 11 | 40.27 | 40.10 | -10 | 1,545 | -0.65% |
|
| 2018/06/27 | 2 | 39.78 | 4 | 39.40 | 39.35 | -2 | 1,534 | -0.13% |
|
| 2018/06/26 | 2 | 40.00 | 0 | 0.00 | 40.00 | 2 | 1,537 | 0.13% |
|
| 2018/06/05 | 10 | 40.00 | 0 | 0.00 | 39.90 | 10 | 1,764 | 0.57% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 39.90 | 39.90 | -1 | 1,876 | -0.05% |
|
| 2018/05/22 | 4 | 38.06 | 3 | 38.15 | 38.45 | 1 | 1,988 | 0.05% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 40.00 | 39.70 | -1 | 1,971 | -0.05% |
|
| 2018/05/16 | 2 | 42.10 | 0 | 0.00 | 42.20 | 2 | 1,997 | 0.10% |
|
| 2018/05/15 | 10 | 42.15 | 0 | 0.00 | 42.00 | 10 | 2,006 | 0.50% |
|
| 2018/05/11 | 1 | 43.00 | 10 | 42.70 | 43.50 | -9 | 2,060 | -0.44% |
|
| 2018/05/10 | 10 | 42.05 | 0 | 0.00 | 41.70 | 10 | 2,049 | 0.49% |
|
| 2018/05/09 | 1 | 42.85 | 2 | 43.05 | 41.70 | -1 | 2,040 | -0.05% |
|
| 2018/05/08 | 0 | 0.00 | 5 | 45.50 | 45.25 | -5 | 1,991 | -0.25% |
|
| 2018/05/04 | 1 | 45.80 | 0 | 0.00 | 45.10 | 1 | 2,057 | 0.05% |
|
| 2018/04/23 | 0 | 0.00 | 0.1 | 47.40 | 47.25 | -0.1 | 2,131 | -0.01% |
|
| 2018/04/20 | 1 | 49.85 | 16 | 49.99 | 49.00 | -15 | 2,135 | -0.70% |
|
| 2018/04/19 | 0 | 0.00 | 25 | 48.81 | 49.85 | -25 | 2,076 | -1.20% |
|
| 2018/04/18 | 1 | 47.40 | 3 | 46.73 | 46.30 | -2 | 1,996 | -0.10% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 46.50 | 45.95 | -1 | 2,016 | -0.05% |
|
| 2018/04/13 | 1 | 47.10 | 2 | 47.73 | 46.85 | -1 | 2,211 | -0.05% |
|
| 2018/04/12 | 1 | 47.30 | 1 | 47.50 | 47.60 | 0 | 2,323 | 0.00% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 46.75 | 46.90 | -2 | 2,425 | -0.08% |
|
| 2018/04/09 | 1 | 45.10 | 0 | 0.00 | 45.90 | 1 | 2,401 | 0.04% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 43.40 | 43.50 | -1 | 2,474 | -0.04% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 41.55 | 41.30 | -1 | 2,523 | -0.04% |
|
| 2018/03/29 | 3 | 41.22 | 0 | 0.00 | 41.25 | 3 | 2,586 | 0.12% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 40.30 | 40.50 | -1 | 2,712 | -0.04% |
|
| 2018/03/23 | 1 | 41.00 | 0 | 0.00 | 40.20 | 1 | 2,830 | 0.04% |
|
| 2018/03/22 | 2 | 42.80 | 0 | 0.00 | 43.40 | 2 | 2,776 | 0.07% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 45.90 | 45.70 | -1 | 2,788 | -0.04% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 45.85 | 45.30 | -2 | 2,858 | -0.07% |
|
| 2018/03/16 | 4 | 45.25 | 0 | 0.00 | 45.05 | 4 | 2,890 | 0.14% |
|
| 2018/03/14 | 26 | 46.73 | 0 | 0.00 | 46.35 | 26 | 3,062 | 0.85% |
|
| 2018/03/12 | 12 | 47.32 | 5 | 47.88 | 46.75 | 7 | 3,272 | 0.21% |
|
| 2018/03/09 | 2 | 47.20 | 4 | 46.94 | 46.60 | -2 | 3,301 | -0.06% |
|
| 2018/03/08 | 6 | 47.40 | 1 | 47.35 | 47.45 | 5 | 3,334 | 0.15% |
|
| 2018/03/07 | 6 | 48.85 | 4 | 48.76 | 48.00 | 2 | 3,415 | 0.06% |
|
| 2018/03/06 | 1 | 47.00 | 6 | 46.35 | 47.00 | -5 | 3,386 | -0.15% |
|
| 2018/02/27 | 8 | 44.74 | 0 | 0.00 | 43.90 | 8 | 3,410 | 0.23% |
|
| 2018/02/26 | 3 | 44.80 | 0 | 0.00 | 45.00 | 3 | 3,476 | 0.09% |
|
| 2018/02/23 | 2 | 45.50 | 0 | 0.00 | 45.00 | 2 | 3,575 | 0.06% |
|
| 2018/02/22 | 2 | 42.00 | 0 | 0.00 | 44.70 | 2 | 3,631 | 0.06% |
|
| 2018/02/21 | 1 | 41.85 | 0 | 0.00 | 41.90 | 1 | 3,614 | 0.03% |
|
| 2018/02/09 | 4 | 37.80 | 5 | 38.77 | 38.95 | -1 | 3,604 | -0.03% |
|
| 2018/02/08 | 4 | 38.50 | 0 | 0.00 | 39.60 | 4 | 3,590 | 0.11% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 40.80 | 39.70 | -1 | 3,596 | -0.03% |
|
| 2018/02/06 | 4 | 41.18 | 3 | 40.58 | 39.75 | 1 | 3,658 | 0.03% |
|
| 2018/02/05 | 4 | 43.25 | 2 | 43.85 | 44.15 | 2 | 3,601 | 0.06% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 44.25 | 44.20 | -1 | 3,635 | -0.03% |
|
| 2018/01/31 | 1 | 43.05 | 1 | 43.35 | 43.35 | 0 | 3,689 | 0.00% |
|
| 2018/01/30 | 2 | 43.98 | 0 | 0.00 | 43.25 | 2 | 3,850 | 0.05% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 43.70 | 43.05 | -1 | 3,855 | -0.03% |
|
| 2018/01/25 | 2 | 46.50 | 0 | 0.00 | 46.20 | 2 | 3,873 | 0.05% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 47.30 | 46.50 | -1 | 4,002 | -0.02% |
|
| 2018/01/23 | 5 | 46.40 | 0 | 0.00 | 46.35 | 5 | 4,184 | 0.12% |
|
| 2018/01/22 | 1 | 46.90 | 0 | 0.00 | 46.90 | 1 | 4,237 | 0.02% |
|
| 2018/01/19 | 1 | 48.00 | 1 | 47.50 | 47.65 | 0 | 4,266 | 0.00% |
|
| 2018/01/18 | 1 | 46.85 | 35 | 47.01 | 46.80 | -34 | 4,299 | -0.79% |
|
| 2018/01/17 | 0 | 0.00 | 4 | 47.55 | 47.15 | -4 | 4,408 | -0.09% |
|
| 2018/01/16 | 0 | 0.00 | 11 | 46.53 | 47.55 | -11 | 4,483 | -0.25% |
|
| 2018/01/15 | 1 | 48.50 | 0 | 0.00 | 48.00 | 1 | 4,598 | 0.02% |
|
| 2018/01/12 | 1 | 48.80 | 7 | 48.71 | 48.40 | -6 | 5,026 | -0.12% |
|
| 2018/01/11 | 18 | 47.78 | 12 | 47.95 | 48.05 | 6 | 5,094 | 0.12% |
|
| 2018/01/10 | 4 | 48.01 | 9 | 47.82 | 47.20 | -5 | 5,163 | -0.10% |
|
| 2018/01/09 | 6 | 47.09 | 3 | 47.82 | 47.20 | 3 | 5,241 | 0.06% |
|
| 2018/01/08 | 14 | 51.19 | 1 | 49.90 | 50.10 | 13 | 5,143 | 0.25% |
|
| 2018/01/05 | 8 | 52.26 | 7 | 54.84 | 54.50 | 1 | 5,068 | 0.02% |
|
| 2018/01/04 | 8 | 51.09 | 2 | 50.80 | 50.80 | 6 | 5,033 | 0.12% |
|
| 2018/01/03 | 5 | 52.00 | 0 | 0.00 | 51.00 | 5 | 5,119 | 0.10% |
|
| 2018/01/02 | 4 | 51.35 | 2 | 52.30 | 52.30 | 2 | 5,233 | 0.04% |
|