• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    64.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.31%
  • 成交量
    9,607張
  • 產業
    上櫃 其他電子類股

  • 802人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光洋科 (1785)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171264.071064.3064.10214,4490.01%
2024/12/161265.1800.0064.301215,4010.08%
2024/12/131867.771068.0667.70816,0680.05%
2024/12/12567.72867.4566.60-316,240-0.02%
2024/12/112367.84188.367.8667.80-165.316,150-1.02% 大賣/鉅額交易
2024/12/1020967.7718268.3367.302715,9230.17% 大買/大賣/
2024/12/097768.4713569.1768.40-5815,591-0.37% 大賣/
2024/12/06211.168.00116.166.9367.709514,7650.64% 大買/大賣/
2024/12/0510164.49164.0064.5010014,0350.71% 大買/
2024/12/0400.0091.363.6463.30-91.314,084-0.65%
2024/12/0394.265.43863.4663.3086.214,3690.60%
2024/11/2900.007058.6859.50-7015,583-0.45%
2024/11/2700.00160.5059.70-116,518-0.01%
2024/11/22361.3000.0060.70316,8780.02%
2024/11/21260.10060.7060.50217,0850.01%
2024/11/20560.0000.0060.20517,3800.03%
2024/11/19359.10359.7360.00017,7010.00%
2024/11/18758.1700.0057.30718,3580.04%
2024/11/151361.04661.3061.30718,4290.04%
2024/11/141061.7600.0060.901018,8550.05%
2024/11/1300.0013064.5862.50-13019,155-0.68% 大賣/鉅額交易
2024/11/1100.00165.3065.60-119,266-0.01%
2024/11/0800.00166.0066.00-119,368-0.01%
2024/11/07267.0030165.7765.70-29919,491-1.53% 大賣/鉅額交易
2024/11/0630166.1300.0066.1030119,4741.55% 大買/鉅額交易
2024/11/0500.00265.0064.60-219,685-0.01%
2024/11/04263.55162.8064.20119,9350.01%
2024/11/01361.733.161.0562.40-0.120,1560.00%
2024/10/30862.93162.6063.10720,1460.03%
2024/10/291162.9700.0062.501120,2690.05%
2024/10/28263.80163.8063.90120,3320.00%
2024/10/25365.03264.7065.00120,3840.00%
2024/10/23666.876.266.3366.20-0.220,6290.00%
2024/10/2200.00165.6066.60-120,6400.00%
2024/10/2100.001364.8865.60-1320,880-0.06%
2024/10/181865.35364.2064.201521,5310.07%
2024/10/17164.80965.2466.10-821,743-0.04%
2024/10/16162.500.163.1063.100.921,7720.00%
2024/10/15163.80364.2763.70-222,077-0.01%
2024/10/1400.001163.1562.80-1122,303-0.05%
2024/10/11263.7500.0063.40222,7380.01%
2024/10/0900.00263.0063.00-223,195-0.01%
2024/10/082064.5020.264.5064.50-0.224,0970.00%
2024/10/07265.30265.3065.30025,1350.00%
2024/10/04164.20263.7563.20-126,9840.00%
2024/10/0115.165.18366.1766.1012.128,4100.04%
2024/09/3000.00165.2065.20-130,1180.00%
2024/09/27466.7851067.9466.40-50630,939-1.64% 大賣/鉅額交易
2024/09/2651368.93770.0767.3050631,2291.62% 大買/鉅額交易
2024/09/252067.411068.0668.201031,0160.03%
2024/09/241666.89866.7967.10831,2650.03%
2024/09/233068.54969.3668.002131,7220.07%
2024/09/2016071.0715169.2469.30932,0830.03% 大買/大賣/
2024/09/191069.39770.0670.10332,7380.01%
2024/09/1879.167.87238.268.2067.20-159.233,381-0.48% 大賣/鉅額交易
2024/09/1618666.553867.5667.5014833,2910.44% 大買/鉅額交易
2024/09/13862.901463.8264.20-632,958-0.02%
2024/09/12560.6000.0060.30533,3370.01%
2024/09/11458.55558.8259.20-133,7040.00%
2024/09/10459.652758.0658.20-2334,236-0.07%
2024/09/09159.300.159.9059.700.934,4980.00%
2024/09/0600.00961.0861.00-935,303-0.03%
2024/09/05761.5400.0061.00735,2370.02%
2024/09/041362.551561.6961.20-235,124-0.01%
2024/09/03967.661366.7766.10-434,854-0.01%
2024/09/022868.532368.4668.30534,5200.01%
2024/08/301366.452366.4766.20-1033,567-0.03%
2024/08/29162.0000.0062.90132,7350.00%
2024/08/28663.60762.8762.90-132,7710.00%
2024/08/27163.0000.0063.10132,8920.00%
2024/08/26663.95562.9863.10133,2150.00%
2024/08/23961.382061.9363.30-1133,316-0.03%
2024/08/221564.571264.0962.70333,2180.01%
2024/08/215264.773664.9465.001632,9940.05%
2024/08/203164.6834.565.2065.20-3.532,695-0.01%
2024/08/193.563.01263.8062.901.532,0980.00%
2024/08/164462.975062.9162.90-632,031-0.02%
2024/08/151062.471362.4062.90-331,861-0.01%
2024/08/141059.7000.0059.801031,6420.03%
2024/08/131558.291558.8758.90031,5160.00%
2024/08/1200.00158.5058.70-131,5070.00%
2024/08/09157.9000.0058.20131,3700.00%
2024/08/08157.5000.0057.70131,1360.00%
2024/08/07459.601160.2559.60-731,012-0.02%
2024/08/063156.763255.9757.30-130,6660.00%
2024/08/05856.80955.8455.60-130,3130.00%
2024/08/02361.671861.9061.40-1530,055-0.05%
2024/08/01764.311364.0863.50-629,954-0.02%
2024/07/312463.222563.0063.20-129,8360.00%
2024/07/30361.87661.3763.00-329,745-0.01%
2024/07/291264.28261.0560.901029,6330.03%
2024/07/262063.002063.0163.00029,3780.00%
2024/07/23265.25764.9064.90-529,187-0.02%
2024/07/223063.602964.8363.20128,9740.00%
2024/07/192769.276169.0065.00-3428,585-0.12%
2024/07/183370.681271.3771.402127,8700.08%
2024/07/171971.4111.571.7371.507.627,3800.03%
2024/07/162571.913371.4970.20-827,095-0.03%
2024/07/15871.65071.4071.10826,8350.03%
2024/07/126672.6426972.9072.20-20326,557-0.76% 大賣/鉅額交易
2024/07/1123876.143275.0374.9020626,1620.79% 大買/鉅額交易
2024/07/104974.3540.274.1174.008.825,5970.03%
2024/07/098272.257173.4371.901125,0820.04%
2024/07/0899.175.14395.477.5373.40-296.424,072-1.23% 大賣/鉅額交易
2024/07/05402.574.329172.1575.30311.522,2091.40% 大買/鉅額交易
2024/07/04171.370.9818868.6368.50-16.720,746-0.08% 大買/大賣/
2024/07/0317.566.20766.7766.8010.419,0860.05%
2024/07/0216.163.601063.4663.106.118,2790.03%
2024/07/01564.08364.6364.00217,7100.01%
2024/06/281065.4460.666.4365.30-50.617,412-0.29%
2024/06/275765.79666.3565.305117,0790.30%
2024/06/263267.642568.1067.50716,6650.04%
2024/06/25103.567.3110168.1169.002.516,3170.02% 大買/大賣/
2024/06/248767.7717667.1866.50-8914,978-0.59% 大賣/
2024/06/21114.965.4844.462.9466.2070.513,5270.52% 大買/
2024/06/2033.159.6518.260.0060.2014.912,6740.12%
2024/06/194058.9032.258.9158.007.812,2490.06%
2024/06/18956.649.457.2456.60-0.411,9380.00%
2024/06/171156.3613.155.9155.70-2.112,113-0.02%
2024/06/1419.153.241652.6852.203.111,7140.03%
2024/06/132351.2820.153.0653.402.911,3310.03%
2024/06/123.648.512048.3048.55-16.410,444-0.16%
2024/06/1111.149.07648.7548.755.110,4500.05%
2024/06/07648.1512.149.4149.45-6.110,442-0.06%
2024/06/068.148.2500.0047.758.110,3700.08%
2024/06/051147.87347.7547.75810,3500.08%
2024/06/046.149.0400.0048.906.110,4420.06%
2024/06/030.148.90149.3548.85-0.910,868-0.01%
2024/05/311350.1522.149.5449.75-9.110,827-0.08%
2024/05/302350.9735651.1750.40-33310,703-3.11% 大賣/鉅額交易
2024/05/29402.350.0757.250.4450.30345.110,4333.31% 大買/鉅額交易
2024/05/28647.883548.4648.15-2910,051-0.29%
2024/05/2710.147.85246.8547.658.19,9490.08%
2024/05/242646.5600.0046.70269,9280.26%
2024/05/2300.001747.0847.10-179,946-0.17%
2024/05/2215.247.26547.5547.8010.29,8430.10%
2024/05/21245.551346.5146.95-119,706-0.11%
2024/05/2000.0010.545.0244.50-10.59,498-0.11%
2024/05/167.145.43545.2044.902.19,3250.02%
2024/05/13544.20543.9544.2009,6300.00%
2024/05/080.543.401.344.0544.45-0.89,508-0.01%
2024/05/071142.8100.0042.80119,4500.12%
2024/05/0312044.9300.0043.401209,3911.28% 大買/鉅額交易
2024/05/0200.00244.7044.70-29,343-0.02%
2024/04/30144.60244.5544.50-19,349-0.01%
2024/04/262044.68144.9544.40199,3900.20%
2024/04/2500.00444.3644.40-49,368-0.04%
2024/04/24145.3500.0045.1019,3320.01%
2024/04/23244.25145.0544.1519,3070.01%
2024/04/22545.701544.3544.20-109,274-0.11%
2024/04/19245.60146.2046.2519,1650.01%
2024/04/18748.2300.0047.8078,9990.08%
2024/04/17149.401149.0548.95-108,892-0.11%
2024/04/162648.59447.3047.30228,7400.25%
2024/04/1515.350.412649.9948.75-10.78,511-0.13%
2024/04/121048.5524648.7848.75-2368,019-2.94% 大賣/鉅額交易
2024/04/11248.0300.0048.1027,9090.03%
2024/04/101649.241150.1449.0557,8080.06%
2024/04/0910.149.6270749.5449.60-696.97,656-9.10% 大賣/鉅額交易
2024/04/08149.2023948.7648.70-2387,433-3.20% 大賣/鉅額交易
2024/04/01249.4513148.6248.55-1297,064-1.83% 大賣/鉅額交易
2024/03/291749.2647249.6249.55-4556,895-6.60% 大賣/鉅額交易
2024/03/2871851.313,32350.7649.55-2,6056,529-39.90% 大買/大賣/鉅額交易
2024/03/2787549.98248.2050.108735,98514.59% 大買/鉅額交易
2024/03/2600.00147.5047.40-15,732-0.02%
2024/03/2537448.91548.6048.603695,5866.60% 大買/鉅額交易
2024/03/22949.984549.1049.00-365,434-0.66%
2024/03/2154650.364751.2650.004995,2019.59% 大買/鉅額交易
2024/03/202,69249.491149.4749.552,6814,62457.97% 大買/鉅額交易
2024/03/191546.65047.0546.25153,9900.38%
2024/03/15243.9500.0043.5023,7530.05%
2024/03/14244.20143.6544.2513,7200.03%
2024/03/1300.00244.6543.70-23,689-0.05%
2024/03/12343.4500.0043.7033,6260.08%
2024/03/0800.00245.1544.00-23,594-0.06%
2024/03/07648.223.547.5346.202.53,4650.07%
2024/03/06245.45045.7045.9022,9500.07%
2024/03/05145.0000.0044.8512,8800.03%
2024/03/040.545.10444.7545.30-3.52,797-0.13%
2024/02/29243.75143.9544.2512,6410.04%
2024/02/26544.451.144.5544.503.92,6140.15%
2024/02/22144.05443.3343.35-32,538-0.12%
2024/02/21344.137.245.0644.50-4.22,499-0.17%
2024/02/20143.55943.6043.50-82,392-0.33%
2024/02/192.143.67143.8043.351.12,3390.05%
2024/02/169.244.452843.8444.15-18.82,236-0.84%
2024/02/15541.65141.0042.1541,9770.20%
2024/02/0200.00139.1039.05-11,805-0.06%
2024/01/3000.00139.4539.40-11,904-0.05%
2024/01/23239.301639.8139.85-142,068-0.68%
2024/01/221538.90238.7538.75132,1150.61%
2024/01/18236.8800.0037.1022,1910.09%
2024/01/1600.000.537.9837.85-0.52,403-0.02%
2024/01/1000.000.138.1038.00-0.12,8890.00%
2024/01/09137.7000.0037.8512,9040.03%
2024/01/0300.00138.7038.65-13,031-0.03%
2023/12/2800.00039.5039.1503,0060.00%
2023/12/27239.0300.0038.9023,0000.07%
2023/12/20139.2000.0039.3012,9840.03%
2023/12/15240.1000.0040.1022,9640.07%
2023/12/14139.75139.9539.9502,9550.00%
2023/12/12139.30139.5539.4502,9550.00%
2023/12/11139.4000.0039.1512,9560.03%
2023/12/0600.00339.5039.35-32,924-0.10%
2023/12/05240.1000.0039.9022,9010.07%
2023/12/04140.606040.5541.25-592,848-2.07%
2023/11/29341.10340.3040.3002,7720.00%
2023/11/236041.12241.7540.85582,7422.11%
2023/11/22241.2000.0041.1522,6570.08%
2023/11/1500.00639.6539.40-62,486-0.24%
2023/11/1400.00139.2539.25-12,516-0.04%
2023/11/13138.2500.0038.4012,5000.04%
2023/11/1000.009038.0938.10-902,487-3.62%
2023/11/09238.8500.0039.0522,4620.08%
2023/11/08239.25139.5039.3512,4890.04%
2023/11/07240.054040.2040.05-382,471-1.54%
2023/11/06840.80840.8440.8002,4580.00%
2023/11/032039.5000.0039.45202,3150.86%
2023/10/31239.632039.9839.10-182,725-0.66%
2023/10/3000.00540.5540.80-53,481-0.14%
2023/10/272139.66139.7539.40203,3660.59%
2023/10/26140.15439.8040.00-33,376-0.09%
2023/10/251040.433740.5840.20-273,416-0.79%
2023/10/242039.721739.3939.2033,3410.09%
2023/10/235040.124040.0139.70103,2980.30%
2023/10/206739.873239.4839.65353,0991.13%
2023/10/1900.00338.8538.80-32,914-0.10%
2023/10/1800.00238.4038.05-22,917-0.07%
2023/10/1700.00338.8538.60-32,897-0.10%
2023/10/133538.21838.2038.20272,8750.94%
2023/10/124537.9200.0038.05452,8881.56%
2023/10/0600.00437.3537.25-42,887-0.14%
2023/09/21436.8500.0036.9543,4640.12%
2023/09/142037.83337.8537.75173,8060.45%
2023/09/0400.00437.5037.60-44,203-0.10%
2023/09/01137.40137.0537.2504,3570.00%
2023/08/2300.00235.6535.65-24,403-0.05%
2023/08/18235.9000.0035.6024,8500.04%
2023/08/16134.7000.0035.1514,9110.02%
2023/08/143035.112835.3635.0024,9060.04%
2023/08/111036.381036.6836.4004,8590.00%
2023/08/10537.22537.3037.1004,8280.00%
2023/08/093037.193337.2337.15-34,791-0.06%
2023/08/071437.461437.2937.5504,7350.00%
2023/08/04637.483137.5037.25-254,646-0.54%
2023/08/0249.541.016740.9641.35-17.54,297-0.41%
2023/08/01137.70137.5037.7003,4470.00%
2023/07/31537.701938.0737.60-143,499-0.40%
2023/07/283637.794037.7537.80-43,457-0.12%
2023/07/272137.98338.0038.20183,3650.53%
2023/07/251335.971335.8736.1503,2760.00%
2023/07/242335.642235.7435.6013,2700.03%
2023/07/21336.6300.0036.6033,2430.09%
2023/07/1900.00137.3037.00-13,239-0.03%
2023/07/17138.9500.0039.1013,2000.03%
2023/07/133438.393038.4338.3543,2310.12%
2023/07/122838.532738.6638.5013,2270.03%
2023/07/113339.312239.7239.15113,1900.34%
2023/07/1000.00240.2340.95-23,058-0.07%
2023/07/072239.202238.9139.2002,9090.00%
2023/07/06339.13339.5239.4502,9120.00%
2023/07/0500.00139.5039.10-12,871-0.03%
2023/07/0400.00239.0538.85-22,846-0.07%
2023/07/03138.500.438.5038.450.62,8600.02%
2023/06/301838.311738.0838.3512,8480.04%
2023/06/291138.341038.4038.3012,8250.04%
2023/06/282638.472238.6638.4542,8040.14%
2023/06/274239.294639.8038.95-42,766-0.14%
2023/06/26439.187639.4539.45-722,568-2.80%
2023/06/21238.3300.0038.2522,4700.08%
2023/06/20338.2800.0038.2532,4890.12%
2023/06/19738.71538.9438.7022,5100.08%
2023/06/166039.003438.9038.80262,5421.02%
2023/06/15638.94238.5339.2042,5460.16%
2023/06/142338.761938.7238.8042,5310.16%
2023/06/132139.153339.3439.10-122,512-0.48%
2023/06/121138.091238.1338.10-12,290-0.04%
2023/06/091338.381338.2938.3502,3590.00%
2023/06/081938.571938.5638.5502,3480.00%
2023/06/073138.9456138.6839.25-5302,324-22.80% 大賣/鉅額交易
2023/06/061037.621037.7737.6002,1560.00%
2023/06/05138.00237.9537.95-12,165-0.05%
2023/06/02637.38537.4137.3512,1550.05%
2023/06/011336.971336.9736.9502,1450.00%
2023/05/30137.15137.2537.1502,1210.00%
2023/05/292437.482537.5637.40-12,132-0.05%
2023/05/261538.191337.6937.5522,1130.09%
2023/05/253738.962938.9538.8582,0110.40%
2023/05/241939.033539.2639.55-161,899-0.84%
2023/05/2300.001037.9537.85-101,676-0.60%
2023/05/221237.3000.0037.60121,6320.74%
2023/05/1600.00236.1036.00-21,586-0.13%
2023/05/1113235.80135.8035.801311,6388.00% 大買/鉅額交易
2023/05/091636.061636.0936.0001,7190.00%
2023/05/081036.591036.6436.5501,7520.00%
2023/05/052037.421537.1237.1051,9070.26%
2023/04/26735.59835.0835.70-12,092-0.05%
2023/04/251034.9500.0034.95102,0910.48%
2023/04/192037.102037.4837.1002,0430.00%
2023/04/181437.731338.2337.7512,0220.05%
2023/04/121337.561337.6737.4001,9250.00%
2023/04/071136.901136.4737.3001,8610.00%
2023/04/06737.36536.7536.7521,8420.11%
2023/03/3110336.4000.0036.551031,8045.71% 大買/鉅額交易
2023/03/2713736.8900.0036.901371,8197.53% 大買/鉅額交易
2023/03/241037.0000.0037.05101,8220.55%
2023/03/231436.96636.7936.8581,8030.44%
2023/03/224336.241436.6836.35291,7841.63%
2023/03/21137.5000.0036.7511,7590.06%
2023/03/171635.301736.0635.30-11,717-0.06%
2023/03/16236.43236.7335.9501,7020.00%
2023/03/153136.103136.2136.1001,6820.00%
2023/03/14537.70537.2036.1001,7680.00%
2023/03/13136.10335.9036.10-21,747-0.11%
2023/03/1000.00636.6036.60-61,753-0.34%
2023/03/07237.30137.5537.5511,7730.06%
2023/03/0112136.2700.0036.701211,9106.33% 大買/鉅額交易
2023/02/2400.002437.1637.00-241,906-1.26%
2023/02/2300.000.236.8537.05-0.21,914-0.01%
2023/02/22536.9600.0036.9051,9400.26%
2023/02/21237.9000.0037.6521,9890.10%
2023/02/20837.4400.0037.7582,1960.36%
2023/02/17337.1300.0037.2032,3140.13%
2023/02/15236.7000.0036.6022,3680.08%
2023/02/13136.8000.0036.9012,3580.04%
2023/02/10937.11337.1037.0062,3970.25%
2023/02/091537.7116637.5637.60-1512,389-6.32% 大賣/鉅額交易
2023/02/08537.893238.5238.60-272,348-1.15%
2023/02/07438.00337.4037.6012,2970.04%
2023/02/0614938.454238.2538.351072,2634.73% 大買/鉅額交易
2023/02/0313838.5718238.2338.95-442,222-1.98% 大買/大賣/
2023/02/0211437.75737.1637.601072,0485.22% 大買/鉅額交易
2023/01/31334.3500.0034.6531,8060.17%
2023/01/1600.00533.3133.30-51,773-0.28%
2023/01/13134.05133.5533.2001,7760.00%
2023/01/1200.00233.7533.65-21,767-0.11%
2023/01/1000.00133.4533.45-11,765-0.06%
2023/01/09233.380.333.2033.451.71,7670.09%
2022/12/30132.2000.0032.0511,7840.06%
2022/12/2800.00432.6032.00-41,787-0.22%
2022/12/27132.6000.0032.5511,7960.06%
2022/12/1400.00133.3033.10-12,032-0.05%
2022/12/08133.2500.0033.2012,1770.05%
2022/12/07733.65833.8933.65-12,169-0.05%
2022/12/061434.451635.4434.45-22,152-0.09%
2022/12/0500.00334.9335.25-32,061-0.15%
2022/12/0200.00234.3534.30-21,998-0.10%
2022/12/011134.63134.6034.10101,9910.50%
2022/11/30133.50233.6033.90-11,962-0.05%
2022/11/29133.0500.0033.5011,9540.05%
2022/11/28133.1000.0033.5011,9520.05%
2022/11/25133.4000.0033.2511,9430.05%
2022/11/242533.792533.8233.8001,9340.00%
2022/11/23235.335.434.4634.30-3.41,908-0.18%
2022/11/22132.85132.8032.9001,8090.00%
2022/11/181433.441334.1133.4011,7860.06%
2022/11/175034.245034.3634.2501,7540.00%
2022/11/165234.655634.8635.00-41,701-0.24%
2022/11/15234.40132.1234.4511,5020.07%
2022/11/1400.00131.4531.35-11,397-0.07%
2022/11/11230.1500.0030.0021,3740.15%
2022/11/09430.4800.0030.2041,3800.29%
2022/11/08230.7500.0029.9521,4160.14%
2022/11/07129.00129.0029.1501,3870.00%
2022/10/2700.00227.4527.90-21,516-0.13%
2022/10/18128.9000.0028.9511,5430.06%
2022/10/1400.000.628.8029.05-0.61,550-0.04%
2022/10/131128.25228.5527.7091,5600.58%
2022/10/04230.75230.9030.9001,6450.00%
2022/10/03329.0000.0029.9031,6460.18%
2022/09/30229.00229.9029.9001,6430.00%
2022/09/291029.631029.6729.6001,6430.00%
2022/09/281029.45129.4529.3091,6390.55%
2022/09/23234.9500.0035.0521,5230.13%
2022/09/21335.5800.0035.6031,5260.20%
2022/09/20135.9500.0036.2511,5350.07%
2022/09/1600.00139.2538.05-11,501-0.07%
2022/09/13137.0000.0036.8011,4250.07%
2022/09/07135.9000.0035.7011,5270.07%
2022/09/05237.2500.0036.9521,5520.13%
2022/09/02337.7500.0037.6031,5680.19%
2022/08/31138.3000.0038.8011,5770.06%
2022/08/2600.00438.9638.90-41,630-0.25%
2022/08/23237.7000.0037.9021,7940.11%
2022/08/1900.00239.3839.15-21,818-0.11%
2022/08/17138.55238.8539.00-11,792-0.06%
2022/08/16238.5800.0038.7021,7780.11%
2022/08/12337.4700.0037.6031,7330.17%
2022/08/03135.8000.0035.4011,8340.05%
2022/08/02137.1000.0036.7511,8400.05%
2022/07/29237.2300.0037.1021,8730.11%
2022/07/27137.7500.0037.7011,9600.05%
2022/07/26139.05139.0039.0001,9790.00%
2022/07/25138.95139.4039.3501,9850.00%
2022/07/22539.3100.0039.0052,0050.25%
2022/07/19638.7600.0038.5062,1310.28%
2022/07/1500.00238.3838.45-22,254-0.09%
2022/07/1300.00137.2037.55-12,260-0.04%
2022/07/12436.6500.0035.3542,2490.18%
2022/07/0800.00339.9039.90-32,292-0.13%
2022/07/06138.7000.0037.7512,3260.04%
2022/07/01138.6000.0038.5012,4410.04%
2022/06/28242.8000.0042.7522,4870.08%
2022/06/2700.00042.4042.4502,6510.00%
2022/06/23140.7000.0040.3512,7240.04%
2022/06/20141.060.540.6040.550.52,7850.02%
2022/06/17042.35142.8542.65-12,810-0.04%
2022/06/16244.4000.0043.7022,7890.07%
2022/06/15244.9300.0044.7022,7750.07%
2022/06/13245.3000.0045.1022,7800.07%
2022/06/0800.001045.9045.90-102,836-0.35%
2022/06/02346.0000.0045.9533,0370.10%
2022/05/31247.5300.0047.9523,1440.06%
2022/05/16046.10146.1545.85-15,411-0.02%
2022/05/121.145.0800.0045.001.15,5890.02%
2022/05/0500.001149.9650.50-115,803-0.19%
2022/05/041049.1500.0049.30105,7550.17%
2022/05/0300.000.148.4548.40-0.15,7590.00%
2022/04/2500.000.349.3549.30-0.35,8120.00%
2022/04/22251.10551.0051.00-35,753-0.05%
2022/04/2000.000.149.7049.90-0.15,6550.00%
2022/04/1900.002.350.1949.90-2.35,658-0.04%
2022/04/1800.003550.0049.70-355,681-0.62%
2022/04/1400.00450.6851.60-45,704-0.07%
2022/04/07549.8900.0049.4556,1110.08%
2022/04/0600.00151.7051.70-16,120-0.02%
2022/03/30652.62751.9351.50-16,164-0.02%
2022/03/2500.00550.8050.50-56,080-0.08%
2022/03/22850.431050.7650.40-26,054-0.03%
2022/03/1000.00050.5050.8006,3510.00%
2022/03/09748.49549.1549.2526,3740.03%
2022/03/08247.5800.0047.6526,4530.03%
2022/03/07451.18449.8449.8006,6890.00%
2022/03/04551.46652.1251.30-16,628-0.02%
2022/03/03151.20551.0451.00-46,647-0.06%
2022/03/0200.002751.3751.10-276,808-0.40%
2022/03/01651.05351.1351.2036,8270.04%
2022/02/253452.214952.3551.80-156,866-0.22%
2022/02/2449.653.586353.5850.90-13.46,926-0.19%
2022/02/231153.50853.1652.9036,2160.05%
2022/02/222352.573153.0653.40-86,018-0.13%
2022/02/213552.271352.9253.00226,0490.36%
2022/02/1400.00150.9050.90-17,280-0.01%
2022/02/091051.44551.8051.8058,0190.06%
2022/02/083050.70250.3050.30288,2220.34%
2022/02/0700.00648.6449.70-68,282-0.07%
2022/01/2600.00346.8546.90-38,426-0.04%
2022/01/25146.9500.0046.8519,0260.01%
2022/01/24446.901547.0046.95-119,842-0.11%
2022/01/21548.7500.0048.8059,8370.05%
2022/01/1800.00150.2049.90-110,025-0.01%
2022/01/14449.0500.0049.10410,2260.04%
2022/01/13149.40149.4049.45010,3660.00%
2022/01/1200.001049.4049.50-1010,580-0.09%
2022/01/11249.6500.0049.40210,6610.02%
2022/01/10149.1500.0049.70110,7820.01%
2022/01/07549.8500.0049.20510,8560.05%
2022/01/06149.9500.0050.30110,8530.01%
2022/01/05451.38151.1050.90310,9220.03%
2022/01/0400.006551.4051.40-6511,045-0.59%
2022/01/03350.9000.0050.20311,1580.03%
2021/12/305351.311351.8251.104011,5300.35%
2021/12/2900.00150.0050.20-111,667-0.01%
2021/12/28250.50249.4049.40011,7580.00%
2021/12/2700.00249.7049.90-212,157-0.02%
2021/12/23249.95549.9049.85-312,426-0.02%
2021/12/22849.76549.5549.55312,5470.02%
2021/12/211149.551150.4050.20012,6150.00%
2021/12/16149.1000.0048.65112,9710.01%
2021/12/10249.2000.0049.00214,5950.01%
2021/12/09150.802150.5750.30-2014,855-0.13%
2021/12/081050.0016550.0750.00-15514,945-1.04% 大賣/鉅額交易
2021/12/074049.993050.1050.001014,9540.07%
2021/12/063150.557050.4450.60-3914,946-0.26%
2021/12/033849.891050.5050.002814,9820.19%
2021/12/026350.182050.9049.754315,0390.29%
2021/12/0116650.80150.8050.8016515,1711.09% 大買/鉅額交易
2021/11/3000.00449.2649.05-414,883-0.03%
2021/11/29448.31148.7048.50314,9720.02%
2021/11/26449.14249.1549.10214,9670.01%
2021/11/25351.102350.8250.60-2014,927-0.13%
2021/11/24350.67150.9050.80214,9350.01%
2021/11/231451.72251.5051.401215,0770.08%
2021/11/222854.091554.6753.801314,9340.09%
2021/11/1912.753.68253.0053.5010.714,8330.07%
2021/11/182655.002454.4552.90214,8150.01%
2021/11/17256.201.155.9656.200.914,5050.01%
2021/11/16156.70456.4555.70-314,332-0.02%
2021/11/152156.392957.2856.70-814,092-0.06%
2021/11/12353.838353.1354.10-8013,465-0.59%
2021/11/113153.224752.9953.00-1613,244-0.12%
2021/11/10352.074651.3152.30-4313,098-0.33%
2021/11/092850.664151.0351.40-1312,967-0.10%
2021/11/082351.64851.3851.001512,7360.12%
2021/11/05853.841054.3454.70-212,220-0.02%
2021/11/044052.701653.3853.002411,8850.20%
2021/11/031252.65152.7052.701111,8610.09%
2021/11/023654.511653.3152.802011,7050.17%
2021/11/01151.909353.5955.00-9211,120-0.83%
2021/10/2900.003050.2550.00-3010,330-0.29%
2021/10/2800.00450.6050.10-410,288-0.04%
2021/10/2500.0012050.9951.00-12010,236-1.17% 大賣/鉅額交易
2021/10/2200.003251.8852.10-3210,328-0.31%
2021/10/21251.8500.0051.20210,4540.02%
2021/10/201452.0312.752.3552.501.310,3870.01%
2021/10/19151.60151.1051.70010,3240.00%
2021/10/1800.00151.2051.40-110,469-0.01%
2021/10/1500.00250.0049.95-210,771-0.02%
2021/10/14150.0000.0049.40111,0740.01%
2021/10/131049.8500.0049.201011,8040.08%
2021/10/123150.33549.9549.852612,0450.22%
2021/10/08651.85651.8051.60012,5650.00%
2021/10/0711252.163551.7452.707713,4910.57% 大買/
2021/10/062151.961351.8252.20813,7940.06%
2021/10/05450.483550.0851.30-3113,520-0.23%
2021/10/04950.911150.3649.90-213,468-0.01%
2021/10/01550.5000.0050.00513,2220.04%
2021/09/28150.7000.0050.50114,3390.01%
2021/09/27350.73950.7851.10-614,280-0.04%
2021/09/24150.50450.6551.00-314,231-0.02%
2021/09/231951.026250.4650.30-4314,114-0.30%
2021/09/177453.117352.2751.50113,6820.01%
2021/09/165351.582551.9251.902813,0320.21%
2021/09/152451.00750.8051.001712,6550.13%
2021/09/1400.001051.3151.80-1012,311-0.08%
2021/09/1300.002050.4049.80-2011,977-0.17%
2021/09/08248.15147.3547.30112,2850.01%
2021/09/07149.85149.2049.15012,4800.00%
2021/09/06250.15750.2549.50-512,502-0.04%
2021/09/0300.005148.9448.65-5112,276-0.42%
2021/09/01149.9000.0049.90112,1080.01%
2021/08/311048.88649.1549.80412,0620.03%
2021/08/30148.0500.0048.60111,9710.01%
2021/08/271948.571648.3948.45311,9680.03%
2021/08/26447.3500.0047.55411,7510.03%
2021/08/25147.40047.5047.95111,7510.01%
2021/08/231146.3300.0046.501111,7900.09%
2021/08/16244.10144.0544.80111,9330.01%
2021/08/0500.00247.9047.90-212,478-0.02%
2021/08/04148.40147.9047.80012,7740.00%
2021/08/03647.94148.1547.85512,9360.04%
2021/07/3000.001546.9747.00-1513,079-0.11%
2021/07/29247.152047.3447.65-1813,135-0.14%
2021/07/28246.85146.9547.00113,2790.01%
2021/07/271350.28748.7648.60613,3990.04%
2021/07/261451.24450.9051.001013,5050.07%
2021/07/232750.891551.1751.201213,5930.09%
2021/07/221151.421351.1850.30-213,704-0.01%
2021/07/215252.593152.0450.702113,8430.15%
2021/07/202552.312052.7052.50514,5560.03%
2021/07/193052.915252.7852.40-2214,458-0.15%
2021/07/162251.051950.8550.50313,9700.02%
2021/07/15751.811152.4051.80-413,812-0.03%
2021/07/148051.0724.151.3352.105613,4420.42%
2021/07/138248.176949.2349.101312,5270.10%
2021/07/12745.86346.2246.30412,1770.03%
2021/07/09345.4300.0045.15312,4460.02%
2021/07/081345.94645.5045.50713,0470.05%
2021/07/071346.711146.7546.00213,3780.01%
2021/07/061248.122748.3847.20-1514,115-0.11%
2021/07/057250.241049.7550.306214,3110.43%
2021/07/01845.6600.0045.35817,4360.05%
2021/06/30346.102146.3446.45-1818,379-0.10%
2021/06/29746.18146.3545.90618,4800.03%
2021/06/28146.0500.0045.95118,5150.01%
2021/06/251645.9020.146.4046.15-4.118,577-0.02%
2021/06/24145.3500.0045.50118,5720.01%
2021/06/23544.75545.2545.30018,6100.00%
2021/06/21245.00245.5344.90018,6670.00%
2021/06/182446.93347.3846.502118,6220.11%
2021/06/17148.051648.4348.10-1518,526-0.08%
2021/06/161946.241046.7647.45918,3200.05%
2021/06/15745.93746.5146.90018,2040.00%
2021/06/100.245.0000.0045.250.218,1120.00%
2021/06/04745.50645.7245.50118,2840.01%
2021/06/03146.851.846.9546.80-0.818,2300.00%
2021/06/02348.05248.5847.30118,2350.01%
2021/06/01647.81347.8848.20318,2170.02%
2021/05/31747.912.246.6847.654.818,2110.03%
2021/05/28746.20546.5546.00218,1160.01%
2021/05/2700.00545.0045.30-518,180-0.03%
2021/05/252045.0515.645.6045.454.418,2570.02%
2021/05/1900.00244.1544.40-218,664-0.01%
2021/05/1800.000.442.9843.20-0.418,6900.00%
2021/05/172039.202141.1339.30-118,737-0.01%
2021/05/142045.25543.6443.401518,6210.08%
2021/05/131040.7600.0044.001018,5590.05%
2021/05/122745.172546.4343.75218,4740.01%
2021/05/112347.441748.5547.90618,3500.03%
2021/05/101151.12552.0050.90618,3570.03%
2021/05/07551.80150.3052.00418,3980.02%
2021/05/062150.56150.9049.652018,4420.11%
2021/05/05551.50550.4050.40018,3730.00%
2021/05/04750.046249.9549.95-5518,316-0.30%
2021/05/033453.381253.0451.802218,1120.12%
2021/04/29256.70656.7756.20-417,895-0.02%
2021/04/28756.331356.8557.00-617,969-0.03%
2021/04/271758.243057.7157.20-1317,973-0.07%
2021/04/267558.898359.0057.90-817,932-0.04%
2021/04/235554.932255.3355.803317,0230.19%
2021/04/221054.272254.8953.00-1217,246-0.07%
2021/04/21855.665755.3055.30-4917,374-0.28%
2021/04/203257.30207.356.4156.40-175.317,962-0.98% 大賣/鉅額交易
2021/04/19755.61856.0856.50-117,822-0.01%
2021/04/1624258.02457.1356.8023817,8941.33% 大買/鉅額交易
2021/04/15156.801856.9158.30-1718,926-0.09%
2021/04/1428.654.693555.2856.20-6.419,774-0.03%
2021/04/133457.975256.5656.00-1819,127-0.09%
2021/04/122860.081659.5058.901218,6910.06%
2021/04/096158.06398.457.0357.30-337.417,768-1.90% 大賣/鉅額交易
2021/04/0811358.242,62457.1958.50-2,51117,049-14.73% 大買/大賣/鉅額交易
2021/04/072,58154.42399.454.8555.702,181.615,20914.34% 大買/大賣/鉅額交易
2021/04/0642049.9962.648.7950.70357.413,2722.69% 大買/鉅額交易
2021/04/01746.3600.0046.10712,3060.06%
2021/03/31245.6500.0045.30212,1980.02%
2021/03/300.145.8500.0045.800.112,1790.00%
2021/03/2900.00145.2545.75-112,107-0.01%
2021/03/26144.95145.5545.55012,1000.00%
2021/03/241045.4000.0045.051012,1080.08%
2021/03/2300.00545.6945.65-512,143-0.04%
2021/03/22246.2000.0045.80212,1260.02%
2021/03/1900.0047.346.4045.95-47.312,181-0.39%
2021/03/181147.1500.0046.801112,1780.09%
2021/03/17146.750.246.1546.300.812,1480.01%
2021/03/1600.005746.1245.75-5712,224-0.47%
2021/03/1500.00345.8746.05-312,296-0.02%
2021/03/1200.00145.8045.80-112,346-0.01%
2021/03/115.547.226546.3046.30-59.512,673-0.47%
2021/03/1000.0012.346.3347.00-12.312,736-0.10%
2021/03/09145.7500.0045.75112,7120.01%
2021/03/082146.30147.3546.252012,8140.16%
2021/03/0500.00145.1045.70-113,134-0.01%
2021/03/04146.151846.3946.15-1713,551-0.13%
2021/03/03246.902146.4147.10-1913,606-0.14%
2021/03/026348.8300.0046.856313,6070.46%
2021/02/262147.922147.3948.40013,5290.00%
2021/02/24848.0000.0046.80813,5870.06%
2021/02/23648.03247.8847.90413,6560.03%
2021/02/224947.1533.148.0448.6015.913,7450.12%
2021/02/191345.281045.4545.70314,2290.02%
2021/02/181246.101646.0046.00-414,850-0.03%
2021/02/172744.801144.0545.301614,7890.11%
2021/02/051042.92642.9542.90414,7070.03%
2021/02/0400.00442.8442.50-414,995-0.03%
2021/02/031.143.17242.8342.40-0.915,043-0.01%
2021/02/02443.4513.443.1843.20-9.415,072-0.06%
2021/02/01742.02141.9043.40615,0600.04%
2021/01/291645.241044.8343.90614,9270.04%
2021/01/28145.00145.8545.00014,8450.00%
2021/01/2700.00147.0546.85-114,729-0.01%
2021/01/26148.00147.1547.15014,6930.00%
2021/01/25348.05347.9848.35014,6410.00%
2021/01/22947.821648.4548.75-714,545-0.05%
2021/01/213249.235748.2447.80-2514,489-0.17%
2021/01/201048.74848.1547.75214,2710.01%
2021/01/191649.66250.0050.001414,0770.10%
2021/01/184948.68949.4249.554013,8620.29%
2021/01/156350.802550.6649.153813,7620.28%
2021/01/14950.2910750.1350.10-9813,352-0.73% 大賣/
2021/01/138247.895049.5550.403213,2970.24%
2021/01/1200.00248.7046.25-212,807-0.02%
2021/01/116648.70148.6548.656512,7090.51%
2021/01/087949.8813350.3148.10-5412,518-0.43% 大賣/
2021/01/0716248.326248.2748.7510011,2050.89% 大買/
2021/01/0600.00244.2044.35-210,130-0.02%
2021/01/0400.00145.1045.20-110,236-0.01%
2020/12/3100.00143.6043.50-110,418-0.01%
2020/12/30243.55543.4043.50-310,447-0.03%
2020/12/2800.00344.6744.50-310,393-0.03%
2020/12/245044.6200.0045.005010,4300.48%
2020/12/22244.25545.0043.75-310,695-0.03%
2020/12/21144.90545.0044.90-410,840-0.04%
2020/12/18144.8500.0044.45110,8650.01%
2020/12/17044.3500.0043.40010,9470.00%
2020/12/1600.00244.5044.20-211,040-0.02%
2020/12/15443.83544.9243.55-111,443-0.01%
2020/12/14144.8000.0044.90111,5880.01%
2020/12/111044.50244.7045.60812,7740.06%
2020/12/10645.776245.9645.80-5612,929-0.43%
2020/12/0900.0035947.1846.90-35913,201-2.72% 大賣/鉅額交易
2020/12/08146.80647.3946.80-513,662-0.04%
2020/12/07248.658848.7947.50-8614,401-0.60%
2020/12/0418047.597747.5447.6010314,2260.72% 大買/鉅額交易
2020/12/03346.93446.6146.60-114,821-0.01%
2020/12/02147.1000.0047.00114,9540.01%
2020/12/011748.861547.7947.90214,9960.01%
2020/11/302148.034247.4047.50-2114,698-0.14%
2020/11/2700.00246.1546.60-214,331-0.01%
2020/11/26245.63245.7045.95014,3000.00%
2020/11/2500.00245.2345.35-214,366-0.01%
2020/11/241046.301145.6545.05-114,527-0.01%
2020/11/23545.803.245.9246.001.815,2030.01%
2020/11/201545.9500.0045.901515,2090.10%
2020/11/1910547.16846.8646.809715,1400.64% 大買/
2020/11/185047.733147.3446.551915,1550.13%
2020/11/174647.033347.1147.251314,4880.09%
2020/11/16445.35144.9544.90314,0930.02%
2020/11/13145.151245.2345.15-1114,087-0.08%
2020/11/121546.44746.3245.65814,0950.06%
2020/11/111144.8000.0045.201113,8690.08%
2020/11/10545.04444.1844.20113,9090.01%
2020/11/09745.41144.7544.70613,8700.04%
2020/11/06144.60143.7043.70013,7740.00%
2020/11/0500.00643.4243.60-613,815-0.04%
2020/11/0400.009943.3544.00-9913,900-0.71%
2020/11/0300.00443.0042.75-414,007-0.03%
2020/11/021741.7900.0042.351714,2180.12%
2020/10/29543.35143.1043.80414,4940.03%
2020/10/2800.00144.5044.15-114,865-0.01%
2020/10/271144.43144.4544.401014,9780.07%
2020/10/231245.981145.9045.60115,4610.01%
2020/10/211345.69545.6845.25816,5900.05%
2020/10/201345.28645.3345.00716,9240.04%
2020/10/16143.95143.8043.20018,4920.00%
2020/10/151044.85145.0544.60918,7480.05%
2020/10/142345.06244.9545.202119,0420.11%
2020/10/1300.002044.2044.10-2019,334-0.10%
2020/10/12844.8915545.0944.20-14719,647-0.75% 大賣/鉅額交易
2020/10/08244.95245.0044.40020,0850.00%
2020/10/06242.95842.9443.05-621,645-0.03%
2020/10/0500.00442.5042.15-422,185-0.02%
2020/09/28142.35242.3842.15-124,5420.00%
2020/09/251940.88440.8641.101525,7570.06%
2020/09/24242.50142.8541.50126,5430.00%
2020/09/2300.00143.6043.60-127,2940.00%
2020/09/22344.10143.7544.05228,0130.01%
2020/09/21346.08345.9545.05028,1120.00%
2020/09/18345.2000.0045.60328,3130.01%
2020/09/17145.1500.0044.85128,3970.00%
2020/09/164747.027246.1744.80-2528,682-0.09%
2020/09/151945.4117.245.5845.601.827,6870.01%
2020/09/145344.58245.2545.355127,7350.18%
2020/09/11444.692244.9743.55-1827,740-0.06%
2020/09/1013844.8047.544.9545.2090.527,3340.33% 大買/
2020/09/092041.352642.3143.10-626,727-0.02%
2020/09/081343.371242.9042.00126,7690.00%
2020/09/07241.25141.1041.10126,4670.00%
2020/09/0400.00240.8840.70-226,733-0.01%
2020/09/03140.75240.0040.00-126,9800.00%
2020/09/02140.80341.0040.70-227,512-0.01%
2020/09/011840.921741.1541.45127,5540.00%
2020/08/31641.95741.0940.90-128,0920.00%
2020/08/28541.6400.0041.95528,5000.02%
2020/08/27942.70842.8643.00128,7450.00%
2020/08/26340.63140.5540.55228,0090.01%
2020/08/25141.30240.6340.55-127,9280.00%
2020/08/24140.50440.7540.95-327,802-0.01%
2020/08/2000.00236.1536.00-227,360-0.01%
2020/08/190.339.8000.0039.800.327,0720.00%
2020/08/1800.00240.6540.65-226,969-0.01%
2020/08/172240.54641.3741.601626,8550.06%
2020/08/1400.001640.0940.00-1626,705-0.06%
2020/08/13541.1300.0040.80526,5530.02%
2020/08/12141.70341.8041.70-226,458-0.01%
2020/08/11243.231742.0342.35-1526,375-0.06%
2020/08/1013544.653144.2143.8010426,2380.40% 大買/鉅額交易
2020/08/07344.6000.0044.10326,1100.01%
2020/08/061344.7211645.0143.30-10325,941-0.40% 大賣/鉅額交易
2020/08/054345.33545.2544.903825,7210.15%
2020/08/046945.911145.9545.505825,6080.23%
2020/08/034144.392745.2945.001425,3600.06%
2020/07/3110843.155542.4743.505324,9250.21% 大買/
2020/07/3024243.005642.6342.8518624,7770.75% 大買/鉅額交易
2020/07/296542.086342.0942.05224,4710.01%
2020/07/288642.287142.8142.451524,1030.06%
2020/07/276141.787745.2241.30-1623,559-0.07%
2020/07/248245.369846.4145.25-1622,739-0.07%
2020/07/2314647.3976847.0746.40-62222,027-2.82% 大買/大賣/鉅額交易
2020/07/2211748.859247.5948.902520,6590.12% 大買/
2020/07/2112847.6974.146.5846.5053.920,0150.27% 大買/
2020/07/2024146.817247.5346.0016919,6410.86% 大買/鉅額交易
2020/07/178648.1321848.7447.95-13219,257-0.69% 大賣/鉅額交易
2020/07/1613749.517648.6549.906118,8080.32% 大買/
2020/07/1594.349.015750.6448.0037.318,3980.20%
2020/07/141251.02450.8549.55817,8410.04%
2020/07/135450.415548.5751.70-116,851-0.01%
2020/07/102048.231648.1847.00415,9590.03%
2020/07/092350.497748.7448.00-5415,411-0.35%
2020/07/083050.662150.3650.40914,9070.06%
2020/07/072351.073250.0549.55-914,327-0.06%
2020/07/061050.0497850.9951.20-96812,979-7.46% 大賣/鉅額交易
2020/07/037044.874745.1746.602311,6930.20%
2020/07/0232441.984742.0942.4027710,6552.60% 大買/鉅額交易
2020/07/0171039.5550.140.4939.90659.99,6886.81% 大買/鉅額交易
2020/06/30437.461237.8937.50-88,861-0.09%
2020/06/291937.386336.5136.45-448,584-0.51%
2020/06/24641.32839.2939.10-28,190-0.02%
2020/06/23340.37341.1240.0007,6570.00%
2020/06/220.141.002941.1541.35-28.97,114-0.41%
2020/06/1900.001241.5940.30-126,872-0.17%
2020/06/1836.640.472138.0940.4515.66,5440.24%
2020/06/171236.103336.4237.00-216,123-0.34%
2020/06/161836.61336.9536.35155,9600.25%
2020/06/15736.415136.9035.80-445,797-0.76%
2020/06/122632.932635.2036.5005,5260.00%
2020/06/113933.5300.0033.45395,0690.77%
2020/06/105036.706336.3236.15-134,599-0.28%
2020/06/094236.9665137.0037.00-6094,236-14.38% 大賣/鉅額交易
2020/06/083033.654133.6533.65-113,662-0.30%
2020/06/0550829.484530.3630.604633,51213.18% 大買/鉅額交易
2020/06/047327.71727.6927.85662,8902.28%
2020/06/0312725.931325.1025.351142,3834.78% 大買/鉅額交易
2020/06/0200.00224.0024.00-21,930-0.10%
2020/06/0100.00121.8521.85-11,854-0.05%
2020/05/21919.7500.0019.7091,9090.47%
2020/05/1800.00120.0020.05-11,920-0.05%
2020/05/141019.7000.0019.65101,9650.51%
2020/05/13119.85119.8020.0001,9800.00%
2020/05/11120.7500.0020.5511,9730.05%
2020/05/07319.1500.0019.3031,9010.16%
2020/05/06218.9500.0019.0521,8990.11%
2020/05/05119.0000.0018.9511,8950.05%
2020/04/142019.272019.4519.0501,9750.00%
2020/04/102118.282117.9617.9502,0330.00%
2020/04/0600.000.115.9015.80-0.11,977-0.01%
2020/04/0100.000.816.0516.05-0.81,971-0.04%
2020/03/271515.8700.0015.80151,9860.76%
2020/03/13717.31217.3018.6051,7330.29%
2020/03/0600.00222.1322.50-21,520-0.13%
2020/03/0500.002.221.7521.90-2.21,478-0.15%
2020/02/2700.0012522.1721.85-1251,433-8.72% 大賣/鉅額交易
2020/02/2500.00122.2522.20-11,387-0.07%
2020/02/24422.4300.0022.4041,3890.29%
2020/02/20222.3000.0022.2021,3330.15%
2020/02/19122.2500.0022.2511,3230.08%
2020/02/18222.1000.0022.2021,3150.15%
2020/02/17422.4000.0022.2541,3010.31%
2020/01/312021.4500.0021.40201,2241.63%
2020/01/06223.0000.0022.9521,0370.19%
2019/12/30122.4500.0022.2018850.11%
2019/12/2500.00122.3022.30-1982-0.10%
2019/12/1300.00322.0022.00-31,379-0.22%
2019/12/1100.00122.1522.15-11,409-0.07%
2019/12/102522.12522.2022.20201,4251.40%
2019/12/031021.6400.0021.65101,5000.67%
2019/11/20121.2500.0021.2511,6560.06%
2019/11/0800.00122.4522.45-11,789-0.06%
2019/11/051022.9800.0022.80101,8610.54%
2019/11/01122.85122.8022.8002,0160.00%
2019/10/3000.00422.7022.70-42,219-0.18%
2019/10/282522.7500.0022.80252,3961.04%
2019/10/2500.0047.622.6122.70-47.62,419-1.97%
2019/10/22122.8000.0022.8012,4450.04%
2019/10/15122.8500.0022.9012,7560.04%
2019/10/0900.00323.2223.25-32,756-0.11%
2019/10/0700.00623.1023.10-62,789-0.22%
2019/10/04123.3500.0023.3512,7870.04%
2019/10/03923.711023.5723.30-12,788-0.04%
2019/10/0200.005022.9123.20-502,746-1.82%
2019/10/0100.00323.4523.25-32,723-0.11%
2019/09/27923.94823.5523.5512,7160.04%
2019/09/26523.85523.9023.9002,7330.00%
2019/09/25523.75523.8023.8002,7080.00%
2019/09/242524.053223.7623.55-72,727-0.26%
2019/09/2300.00123.8023.80-12,627-0.04%
2019/09/20522.80722.8422.85-22,514-0.08%
2019/09/161022.701022.6022.5502,6210.00%
2019/09/10522.50522.5022.5002,6940.00%
2019/09/092022.512922.6022.40-92,713-0.33%
2019/09/061722.1600.0022.10172,7060.63%
2019/09/051522.2500.0022.25152,8770.52%
2019/09/042522.39122.4522.35242,8910.83%
2019/09/033122.271122.2822.25202,9090.69%
2019/08/27121.8500.0021.8513,2750.03%
2019/08/23421.85422.0521.9503,3400.00%
2019/08/192022.1800.0021.95203,4390.58%
2019/08/1500.001322.9022.60-133,563-0.36%
2019/08/146022.682122.6022.85393,5471.10%
2019/08/1200.00122.6522.30-13,470-0.03%
2019/08/07122.0500.0022.0513,4160.03%
2019/08/0600.00121.9021.90-13,419-0.03%
2019/08/05222.55122.4021.9013,3680.03%
2019/08/02523.3000.0022.5553,3450.15%
2019/08/01123.10323.0023.05-23,261-0.06%
2019/07/312023.1000.0023.55203,2240.62%
2019/07/2500.00222.3522.60-23,329-0.06%
2019/07/22222.85122.7022.8013,2540.03%
2019/07/191021.9000.0022.00103,1010.32%
2019/07/18621.9000.0021.9063,0660.20%
2019/07/1700.00321.5021.60-32,964-0.10%
2019/07/15321.3500.0021.3532,9440.10%
2019/07/0300.00521.3021.20-52,955-0.17%
2019/06/2500.00121.6521.45-12,804-0.04%
2019/06/2400.001020.7020.70-102,714-0.37%
2019/06/2100.002521.0420.85-252,681-0.93%
2019/06/19321.101021.0021.05-72,643-0.26%
2019/06/182521.30221.4521.10232,6120.88%
2019/06/1400.00821.8121.80-82,636-0.30%
2019/06/13222.156022.0221.80-582,606-2.23%
2019/06/126021.1800.0021.40602,4232.48%
2019/06/100.621.4500.0021.600.62,3790.02%
2019/06/0600.004021.2821.35-402,336-1.71%
2019/06/054021.254021.1021.2002,2930.00%
2019/06/045021.363621.5021.45142,2340.63%
2019/06/036620.556421.0221.2022,1130.09%
2019/05/302020.352420.6520.25-41,985-0.20%
2019/05/292419.7000.0020.15241,8921.27%
2019/05/2700.002020.1019.85-201,886-1.06%
2019/05/232020.356019.7520.00-401,847-2.17%
2019/05/216019.2000.0019.55601,7283.47%
2019/05/20218.6000.0018.7021,7100.12%
2019/05/1600.00119.1018.90-11,698-0.06%
2019/05/14118.90218.5319.10-11,688-0.06%
2019/05/10119.3000.0019.3011,6240.06%
2019/05/0900.0022.520.2420.20-22.51,561-1.44%
2019/05/071420.5000.0020.25141,4730.95%
2019/05/061019.80419.4919.9061,3590.44%
2019/05/02118.7000.0018.5511,1520.09%
2019/04/2500.00118.8018.70-11,116-0.09%
2019/04/2200.00518.7618.75-51,180-0.42%
2019/04/1700.00018.9019.0001,1350.00%
2019/04/1200.00118.6518.65-11,091-0.09%
2019/03/2900.00218.5518.60-21,044-0.19%
2019/03/2800.00018.6018.6001,0420.00%
2019/03/19319.05119.4019.4021,0570.19%
2019/02/2600.00118.5518.65-1966-0.10%
2019/02/25218.7300.0018.5529560.21%
2019/02/21119.30519.4519.40-4915-0.44%
2019/02/20519.70119.7019.8048920.44%
2019/01/30219.0300.0018.9528600.23%
2019/01/29219.2000.0019.0028680.23%
2019/01/28119.2000.0019.2018770.11%
2019/01/1500.00519.5819.55-51,039-0.48%
2019/01/14119.10118.8019.2501,0040.00%
2019/01/07118.1000.0018.0011,0150.10%
2019/01/0400.001517.8517.90-151,038-1.44%
2019/01/031518.3000.0018.10151,1191.34%
2018/12/19118.8000.0018.6511,3900.07%
2018/12/1200.000.119.6019.70-0.11,391-0.01%
2018/12/0300.00119.8019.85-11,482-0.07%
2018/11/30619.5800.0019.5061,5200.39%
2018/11/2900.00119.6519.45-11,778-0.06%
2018/11/2800.003519.0419.05-351,849-1.89%
2018/11/2700.0020.318.9519.00-20.31,862-1.09%
2018/11/12118.8000.0018.5011,8910.05%
2018/10/3100.00117.5017.45-11,902-0.05%
2018/10/30116.8500.0016.8511,8960.05%
2018/10/26118.3000.0017.0011,9160.05%
2018/10/24119.05119.3019.3001,8510.00%
2018/10/22219.4300.0019.5021,9020.11%
2018/10/19219.2300.0019.3021,9000.11%
2018/10/1200.00419.5020.00-41,932-0.21%
2018/10/11519.2000.0019.0551,9300.26%
2018/10/0500.002021.1520.90-201,859-1.08%
2018/10/03122.50122.5022.1001,8010.00%
2018/09/202020.5500.0020.60201,7431.15%
2018/09/061022.401022.4522.5502,1310.00%
2018/09/053022.781822.9822.90122,1000.57%
2018/09/04221.88221.8322.1001,9160.00%
2018/08/2800.00420.7520.95-41,963-0.20%
2018/08/2400.00120.3520.50-12,170-0.05%
2018/08/2200.00520.4020.35-52,297-0.22%
2018/08/1400.00520.7020.75-52,591-0.19%
2018/08/1300.00520.5020.60-52,678-0.19%
2018/08/1000.00521.6021.20-52,805-0.18%
2018/08/09121.3000.0021.4013,1890.03%
2018/08/0800.00521.5521.40-53,237-0.15%
2018/08/02322.057121.6221.40-683,372-2.02%
2018/07/3100.00121.2021.30-13,341-0.03%
2018/07/306821.3600.0021.15683,3742.01%
2018/07/23520.2000.0020.2553,5970.14%
2018/07/161021.4500.0021.55103,6310.28%
2018/07/1000.00122.0521.75-13,770-0.03%
2018/07/051021.3000.0021.45103,8850.26%
2018/07/0300.00121.3021.20-13,863-0.03%
2018/07/02321.8500.0021.7033,8840.08%
2018/06/29222.0000.0022.0023,8870.05%
2018/06/26121.7500.0021.5513,9670.03%
2018/06/21222.75522.8522.80-34,012-0.07%
2018/06/20722.95122.8022.7064,0770.15%
2018/06/15324.4819824.6823.30-1954,109-4.75% 大賣/鉅額交易
2018/06/1400.00123.5523.55-13,840-0.03%
2018/06/1100.00123.0523.05-13,818-0.03%
2018/06/07122.9500.0022.9513,8870.03%
2018/06/06123.3000.0023.1513,9540.03%
2018/06/0400.00323.7823.75-34,243-0.07%
2018/05/31123.6000.0023.0014,7630.02%
2018/05/30122.5000.0022.6014,8620.02%
2018/05/22123.10123.8023.0004,9460.00%
2018/05/21123.2000.0023.1014,8600.02%
2018/05/18523.8500.0023.5054,7980.10%
2018/05/17523.751423.7124.00-94,747-0.19%
2018/05/1600.00122.1521.85-14,391-0.02%
2018/05/11121.7500.0021.7514,4860.02%
2018/05/09122.30222.2322.20-14,574-0.02%
2018/05/08122.1500.0022.1014,6240.02%
2018/05/0400.00123.2022.40-14,749-0.02%
2018/05/0300.00122.1022.10-14,685-0.02%
2018/04/2700.00120.2520.20-14,877-0.02%
2018/04/26120.1500.0020.0015,0190.02%
2018/04/25520.4500.0020.5055,0580.10%
2018/04/24221.1500.0020.5525,1300.04%
2018/04/17122.0000.0021.9015,5450.02%
2018/04/1100.00123.2022.90-16,442-0.02%
2018/04/1000.00222.5522.40-26,593-0.03%
2018/04/03221.7500.0022.0027,2390.03%
2018/04/0200.00222.5022.40-27,410-0.03%
2018/03/29721.8100.0021.6578,3840.08%
2018/03/22223.73424.1523.35-28,495-0.02%
2018/03/16724.097024.3724.15-638,373-0.75%
2018/03/1400.0016.924.5024.60-16.98,465-0.20%
2018/03/13624.67424.4324.4028,4330.02%
2018/03/1200.008025.3025.10-808,343-0.96%
2018/03/09125.457025.0925.25-698,241-0.84%
2018/03/081124.99424.6925.5578,0760.09%
2018/03/07126.10425.6324.10-37,887-0.04%
2018/03/066624.564424.8225.00227,5550.29%
2018/03/0512022.234122.7723.30797,2141.10% 大買/
2018/03/025522.1400.0022.00557,0380.78%
2018/02/26822.3400.0022.1087,1220.11%
2018/02/234722.82322.8022.60447,4270.59%
2018/02/223122.0800.0021.75317,6040.41%
2018/02/06221.40121.1521.1017,3170.01%
2018/02/05222.50122.4023.0017,2300.01%
2018/02/02122.30123.0523.0507,1780.00%
2018/01/30222.4500.0021.9026,9790.03%
2018/01/26123.6000.0023.5016,8080.01%
2018/01/23124.0500.0024.0016,5490.02%
2018/01/2200.00124.2024.65-16,448-0.02%
2018/01/18123.9000.0023.2016,2510.02%
2018/01/1700.00123.7023.60-16,174-0.02%
2018/01/16324.92224.1024.1016,0930.02%
2018/01/15523.80524.1024.1005,9590.00%
2018/01/11224.33324.4024.40-15,785-0.02%
2018/01/10325.80225.4025.4015,6140.02%
2018/01/0900.0016.124.9925.00-16.15,404-0.30%
2018/01/0840126.3940024.6224.1515,2280.02% 大買/大賣/
2018/01/0500.000.323.8524.00-0.34,691-0.01%
2018/01/0400.003324.3424.30-334,591-0.72%
2018/01/03923.7411.123.6724.00-2.14,367-0.05%
2018/01/023522.8427321.9623.15-2384,105-5.80% 大賣/鉅額交易
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
光洋科除息首日填息 審慎樂觀看營運UDN聯合新聞網－2024/07/18
光洋科（1785）18日除息，每股配發現金股利1.2元，除息參考價70.3元，盤中最高攻上72.3元，順利完成填息，收7......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
光洋科 相關文章