台玻 (1802)-國票-敦北法人券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.90
漲跌
▲0.15
漲幅
+0.85%
成交量
5,553張
產業
上市玻璃類股
1187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	3	18.07	0	0.00	17.90	3	18,223	0.02%
2024/12/12	52	19.00	1	18.90	18.90	51	17,840	0.29%
2024/12/11	3	19.43	2	19.33	19.50	1	17,696	0.01%
2024/12/10	87	19.94	88	20.09	18.85	-1	17,440	-0.01%
2024/12/09	2	18.65	5	18.65	18.55	-3	16,889	-0.02%
2024/12/06	6	19.83	1	19.30	19.15	5	16,793	0.03%
2024/12/03	5	20.40	5	20.05	20.00	0	15,911	0.00%
2024/12/02	4	20.00	0	0.00	20.15	4	15,826	0.03%
2024/11/29	0	0.00	115	19.73	20.20	-115	15,623	-0.74%	大賣/鉅額交易
2024/11/28	115	19.58	0	0.00	19.45	115	15,399	0.75%	大買/鉅額交易
2024/11/27	2	20.50	0	0.00	19.95	2	14,916	0.01%
2024/11/26	3	20.67	0	0.00	20.70	3	14,553	0.02%
2024/11/25	3	20.77	11	21.01	21.10	-8	14,242	-0.06%
2024/11/22	10	20.55	745.9	19.67	20.65	-735.9	13,416	-5.49%	大賣/鉅額交易
2024/11/21	706.9	19.85	55	19.72	19.50	651.9	12,200	5.34%	大買/鉅額交易
2024/11/14	2	18.00	0	0.00	17.90	2	11,010	0.02%
2024/11/12	0	0.00	1	18.40	18.40	-1	10,899	-0.01%
2024/11/11	0	0.00	50	19.05	18.95	-50	10,783	-0.46%
2024/11/08	1	19.55	10	20.10	19.40	-9	10,745	-0.08%
2024/11/07	5	19.30	5	19.50	19.75	0	10,449	0.00%
2024/11/05	0	0.00	3	19.50	19.60	-3	10,258	-0.03%
2024/11/04	0	0.00	5	19.45	19.50	-5	10,239	-0.05%
2024/11/01	0	0.00	15.1	19.20	19.65	-15.1	10,381	-0.14%
2024/10/30	6	19.41	0	0.00	19.45	6	10,270	0.06%
2024/10/29	115	19.83	3	19.67	19.85	112	10,051	1.11%	大買/鉅額交易
2024/10/28	40	19.74	100	19.68	19.85	-60	9,347	-0.64%
2024/10/25	0	0.00	6	18.51	18.60	-6	8,335	-0.07%
2024/10/24	22	18.55	29	19.46	18.40	-7	8,163	-0.09%
2024/10/23	0	0.00	20	18.80	18.45	-20	7,529	-0.27%
2024/10/21	20	18.50	1	18.65	18.70	19	7,359	0.26%
2024/10/17	5	17.55	0	0.00	17.60	5	7,277	0.07%
2024/10/16	0	0.00	2	17.70	17.75	-2	7,214	-0.03%
2024/10/15	1	16.75	0	0.00	16.80	1	6,969	0.01%
2024/10/09	3	17.48	16	17.79	17.30	-13	6,981	-0.19%
2024/10/07	2	19.15	0	0.00	18.95	2	6,828	0.03%
2024/10/04	3	19.10	7	19.19	19.10	-4	6,796	-0.06%
2024/10/01	8	18.71	3	18.95	18.75	5	6,391	0.08%
2024/09/30	35	18.63	55	18.64	18.70	-20	5,973	-0.34%
2024/09/27	29	17.73	7	17.61	17.75	22	5,164	0.43%
2024/09/20	10	15.90	0	0.00	16.15	10	5,391	0.19%
2024/09/18	1	15.70	0	0.00	15.50	1	5,557	0.02%
2024/09/12	18	15.38	30	15.33	15.50	-12	6,517	-0.18%
2024/09/09	27	15.05	27	15.05	15.30	0	8,751	0.00%
2024/09/06	0	0.00	736	15.40	15.45	-736	8,867	-8.30%	大賣/鉅額交易
2024/09/05	1	15.45	1	15.45	15.35	0	9,018	0.00%
2024/09/04	24	15.40	16	16.00	15.25	8	9,297	0.09%
2024/08/26	0	0.00	1	16.50	16.50	-1	12,257	-0.01%
2024/08/22	1	15.95	0	0.00	16.05	1	12,397	0.01%
2024/08/20	0	0.00	20	16.00	15.90	-20	12,484	-0.16%
2024/08/14	10	16.10	0	0.00	16.25	10	12,718	0.08%
2024/08/13	1	16.00	0	0.00	16.00	1	12,679	0.01%
2024/08/07	1	16.25	2	15.85	16.10	-1	12,655	-0.01%
2024/08/06	20	15.20	0	0.00	15.40	20	12,612	0.16%
2024/08/05	3	15.65	0	0.00	15.65	3	12,472	0.02%
2024/07/30	10	17.21	0	0.00	17.40	10	12,188	0.08%
2024/07/29	5	17.50	0	0.00	17.35	5	12,143	0.04%
2024/07/26	10	17.50	0	0.00	17.70	10	12,107	0.08%
2024/07/23	10	17.85	0	0.00	17.70	10	12,115	0.08%
2024/07/19	10	18.10	0	0.00	18.05	10	11,962	0.08%
2024/07/16	0	0.00	2	18.90	18.85	-2	11,655	-0.02%
2024/07/15	1	18.90	0	0.00	18.90	1	11,703	0.01%
2024/07/12	0	0.00	1	19.35	19.15	-1	11,675	-0.01%
2024/07/09	6	18.60	0	0.00	18.60	6	11,475	0.05%
2024/07/08	34	19.00	0	0.00	18.95	34	11,398	0.30%
2024/07/05	0	0.00	1	19.35	19.35	-1	11,188	-0.01%
2024/07/03	5	18.62	1.5	18.70	18.60	3.5	10,870	0.03%
2024/07/02	0	0.00	1	18.70	18.70	-1	10,780	-0.01%
2024/07/01	5	18.97	0	0.00	18.95	5	10,836	0.05%
2024/06/28	9	19.36	5	19.45	19.35	4	10,718	0.04%
2024/06/26	1	19.00	10	18.85	18.80	-9	10,357	-0.09%
2024/06/24	1	19.30	30.1	19.40	19.35	-29.1	10,148	-0.29%
2024/06/21	6	19.66	0	0.00	19.60	6	9,994	0.06%
2024/06/19	12	19.93	10	19.85	19.90	2	9,531	0.02%
2024/06/18	9.5	20.31	16	20.55	19.90	-6.5	9,046	-0.07%
2024/06/17	5.1	20.18	11	20.16	20.25	-5.9	8,104	-0.07%
2024/06/14	32.1	18.47	8	18.96	19.00	24.1	7,101	0.34%
2024/06/13	1	18.40	0	0.00	18.30	1	6,852	0.01%
2024/06/07	0	0.00	60	19.40	19.35	-60	6,453	-0.93%
2024/06/04	17	19.39	6.4	19.20	18.85	10.6	5,378	0.20%
2024/06/03	234	19.38	244.1	19.00	19.05	-10.1	4,556	-0.22%	大買/大賣/
2024/05/31	6	18.14	7	18.16	18.15	-1	3,960	-0.03%
2024/05/30	0	0.00	11	17.90	17.95	-11	3,651	-0.30%
2024/05/27	2	17.08	0	0.00	17.05	2	3,236	0.06%
2024/05/23	0	0.00	0.4	17.45	17.65	-0.4	3,152	-0.01%
2024/05/10	1	17.05	6	17.15	17.20	-5	2,958	-0.17%
2024/05/09	0	0.00	1.2	16.99	16.95	-1.2	2,950	-0.04%
2024/05/06	2	17.25	1	17.20	17.20	1	2,953	0.03%
2024/05/03	1	17.20	8	17.15	17.10	-7	2,947	-0.24%
2024/05/02	0	0.00	3	17.10	17.15	-3	2,936	-0.10%
2024/04/29	0	0.00	4	17.35	17.40	-4	2,943	-0.14%
2024/04/26	1	17.05	0	0.00	17.00	1	2,907	0.03%
2024/04/22	0	0.00	1	17.05	16.95	-1	3,049	-0.03%
2024/04/19	1	16.60	0	0.00	16.60	1	3,000	0.03%
2024/04/16	2	16.70	0	0.00	16.75	2	2,976	0.07%
2024/04/09	3	17.50	0	0.00	17.60	3	3,003	0.10%
2024/03/26	3	17.25	0	0.00	17.20	3	2,923	0.10%
2024/03/25	4	17.40	0	0.00	17.45	4	2,934	0.14%
2024/03/22	0	0.00	2	17.45	17.40	-2	2,969	-0.07%
2024/03/18	1	17.40	3.7	17.04	17.40	-2.7	3,291	-0.08%
2024/03/15	1	16.95	1	16.95	16.95	0	3,262	0.00%
2024/03/12	0	0.00	1	17.90	17.90	-1	3,104	-0.03%
2024/03/11	10	17.70	0	0.00	17.85	10	3,101	0.32%
2024/03/08	15	17.78	0	0.00	17.80	15	3,125	0.48%
2024/03/07	2	18.00	0	0.00	18.00	2	3,160	0.06%
2024/03/06	0	0.00	12	18.21	18.15	-12	3,134	-0.38%
2024/03/01	2	18.05	2	18.05	18.05	0	3,196	0.00%
2024/02/29	0	0.00	4	18.25	18.25	-4	3,232	-0.12%
2024/02/27	7	18.06	0	0.00	18.05	7	3,241	0.22%
2024/02/26	2	18.18	0	0.00	18.20	2	3,275	0.06%
2024/02/23	0	0.00	12	18.47	18.25	-12	3,320	-0.36%
2024/02/22	0	0.00	41.1	18.59	18.55	-41.1	3,345	-1.23%
2024/02/16	0	0.00	1	18.35	18.40	-1	3,496	-0.03%
2024/02/15	0	0.00	2	18.05	18.10	-2	3,485	-0.06%
2024/02/05	2	17.85	0	0.00	17.80	2	3,476	0.06%
2024/02/01	0	0.00	2	18.20	18.20	-2	3,508	-0.06%
2024/01/31	2	18.00	0	0.00	18.00	2	3,558	0.06%
2024/01/26	0	0.00	11	18.25	18.35	-11	3,804	-0.29%
2024/01/24	0	0.00	2	18.25	18.25	-2	3,860	-0.05%
2024/01/18	3	17.80	0	0.00	17.80	3	4,026	0.07%
2024/01/16	2	18.05	1	18.14	18.05	1	4,011	0.03%
2024/01/03	24	19.35	3	18.95	18.90	21	4,616	0.45%
2023/12/21	10	18.80	10	18.90	18.80	0	5,468	0.00%
2023/12/20	0	0.00	1	18.95	19.00	-1	5,529	-0.02%
2023/12/15	0	0.00	3	18.95	19.05	-3	5,813	-0.05%
2023/12/08	5	18.75	11	18.75	18.75	-6	6,244	-0.10%
2023/11/29	0	0.00	11	18.95	18.90	-11	9,346	-0.12%
2023/11/21	0	0.00	10	19.15	19.10	-10	12,363	-0.08%
2023/11/16	15	19.36	15	19.39	19.35	0	12,515	0.00%
2023/11/15	1	19.15	10	19.20	19.35	-9	12,584	-0.07%
2023/11/13	0	0.00	1	18.75	18.85	-1	12,908	-0.01%
2023/11/08	1	19.30	1	19.00	19.05	0	13,891	0.00%
2023/11/06	2	19.25	2	19.10	19.00	0	14,887	0.00%
2023/11/02	0	0.00	8	18.60	18.85	-8	15,733	-0.05%
2023/10/31	0	0.00	0.2	18.30	18.25	-0.2	17,159	0.00%
2023/10/26	0.6	18.25	3	18.35	18.25	-2.4	20,525	-0.01%
2023/10/25	10	18.50	0	0.00	18.60	10	21,343	0.05%
2023/10/24	10	18.30	0	0.00	18.60	10	21,835	0.05%
2023/10/23	0	0.00	1	18.15	18.10	-1	21,796	0.00%
2023/10/20	10.1	18.20	0	0.00	18.20	10.1	21,811	0.05%
2023/10/18	10.1	18.35	0	0.00	18.15	10.1	21,796	0.05%
2023/10/16	3	18.65	1	19.00	18.65	2	21,695	0.01%
2023/10/11	2	18.80	2	19.10	18.85	0	21,606	0.00%
2023/10/05	3	19.40	2	19.20	19.15	1	21,414	0.00%
2023/10/04	10	18.95	13	19.08	18.85	-3	21,425	-0.01%
2023/10/03	5	19.49	1	19.75	19.35	4	21,214	0.02%
2023/10/02	1	19.50	0	0.00	19.50	1	21,023	0.00%
2023/09/28	0	0.00	2	19.10	19.10	-2	20,999	-0.01%
2023/09/27	5	19.10	0	0.00	19.00	5	21,036	0.02%
2023/09/26	11	19.31	0	0.00	19.30	11	21,017	0.05%
2023/09/25	6	19.49	110	19.55	19.45	-104	21,001	-0.50%	大賣/鉅額交易
2023/09/22	0	0.00	1	19.40	19.35	-1	21,005	0.00%
2023/09/21	10	19.40	5	19.45	19.40	5	21,117	0.02%
2023/09/20	1	19.80	4	20.20	19.70	-3	21,180	-0.01%
2023/09/19	0	0.00	24	19.96	20.00	-24	21,164	-0.11%
2023/09/15	10	19.45	0	0.00	19.35	10	22,454	0.04%
2023/09/14	3	19.85	5	19.88	20.00	-2	22,853	-0.01%
2023/09/13	2	19.55	1	19.70	19.60	1	23,796	0.00%
2023/09/12	2	19.20	0.1	19.35	19.40	1.9	24,876	0.01%
2023/09/11	11	19.99	25	19.25	19.25	-14	25,065	-0.06%
2023/09/08	41	19.88	44	19.76	19.65	-3	24,880	-0.01%
2023/09/07	163	19.54	151.1	19.73	19.50	11.9	24,694	0.05%	大買/大賣/
2023/09/06	215	20.19	189	20.63	20.10	26	24,551	0.11%	大買/大賣/
2023/09/05	70.1	21.10	55	21.00	21.10	15.1	24,125	0.06%
2023/09/04	285	21.28	269	21.41	21.20	16	23,910	0.07%	大買/大賣/
2023/09/01	27	21.44	28	21.15	21.65	-1	22,592	0.00%
2023/08/31	211	19.78	209	20.29	19.70	2	21,260	0.01%	大買/大賣/
2023/08/30	45	19.70	49	19.61	20.35	-4	20,606	-0.02%
2023/08/29	19	18.76	16	18.75	18.75	3	20,097	0.01%
2023/08/28	2	18.60	3	18.82	18.85	-1	20,032	0.00%
2023/08/25	33	18.60	34	17.96	18.55	-1	19,961	-0.01%
2023/08/24	36	18.31	35	18.30	18.30	1	19,799	0.01%
2023/08/23	0	0.00	5	18.70	18.50	-5	19,704	-0.03%
2023/08/22	3	18.65	3	18.70	18.65	0	19,714	0.00%
2023/08/21	18	18.80	17	18.70	18.80	1	19,712	0.01%
2023/08/18	53	19.18	53	19.13	19.15	0	19,649	0.00%
2023/08/17	48	19.34	46	19.53	19.35	2	19,589	0.01%
2023/08/16	268	19.39	124	19.57	18.95	144	19,280	0.75%	大買/大賣/鉅額交易
2023/08/15	104	20.09	102	20.20	20.05	2	18,970	0.01%	大買/大賣/
2023/08/14	51	20.35	313	20.54	20.20	-262	18,723	-1.40%	大賣/鉅額交易
2023/08/11	72	21.05	83	21.25	21.05	-11	18,470	-0.06%
2023/08/10	170	21.44	58	21.78	21.15	112	18,115	0.62%	大買/鉅額交易
2023/08/09	270	22.35	208	22.33	22.50	62	17,483	0.35%	大買/大賣/
2023/08/08	118	22.14	163	22.67	22.00	-45	17,035	-0.26%	大買/大賣/
2023/08/07	96	21.95	100	21.45	22.05	-4	16,532	-0.02%
2023/08/04	203	21.89	117	21.34	21.80	86	16,023	0.54%	大買/大賣/
2023/08/02	112	20.94	200	21.68	20.80	-88	15,171	-0.58%	大買/大賣/
2023/08/01	241	21.82	110	21.64	21.40	131	14,494	0.90%	大買/大賣/鉅額交易
2023/07/31	756	21.20	943	21.40	21.60	-187	13,227	-1.41%	大買/大賣/鉅額交易
2023/07/28	128	19.50	51.2	19.37	19.80	76.8	11,790	0.65%	大買/
2023/07/27	117	18.79	37	19.12	19.30	80	11,040	0.72%	大買/
2023/07/26	4	18.01	4	17.75	17.90	0	10,669	0.00%
2023/07/25	25.1	17.69	25	17.52	17.70	0.1	10,664	0.00%
2023/07/24	87	17.49	82	17.64	17.45	5	10,671	0.05%
2023/07/21	33	17.90	32	17.99	17.90	1	10,633	0.01%
2023/07/19	16	17.72	16	17.75	17.70	0	10,741	0.00%
2023/07/18	62	17.82	51	17.88	17.80	11	10,813	0.10%
2023/07/13	37.1	17.87	34	17.90	17.85	3.1	11,020	0.03%
2023/07/12	22	17.93	19	17.95	17.90	3	11,027	0.03%
2023/07/11	32	18.09	12	18.10	18.05	20	11,009	0.18%
2023/07/10	22	18.02	22	18.08	18.00	0	11,023	0.00%
2023/07/07	26	18.28	26	18.18	18.25	0	10,952	0.00%
2023/07/06	60	18.36	62	18.52	18.35	-2	10,909	-0.02%
2023/07/05	1	19.00	0	0.00	18.90	1	10,753	0.01%
2023/07/04	4	19.01	0	0.00	19.00	4	10,667	0.04%
2023/07/03	10	19.20	10	19.25	19.20	0	10,603	0.00%
2023/06/30	17	19.33	17	19.25	19.30	0	10,571	0.00%
2023/06/29	59	19.54	57	19.45	19.55	2	10,513	0.02%
2023/06/28	109	19.74	108	19.50	19.75	1	10,379	0.01%	大買/大賣/
2023/06/27	53	19.91	50	19.87	19.90	3	10,241	0.03%
2023/06/26	116	19.92	116	20.07	20.10	0	10,064	0.00%	大買/大賣/
2023/06/21	5	19.40	0	0.00	19.60	5	9,053	0.06%
2023/06/20	88	19.30	78	19.45	19.20	10	8,509	0.12%
2023/06/19	63	20.21	61	20.71	20.10	2	7,850	0.03%
2023/06/16	33.1	20.10	109	19.45	20.10	-75.9	6,810	-1.11%	大賣/
2023/06/15	54	18.39	56	18.32	18.40	-2	5,646	-0.04%
2023/06/14	52	17.93	30	18.03	17.90	22	5,435	0.40%
2023/06/13	27	18.17	27	17.81	18.05	0	5,265	0.00%
2023/06/12	45	17.79	34	17.87	17.75	11	5,178	0.21%
2023/06/09	53	18.16	31	18.27	18.10	22	5,051	0.44%
2023/06/08	27	18.44	27	18.48	18.40	0	4,928	0.00%
2023/06/07	11	18.51	11	18.73	18.45	0	4,942	0.00%
2023/06/06	28	18.67	36	18.86	18.65	-8	4,884	-0.16%
2023/06/05	44	19.02	36	18.36	19.05	8	4,829	0.17%
2023/06/02	0	0.00	15	18.60	18.55	-15	4,650	-0.32%
2023/05/31	20	18.37	0	0.00	18.35	20	4,578	0.44%
2023/05/30	17	18.56	16	18.58	18.50	1	4,543	0.02%
2023/05/29	11	18.52	11	18.49	18.50	0	4,533	0.00%
2023/05/25	32	18.58	31	18.68	18.65	1	4,433	0.02%
2023/05/24	39	18.66	39	18.58	18.65	0	4,402	0.00%
2023/05/23	42	18.90	42	18.84	19.00	0	4,360	0.00%
2023/05/22	21	19.03	21	18.98	19.05	0	4,315	0.00%
2023/05/19	34	18.98	24	18.98	18.95	10	4,281	0.23%
2023/05/17	39	18.80	39	18.51	19.00	0	4,182	0.00%
2023/05/16	4	18.60	4	18.55	18.55	0	4,094	0.00%
2023/05/15	34	18.29	34	18.31	18.35	0	4,071	0.00%
2023/05/12	42	18.56	42.4	18.57	18.75	-0.4	4,039	-0.01%
2023/05/11	42	18.56	42.4	18.57	18.50	-0.4	3,990	-0.01%
2023/05/10	58	18.91	53	18.86	18.95	5	3,940	0.13%
2023/05/09	61	18.90	62	18.83	18.90	-1	3,900	-0.03%
2023/05/08	18	19.05	18	19.15	19.05	0	3,874	0.00%
2023/05/05	24	19.23	34	19.22	19.20	-10	3,852	-0.26%
2023/05/04	18	19.56	15	19.59	19.50	3	3,812	0.08%
2023/05/03	17	19.78	17	19.84	19.70	0	3,820	0.00%
2023/05/02	5	19.31	0	0.00	19.50	5	3,840	0.13%
2023/04/27	3	20.20	0	0.00	20.25	3	3,876	0.08%
2023/04/26	36	20.54	36	20.34	20.55	0	3,876	0.00%
2023/04/25	48	20.53	47	20.55	20.45	1	3,877	0.03%
2023/04/24	28	20.53	28	20.54	20.50	0	3,807	0.00%
2023/04/21	10	20.45	10	20.83	20.50	0	3,758	0.00%
2023/04/20	70	20.30	74	20.65	20.30	-4	3,665	-0.11%
2023/04/19	11	21.01	9	20.82	21.15	2	3,577	0.06%
2023/04/18	27	20.45	27	20.62	20.45	0	3,493	0.00%
2023/04/17	5	20.89	5	20.80	20.85	0	3,499	0.00%
2023/04/12	2	20.50	0	0.00	20.45	2	3,495	0.06%
2023/04/10	2	20.15	0	0.00	20.15	2	3,776	0.05%
2023/04/07	7	20.29	7	20.23	20.25	0	3,880	0.00%
2023/04/06	6	20.11	5	20.27	20.10	1	3,989	0.03%
2023/03/31	3	20.55	3	20.67	20.55	0	4,124	0.00%
2023/03/30	8	20.83	6	20.79	20.85	2	4,621	0.04%
2023/03/29	4	20.94	9	20.89	20.95	-5	5,420	-0.09%
2023/03/28	19	20.40	19	20.59	20.40	0	6,068	0.00%
2023/03/24	10	20.50	10	20.53	20.50	0	7,598	0.00%
2023/03/23	3	20.60	13	20.62	20.60	-10	7,711	-0.13%
2023/03/22	40	20.28	0	0.00	20.20	40	7,853	0.51%
2023/03/21	1	20.25	0	0.00	20.20	1	8,074	0.01%
2023/03/20	13	20.30	13	20.33	20.30	0	8,207	0.00%
2023/03/17	20	20.39	15	20.39	20.45	5	8,435	0.06%
2023/03/16	20	20.46	370	20.34	20.40	-350	8,607	-4.07%	大賣/鉅額交易
2023/03/14	5	20.85	0	0.00	20.95	5	9,141	0.05%
2023/03/13	28	21.15	28	20.91	21.15	0	9,607	0.00%
2023/03/10	22	21.22	14	21.73	21.20	8	9,672	0.08%
2023/03/09	15	22.05	15	22.19	22.05	0	9,683	0.00%
2023/03/08	14	22.20	8	22.25	22.20	6	9,749	0.06%
2023/03/07	1	22.40	1	22.40	22.55	0	9,790	0.00%
2023/03/06	5	22.68	3	22.55	22.70	2	9,834	0.02%
2023/03/03	4	22.49	5	22.42	22.45	-1	9,960	-0.01%
2023/03/02	15	22.31	13	22.48	22.30	2	10,309	0.02%
2023/03/01	3	22.82	0	0.00	22.70	3	10,490	0.03%
2023/02/23	5	23.55	5	23.55	23.55	0	10,985	0.00%
2023/02/22	4	23.15	0	0.00	23.25	4	11,103	0.04%
2023/02/21	0	0.00	51	23.61	23.60	-51	11,242	-0.45%
2023/02/17	1	23.20	6	23.40	23.30	-5	11,558	-0.04%
2023/02/15	0	0.00	61	23.30	23.25	-61	12,018	-0.51%
2023/02/10	1	22.55	0	0.00	22.55	1	12,425	0.01%
2023/02/08	2	22.93	0	0.00	22.95	2	12,854	0.02%
2023/02/07	7	23.05	7	23.02	23.05	0	12,965	0.00%
2023/02/06	3	23.10	0	0.00	23.00	3	13,074	0.02%
2023/02/03	0	0.00	9	23.45	23.35	-9	13,204	-0.07%
2023/02/02	4	23.35	4	23.26	23.35	0	13,317	0.00%
2023/02/01	7	23.35	7	23.31	23.35	0	13,510	0.00%
2023/01/31	8	23.29	16	23.04	23.35	-8	13,711	-0.06%
2023/01/16	3	22.47	2	22.53	22.20	1	13,690	0.01%
2023/01/12	3	22.50	11	22.33	22.65	-8	14,051	-0.06%
2023/01/11	5	22.40	5	22.45	22.40	0	14,232	0.00%
2023/01/09	2	22.35	18	22.37	22.35	-16	14,483	-0.11%
2023/01/06	8	22.21	6	22.13	22.15	2	14,522	0.01%
2023/01/03	61	21.10	2	21.35	21.35	59	14,639	0.40%
2022/12/30	12	21.26	14	21.43	21.25	-2	14,656	-0.01%
2022/12/29	209	21.81	20	21.82	21.50	189	14,687	1.29%	大買/鉅額交易
2022/12/28	6	22.37	12	22.08	22.15	-6	14,683	-0.04%
2022/12/27	197	21.87	10	21.74	21.75	187	14,790	1.26%	大買/鉅額交易
2022/12/26	8	21.57	11	21.42	21.60	-3	14,892	-0.02%
2022/12/23	45	21.25	20	21.07	21.20	25	14,861	0.17%
2022/12/22	62	21.15	62	21.04	21.15	0	14,763	0.00%
2022/12/21	156	21.20	147	20.62	21.20	9	14,297	0.06%	大買/大賣/
2022/12/20	130	21.34	128	21.48	21.30	2	13,524	0.01%	大買/大賣/
2022/12/19	19	22.48	39	23.75	21.95	-20	12,881	-0.16%
2022/12/16	16	25.21	22	24.59	24.35	-6	11,952	-0.05%
2022/12/15	76	24.98	31	24.94	25.05	45	11,357	0.40%
2022/12/14	18	25.00	38	24.98	25.10	-20	11,272	-0.18%
2022/12/13	15	24.56	15	24.62	24.55	0	11,092	0.00%
2022/12/12	48	24.70	48	24.17	24.70	0	10,847	0.00%
2022/12/09	12	24.60	26	24.51	24.60	-14	10,731	-0.13%
2022/12/08	88	24.40	68	24.13	24.45	20	10,503	0.19%
2022/12/07	20	24.66	23	24.70	24.70	-3	10,286	-0.03%
2022/12/06	52	24.05	51	24.29	23.90	1	9,962	0.01%
2022/12/05	37	24.07	38	24.78	23.70	-1	9,692	-0.01%
2022/12/02	6	23.83	5	23.84	23.90	1	9,215	0.01%
2022/12/01	11	23.47	18	23.53	23.40	-7	9,159	-0.08%
2022/11/30	4	23.43	924	23.38	23.25	-920	9,077	-10.13%	大賣/鉅額交易
2022/11/29	13	23.24	8	23.08	23.35	5	8,974	0.06%
2022/11/28	3	23.40	11	23.20	23.40	-8	8,888	-0.09%
2022/11/25	56	23.56	95	23.78	23.55	-39	8,842	-0.44%
2022/11/24	45	23.60	40	23.74	23.65	5	8,705	0.06%
2022/11/23	69	24.70	69	24.72	24.70	0	8,353	0.00%
2022/11/22	38	24.69	31	24.30	24.70	7	8,208	0.09%
2022/11/21	20	24.05	14	24.10	24.10	6	7,856	0.08%
2022/11/18	11	23.56	16	23.37	23.45	-5	7,681	-0.07%
2022/11/17	64	23.08	44	22.97	23.10	20	7,551	0.26%
2022/11/16	25	23.40	33	23.56	23.45	-8	7,380	-0.11%
2022/11/15	10	23.65	15	23.67	23.75	-5	7,175	-0.07%
2022/11/14	249	23.50	269	23.25	23.40	-20	7,049	-0.28%	大買/大賣/
2022/11/11	0	0.00	31	23.15	23.15	-31	6,764	-0.46%
2022/11/10	13	22.48	11	22.35	22.50	2	6,583	0.03%
2022/11/09	5	22.17	30	22.18	22.30	-25	6,459	-0.39%
2022/11/08	52	21.52	66	21.64	21.50	-14	6,284	-0.22%
2022/11/07	5	22.12	45	22.23	22.05	-40	6,191	-0.65%
2022/11/04	4	21.28	62	21.27	21.50	-58	6,007	-0.97%
2022/11/03	18	20.45	16	20.45	20.45	2	5,758	0.03%
2022/11/02	39	20.81	37	20.91	20.80	2	5,641	0.04%
2022/11/01	3	20.87	1	20.90	21.00	2	5,505	0.04%
2022/10/31	18	20.49	105	20.83	20.40	-87	5,338	-1.63%	大賣/
2022/10/28	14	20.62	21	20.52	20.55	-7	5,252	-0.13%
2022/10/27	20	20.23	32	20.09	20.40	-12	5,038	-0.24%
2022/10/26	5	19.40	6	19.43	19.40	-1	4,816	-0.02%
2022/10/25	27	19.46	29.5	19.36	19.45	-2.5	4,745	-0.05%
2022/10/24	10	19.32	11	19.24	19.25	-1	4,635	-0.02%
2022/10/21	39	18.95	39	19.17	18.95	0	4,517	0.00%
2022/10/20	54	19.43	91	19.27	19.50	-37	4,402	-0.84%
2022/10/19	48	19.48	135	19.52	19.30	-87	4,063	-2.14%	大賣/
2022/10/18	12	19.04	13	18.84	19.25	-1	3,832	-0.03%
2022/10/17	9	18.39	10	18.39	18.45	-1	3,637	-0.03%
2022/10/14	3	18.08	3	17.75	18.05	0	3,561	0.00%
2022/10/13	26	17.05	29	17.83	17.05	-3	3,498	-0.09%
2022/10/12	48	18.20	24	18.34	18.20	24	3,403	0.71%
2022/10/11	24	18.54	22	18.68	18.55	2	3,320	0.06%
2022/10/07	8	18.91	22	18.89	18.95	-14	3,236	-0.43%
2022/10/06	153	18.94	51	18.80	18.70	102	3,172	3.21%	大買/鉅額交易
2022/10/05	54	18.91	54	18.95	18.90	0	3,097	0.00%
2022/10/04	94	18.78	68	18.51	18.85	26	2,969	0.88%
2022/10/03	63	18.22	73	18.12	18.30	-10	2,724	-0.37%
2022/09/30	18	17.20	21	17.08	17.45	-3	2,535	-0.12%
2022/09/29	13	17.02	15	16.92	17.00	-2	2,494	-0.08%
2022/09/28	16	16.55	14	16.69	16.55	2	2,438	0.08%
2022/09/27	10	16.96	15	16.79	16.95	-5	2,397	-0.21%
2022/09/26	3	16.65	0	0.00	16.55	3	2,390	0.13%
2022/09/23	4	17.01	4	17.03	17.05	0	2,434	0.00%
2022/09/22	17	16.97	17	16.76	17.20	0	2,512	0.00%
2022/09/21	0	0.00	8	16.91	17.05	-8	2,515	-0.32%
2022/09/19	2	16.60	2	16.58	16.65	0	2,767	0.00%
2022/09/16	7	16.61	30	16.70	16.60	-23	2,833	-0.81%
2022/09/15	0	0.00	2	16.95	16.85	-2	2,865	-0.07%
2022/09/14	12	16.78	0	0.00	16.75	12	2,923	0.41%
2022/09/12	0	0.00	3	17.00	17.15	-3	3,052	-0.10%
2022/09/07	3	16.65	0	0.00	16.50	3	3,131	0.10%
2022/09/06	4	17.00	0	0.00	17.00	4	3,108	0.13%
2022/09/02	5	17.15	4	17.30	17.20	1	3,222	0.03%
2022/09/01	1	17.25	0	0.00	17.20	1	3,231	0.03%
2022/08/29	8	17.41	0	0.00	17.30	8	3,217	0.25%
2022/08/26	0	0.00	2	18.05	18.10	-2	3,159	-0.06%
2022/08/25	2	17.88	2	18.00	17.90	0	3,156	0.00%
2022/08/24	4	17.80	2	18.00	17.85	2	3,184	0.06%
2022/08/23	2	17.65	0	0.00	17.70	2	3,255	0.06%
2022/08/22	1	17.85	0	0.00	17.90	1	3,319	0.03%
2022/08/19	0	0.00	3	17.98	18.10	-3	3,371	-0.09%
2022/08/18	20	17.90	0	0.00	17.95	20	3,393	0.59%
2022/08/16	5	18.02	0	0.00	17.90	5	3,400	0.15%
2022/08/15	0	0.00	2	18.05	18.10	-2	3,412	-0.06%
2022/08/12	42	17.99	2	17.75	18.00	40	3,409	1.17%
2022/08/11	0	0.00	4	17.60	17.55	-4	3,374	-0.12%
2022/08/10	2	17.15	0	0.00	17.25	2	3,406	0.06%
2022/08/08	2	17.15	0	0.00	17.20	2	3,446	0.06%
2022/08/05	2	17.25	0	0.00	17.30	2	3,485	0.06%
2022/08/02	4	17.58	0	0.00	17.45	4	3,590	0.11%
2022/08/01	0	0.00	2	17.90	17.90	-2	3,634	-0.06%
2022/07/29	0	0.00	2	17.75	17.75	-2	3,638	-0.05%
2022/07/28	2	17.50	0	0.00	17.65	2	3,665	0.05%
2022/07/27	2	17.45	0	0.00	17.55	2	3,670	0.05%
2022/07/22	0	0.00	4	17.50	17.50	-4	3,777	-0.11%
2022/07/21	20	17.60	0	0.00	17.60	20	3,870	0.52%
2022/07/05	0	0.00	10	17.86	17.90	-10	4,418	-0.23%
2022/07/01	4	17.33	0	0.00	17.05	4	4,541	0.09%
2022/06/30	1	17.70	0	0.00	17.85	1	4,509	0.02%
2022/06/29	10	18.50	0	0.00	18.55	10	4,453	0.22%
2022/06/28	0	0.00	1,546	19.30	18.75	-1,546	4,464	-34.63%	大賣/鉅額交易
2022/06/27	445	21.09	20	21.00	21.10	425	4,418	9.62%	大買/鉅額交易
2022/06/22	1,112	20.05	0	0.00	20.05	1,112	4,458	24.94%	大買/鉅額交易
2022/06/20	4	19.85	0	0.00	19.70	4	4,567	0.09%
2022/06/17	25	20.30	1	20.30	20.30	24	4,544	0.53%
2022/06/16	2	21.10	1	21.05	20.70	1	4,611	0.02%
2022/06/14	15	20.88	17	20.99	21.30	-2	4,881	-0.04%
2022/06/10	1	21.95	0	0.00	22.00	1	5,044	0.02%
2022/06/07	30	22.15	0	0.00	22.15	30	5,742	0.52%
2022/06/01	21	22.60	0	0.00	22.35	21	6,725	0.31%
2022/05/31	0	0.00	10	22.80	22.80	-10	6,748	-0.15%
2022/05/30	20	22.30	0	0.00	22.30	20	6,723	0.30%
2022/05/27	0	0.00	12	21.56	21.60	-12	6,717	-0.18%
2022/05/25	0	0.00	1	21.15	21.15	-1	6,769	-0.01%
2022/05/24	2	20.95	0	0.00	20.95	2	6,891	0.03%
2022/05/23	30	21.20	5	21.40	21.20	25	6,924	0.36%
2022/05/20	1	21.10	0	0.00	21.10	1	6,993	0.01%
2022/05/18	0	0.00	10	21.08	21.25	-10	7,079	-0.14%
2022/05/17	0	0.00	5	20.85	20.80	-5	7,100	-0.07%
2022/05/12	69	20.40	7	20.64	20.20	62	7,256	0.85%
2022/05/10	0	0.00	50	20.95	21.20	-50	7,253	-0.69%
2022/05/09	15	21.52	0	0.00	21.50	15	7,309	0.21%
2022/05/04	10	22.70	0	0.00	22.80	10	7,420	0.13%
2022/04/27	50	21.65	7	21.79	21.70	43	7,767	0.55%
2022/04/25	2	22.75	1	22.75	22.75	1	7,828	0.01%
2022/04/22	16	23.41	2	23.35	23.50	14	7,799	0.18%
2022/04/21	2	23.70	3	24.00	23.75	-1	7,871	-0.01%
2022/04/20	10	23.50	0	0.00	23.00	10	7,821	0.13%
2022/04/18	3	23.20	0	0.00	23.10	3	7,845	0.04%
2022/04/14	1	24.30	6	24.15	24.25	-5	7,842	-0.06%
2022/04/11	2	24.70	0	0.00	24.75	2	7,825	0.03%
2022/04/07	40	24.90	0	0.00	24.60	40	7,747	0.52%
2022/04/06	7	25.45	0	0.00	25.45	7	7,688	0.09%
2022/03/31	0	0.00	20	25.25	25.20	-20	7,687	-0.26%
2022/03/29	0	0.00	43	25.60	25.70	-43	7,636	-0.56%
2022/03/28	10	24.90	0	0.00	25.00	10	7,604	0.13%
2022/03/25	40	25.15	0	0.00	25.30	40	7,626	0.52%
2022/03/24	3	25.40	2	25.35	25.40	1	7,629	0.01%
2022/03/23	4	25.71	30	25.75	25.75	-26	7,666	-0.34%
2022/03/22	0	0.00	30	25.40	25.45	-30	7,605	-0.39%
2022/03/21	0	0.00	10	25.55	25.50	-10	7,573	-0.13%
2022/03/18	2	25.00	3	25.00	25.50	-1	7,575	-0.01%
2022/03/17	0	0.00	45	24.69	24.80	-45	7,437	-0.61%
2022/03/16	47	24.16	0	0.00	24.30	47	7,507	0.63%
2022/03/15	0	0.00	5	24.30	24.30	-5	7,440	-0.07%
2022/03/14	5	24.70	0	0.00	24.70	5	7,381	0.07%
2022/03/11	6	24.42	11	24.63	24.50	-5	7,372	-0.07%
2022/03/09	5	23.25	5	23.20	23.25	0	6,984	0.00%
2022/03/08	14	24.17	56	23.82	23.40	-42	6,901	-0.61%
2022/03/07	40	22.55	0	0.00	22.80	40	6,296	0.64%
2022/03/02	5	23.80	0	0.00	23.65	5	6,537	0.08%
2022/03/01	0	0.00	2	23.50	23.45	-2	6,689	-0.03%
2022/02/25	10	22.85	10	22.65	22.90	0	6,845	0.00%
2022/02/24	0	0.00	2	22.95	22.70	-2	6,924	-0.03%
2022/02/23	0	0.00	5	23.30	23.35	-5	6,976	-0.07%
2022/02/22	0	0.00	5	23.45	23.15	-5	7,200	-0.07%
2022/02/21	1	23.15	63	23.50	23.70	-62	7,369	-0.84%
2022/02/18	20	23.03	7	22.95	22.95	13	7,412	0.18%
2022/02/17	3	23.00	2	23.05	23.00	1	7,669	0.01%
2022/02/15	0	0.00	5	22.70	22.50	-5	8,320	-0.06%
2022/02/14	50	23.00	0	0.00	22.90	50	8,915	0.56%
2022/02/11	15	23.70	0	0.00	23.65	15	9,052	0.17%
2022/02/09	45	24.15	0	0.00	24.05	45	9,543	0.47%
2022/02/07	10	23.30	0	0.00	23.75	10	9,520	0.11%
2022/01/25	15	23.10	29	23.47	23.10	-14	9,610	-0.15%
2022/01/18	50	25.00	0	0.00	24.65	50	9,465	0.53%
2022/01/13	0	0.00	50	25.55	25.40	-50	9,643	-0.52%
2022/01/12	137	25.24	0	0.00	25.20	137	9,739	1.41%	大買/鉅額交易
2022/01/07	2	25.53	0	0.00	25.50	2	10,141	0.02%
2022/01/04	3	26.50	0	0.00	26.20	3	10,473	0.03%
2021/12/30	0	0.00	10	26.80	26.75	-10	10,812	-0.09%
2021/12/28	0	0.00	245	26.92	26.75	-245	11,273	-2.17%	大賣/鉅額交易
2021/12/27	0	0.00	31	26.85	26.75	-31	11,540	-0.27%
2021/12/24	5	26.65	16	26.56	26.60	-11	11,889	-0.09%
2021/12/23	11	26.70	10	26.60	26.55	1	12,089	0.01%
2021/12/22	1	26.70	0	0.00	26.40	1	12,239	0.01%
2021/12/17	10	25.90	2	26.08	25.80	8	12,888	0.06%
2021/12/16	1	25.45	0	0.00	25.50	1	13,033	0.01%
2021/12/15	20	25.70	0	0.00	25.55	20	13,317	0.15%
2021/12/14	17	25.81	5	25.60	25.60	12	13,554	0.09%
2021/12/13	0	0.00	13	26.05	26.05	-13	13,652	-0.10%
2021/12/10	10	26.55	0	0.00	26.15	10	13,798	0.07%
2021/12/09	1	27.05	0	0.00	26.90	1	13,923	0.01%
2021/12/08	14	27.21	0	0.00	26.90	14	14,150	0.10%
2021/12/07	1	26.90	0	0.00	26.95	1	14,306	0.01%
2021/12/06	0	0.00	1	26.95	26.90	-1	14,510	-0.01%
2021/12/03	5	26.75	5	26.75	26.55	0	14,604	0.00%
2021/12/02	11	26.45	0	0.00	26.35	11	14,703	0.07%
2021/12/01	1	26.70	0	0.00	26.85	1	14,853	0.01%
2021/11/26	23	26.49	11	26.35	26.40	12	15,271	0.08%
2021/11/25	15	26.96	0	0.00	26.60	15	15,658	0.10%
2021/11/24	30	26.97	30	27.12	27.00	0	15,961	0.00%
2021/11/23	24	27.00	21	26.98	26.95	3	16,079	0.02%
2021/11/22	11	26.70	1	27.40	27.35	10	16,256	0.06%
2021/11/19	3	26.92	0	0.00	26.50	3	16,278	0.02%
2021/11/18	3	27.18	2	27.53	27.05	1	16,436	0.01%
2021/11/17	11	26.99	0	0.00	26.90	11	16,658	0.07%
2021/11/16	4	27.33	2	27.03	27.05	2	16,949	0.01%
2021/11/15	1	27.50	0	0.00	27.50	1	17,404	0.01%
2021/11/12	33	28.11	0	0.00	27.80	33	17,801	0.19%
2021/11/11	3	28.95	16	29.61	29.05	-13	17,703	-0.07%
2021/11/10	0	0.00	3	27.87	27.80	-3	17,393	-0.02%
2021/11/09	16	27.63	0	0.00	27.75	16	17,732	0.09%
2021/11/08	211	28.40	11	28.40	28.65	200	17,604	1.14%	大買/鉅額交易
2021/11/05	0	0.00	1	27.65	27.75	-1	17,811	-0.01%
2021/11/04	0	0.00	9	28.15	27.45	-9	18,290	-0.05%
2021/11/03	1	27.40	1	27.45	27.65	0	18,493	0.00%
2021/11/02	2	28.40	5	28.40	27.40	-3	18,915	-0.02%
2021/11/01	1	27.85	0	0.00	27.85	1	19,148	0.01%
2021/10/29	5	27.55	0	0.00	27.30	5	19,308	0.03%
2021/10/28	7	27.33	0	0.00	27.50	7	19,508	0.04%
2021/10/27	0	0.00	5	27.65	27.70	-5	19,733	-0.03%
2021/10/26	12	28.35	0	0.00	27.95	12	20,168	0.06%
2021/10/25	0	0.00	2	27.90	28.10	-2	20,599	-0.01%
2021/10/22	10	27.29	0	0.00	27.20	10	21,288	0.05%
2021/10/21	1	28.75	0	0.00	28.55	1	22,008	0.00%
2021/10/20	0	0.00	352	28.09	28.35	-352	22,615	-1.56%	大賣/鉅額交易
2021/10/19	15	28.35	0	0.00	28.35	15	23,093	0.06%
2021/10/18	2	27.25	201	27.04	27.60	-199	24,006	-0.83%	大賣/鉅額交易
2021/10/15	3	27.42	0	0.00	27.75	3	25,115	0.01%
2021/10/14	2	27.35	10	27.20	27.25	-8	25,970	-0.03%
2021/10/13	10	27.25	0	0.00	26.40	10	27,156	0.04%
2021/10/12	2	26.78	205	26.91	27.10	-203	28,949	-0.70%	大賣/鉅額交易
2021/10/08	1	27.25	0	0.00	27.50	1	29,958	0.00%
2021/10/07	3	27.37	2	27.63	27.75	1	32,130	0.00%
2021/10/06	2	26.95	200	26.83	26.95	-198	33,230	-0.60%	大賣/鉅額交易
2021/10/05	3	27.00	0	0.00	27.90	3	34,144	0.01%
2021/10/04	10	27.73	0	0.00	27.25	10	35,785	0.03%
2021/10/01	3	28.05	201	28.46	27.90	-198	38,498	-0.51%	大賣/鉅額交易
2021/09/30	8	29.37	200	29.42	29.60	-192	41,020	-0.47%	大賣/鉅額交易
2021/09/29	5	29.95	330	29.84	29.70	-325	43,139	-0.75%	大賣/鉅額交易
2021/09/28	45	29.93	600	29.94	29.90	-555	43,904	-1.26%	大賣/鉅額交易
2021/09/27	5	30.85	79	30.60	30.90	-74	45,468	-0.16%
2021/09/24	31	30.77	5	30.40	30.40	26	49,160	0.05%
2021/09/23	3	31.23	0	0.00	31.05	3	50,227	0.01%
2021/09/22	2	30.70	0	0.00	30.45	2	50,615	0.00%
2021/09/17	13	31.86	0	0.00	31.65	13	51,348	0.03%
2021/09/16	5	32.45	6	32.50	32.35	-1	51,969	0.00%
2021/09/14	1	32.50	400	32.40	32.45	-399	53,260	-0.75%	大賣/鉅額交易
2021/09/13	0	0.00	2	33.75	33.35	-2	53,856	0.00%
2021/09/10	0	0.00	5	33.95	33.60	-5	54,444	-0.01%
2021/09/09	6	33.18	400	33.08	33.35	-394	54,851	-0.72%	大賣/鉅額交易
2021/09/08	3	34.70	11	34.72	34.15	-8	54,949	-0.01%
2021/09/07	1	34.60	1	34.70	34.20	0	55,213	0.00%
2021/09/06	5	34.80	6	34.26	34.00	-1	55,517	0.00%
2021/09/03	0	0.00	12.1	35.78	35.80	-12.1	55,875	-0.02%
2021/09/02	3	35.73	5	35.23	35.25	-2	56,773	0.00%
2021/09/01	7	36.24	1	35.90	35.90	6	57,014	0.01%
2021/08/31	8	36.18	31	36.30	36.05	-23	57,241	-0.04%
2021/08/30	3	36.97	5	37.06	37.65	-2	58,326	0.00%
2021/08/27	0	0.00	13	35.48	35.80	-13	59,544	-0.02%
2021/08/26	31	34.93	30	35.10	35.05	1	60,998	0.00%
2021/08/25	41	34.55	13	34.57	34.95	28	62,475	0.04%
2021/08/24	7	34.34	9	34.11	34.70	-2	63,137	0.00%
2021/08/23	3	33.28	5	34.06	34.55	-2	64,805	0.00%
2021/08/20	10	32.05	11	32.75	32.35	-1	65,756	0.00%
2021/08/19	11	32.40	12	31.75	31.55	-1	66,043	0.00%
2021/08/18	408	34.22	402	31.58	34.40	6	65,847	0.01%	大買/大賣/
2021/08/17	10	33.61	12	32.76	32.45	-2	66,268	0.00%
2021/08/16	7	34.89	7	34.84	34.95	0	66,948	0.00%
2021/08/13	9	35.66	140	35.77	34.45	-131	67,784	-0.19%	大賣/鉅額交易
2021/08/12	4	36.93	2	37.20	37.25	2	68,500	0.00%
2021/08/11	2	37.80	1	38.00	37.20	1	70,010	0.00%
2021/08/10	19	38.18	10	39.34	37.70	9	70,882	0.01%
2021/08/09	2	39.60	6	39.33	39.15	-4	71,589	-0.01%
2021/08/06	0	0.00	3	39.17	38.55	-3	72,737	0.00%
2021/08/05	2	38.15	2	38.25	38.15	0	74,155	0.00%
2021/08/04	3	39.25	15	39.45	39.30	-12	75,459	-0.02%
2021/08/03	3	39.15	3	39.05	39.15	0	79,185	0.00%
2021/08/02	23	39.12	0	0.00	39.30	23	80,611	0.03%
2021/07/30	5	38.92	3	38.88	38.10	2	82,086	0.00%
2021/07/29	19	39.11	3	38.60	39.50	16	83,693	0.02%
2021/07/28	60	37.56	41	37.45	37.20	19	84,373	0.02%
2021/07/27	10	39.09	560	38.43	38.30	-550	84,998	-0.65%	大賣/鉅額交易
2021/07/26	26	40.59	33	40.95	40.50	-7	85,907	-0.01%
2021/07/23	13	41.74	113	41.88	42.15	-100	87,229	-0.11%	大賣/
2021/07/22	18	42.90	58	41.56	41.20	-40	87,746	-0.05%
2021/07/21	14	44.51	39	43.58	44.00	-25	87,965	-0.03%
2021/07/20	22	43.75	5	44.53	43.35	17	87,506	0.02%
2021/07/19	95	46.73	15	46.80	45.80	80	87,340	0.09%
2021/07/16	34	45.34	500	44.66	46.00	-466	88,075	-0.53%	大賣/鉅額交易
2021/07/15	20	42.38	590	42.98	43.20	-570	87,269	-0.65%	大賣/鉅額交易
2021/07/14	996	43.46	528.5	44.12	43.40	467.5	86,777	0.54%	大買/大賣/鉅額交易
2021/07/13	14	41.63	182	40.95	40.90	-168	85,764	-0.20%	大賣/鉅額交易
2021/07/12	369	40.86	999	40.46	40.45	-630	85,557	-0.74%	大買/大賣/鉅額交易
2021/07/09	217	39.83	274	39.95	39.20	-57	84,845	-0.07%	大買/大賣/
2021/07/08	1,996	42.91	1,471.3	42.81	43.10	524.7	83,403	0.63%	大買/大賣/鉅額交易
2021/07/07	781.5	40.57	371	39.74	40.30	410.5	81,113	0.51%	大買/大賣/鉅額交易
2021/07/06	940	39.69	134.1	38.81	40.25	805.9	78,677	1.02%	大買/大賣/鉅額交易
2021/07/05	27	36.85	21	37.56	36.60	6	76,522	0.01%
2021/07/02	55.1	37.65	5	37.80	37.35	50.1	75,877	0.07%
2021/07/01	71	39.24	355	38.94	37.70	-284	74,873	-0.38%	大賣/鉅額交易
2021/06/30	356	36.78	164.1	36.21	37.40	191.9	72,054	0.27%	大買/大賣/鉅額交易
2021/06/29	5	34.50	23	34.15	34.00	-18	70,931	-0.03%
2021/06/28	30	34.62	29	34.31	35.20	1	70,449	0.00%
2021/06/25	1	34.05	11	33.94	34.55	-10	69,656	-0.01%
2021/06/24	3	33.75	51	33.67	33.10	-48	68,905	-0.07%
2021/06/23	635	32.30	5	32.72	33.05	630	67,978	0.93%	大買/鉅額交易
2021/06/22	1	32.20	164	32.24	32.20	-163	67,294	-0.24%	大賣/鉅額交易
2021/06/21	26.4	30.95	0	0.00	30.80	26.4	66,446	0.04%
2021/06/18	8	32.66	333	32.85	32.50	-325	65,645	-0.50%	大賣/鉅額交易
2021/06/17	3	32.93	0	0.00	33.35	3	65,077	0.00%
2021/06/16	6	33.63	0	0.00	33.15	6	64,723	0.01%
2021/06/15	7	33.70	7	34.16	34.20	0	64,394	0.00%
2021/06/11	5	33.78	268	33.76	33.50	-263	64,026	-0.41%	大賣/鉅額交易
2021/06/10	22.1	33.05	302	33.35	34.25	-279.9	63,629	-0.44%	大賣/鉅額交易
2021/06/09	12	34.25	7	34.63	34.45	5	62,836	0.01%
2021/06/08	12	35.10	0	0.00	35.30	12	62,526	0.02%
2021/06/07	31	35.24	54	36.35	35.50	-23	62,135	-0.04%
2021/06/04	40	37.30	66	36.90	36.75	-26	60,710	-0.04%
2021/06/03	36	36.43	28.4	36.74	36.40	7.6	59,195	0.01%
2021/06/02	535.4	35.07	361	35.72	35.30	174.4	57,617	0.30%	大買/大賣/鉅額交易
2021/06/01	20	33.12	6	33.69	33.75	14	56,057	0.02%
2021/05/31	1,167	33.99	31	33.56	32.90	1,136	55,610	2.04%	大買/鉅額交易
2021/05/28	5	30.85	32.2	32.11	32.45	-27.2	54,011	-0.05%
2021/05/27	1	29.65	0	0.00	29.50	1	53,045	0.00%
2021/05/26	45	30.10	50	30.41	30.40	-5	52,601	-0.01%
2021/05/25	377	29.72	12	30.50	30.45	365	52,218	0.70%	大買/鉅額交易
2021/05/24	223	30.26	492	30.71	29.55	-269	51,465	-0.52%	大買/大賣/鉅額交易
2021/05/21	190	28.85	49	29.43	29.65	141	50,876	0.28%	大買/鉅額交易
2021/05/20	1,259.1	27.86	25	28.06	27.80	1,234.1	49,833	2.48%	大買/鉅額交易
2021/05/19	545	30.08	22	29.88	29.50	523	48,816	1.07%	大買/鉅額交易
2021/05/18	0	0.00	6	26.83	28.40	-6	47,309	-0.01%
2021/05/17	0	0.00	44	25.98	25.85	-44	46,170	-0.10%
2021/05/14	14	29.09	23	29.30	28.70	-9	45,017	-0.02%
2021/05/13	1,106	32.00	269	32.63	31.85	837	43,600	1.92%	大買/大賣/鉅額交易
2021/05/12	53	38.41	59	36.38	35.35	-6	41,823	-0.01%
2021/05/11	1,191.1	39.71	859	38.63	39.25	332.1	40,308	0.82%	大買/大賣/鉅額交易
2021/05/10	226	36.62	587	35.79	36.95	-361	36,557	-0.99%	大買/大賣/鉅額交易
2021/05/07	180	34.65	1,589	34.13	33.60	-1,409	34,999	-4.03%	大買/大賣/鉅額交易
2021/05/06	3,292	34.19	276	34.03	34.75	3,016	33,381	9.03%	大買/大賣/鉅額交易
2021/05/05	158	32.47	152	31.95	31.60	6	31,406	0.02%	大買/大賣/
2021/05/04	24	32.20	510.1	31.18	31.05	-486.1	30,336	-1.60%	大賣/鉅額交易
2021/05/03	329	35.27	546.7	34.62	34.45	-217.7	29,190	-0.75%	大買/大賣/鉅額交易
2021/04/29	424	34.29	1,441	35.20	33.85	-1,017	27,591	-3.69%	大買/大賣/鉅額交易
2021/04/28	26	31.72	58.1	32.46	32.85	-32.1	25,761	-0.12%
2021/04/27	551	30.26	16	30.35	29.90	535	24,932	2.15%	大買/鉅額交易
2021/04/26	27	28.30	504	28.71	28.80	-477	23,814	-2.00%	大賣/鉅額交易
2021/04/23	32	27.68	51	27.26	28.00	-19	23,299	-0.08%
2021/04/22	474	30.11	191.9	29.01	28.10	282.1	22,716	1.24%	大買/大賣/鉅額交易
2021/04/21	1,406	26.16	29.2	26.91	28.35	1,376.8	20,821	6.61%	大買/鉅額交易
2021/04/20	6.2	25.61	27	25.48	25.80	-20.8	20,179	-0.10%
2021/04/19	663	25.73	82	26.10	26.30	581	19,834	2.93%	大買/鉅額交易
2021/04/16	164	24.14	83	24.55	24.85	81	18,680	0.43%	大買/
2021/04/15	29	23.27	0	0.00	23.15	29	17,919	0.16%
2021/04/14	15	22.70	10	22.75	23.10	5	17,842	0.03%
2021/04/13	53.2	23.21	41	22.37	22.35	12.2	17,969	0.07%
2021/04/12	53	22.72	53	22.48	22.30	0	18,304	0.00%
2021/04/09	0	0.00	1	21.70	21.60	-1	19,133	-0.01%
2021/04/08	11	21.65	1	21.95	21.90	10	19,641	0.05%
2021/04/07	5	22.14	53.2	22.27	21.80	-48.2	19,431	-0.25%
2021/04/06	72	22.08	129.5	21.07	22.40	-57.5	18,723	-0.31%	大賣/
2021/04/01	128	20.52	31	20.34	20.40	97	17,819	0.54%	大買/
2021/03/31	0	0.00	5	20.00	19.90	-5	17,789	-0.03%
2021/03/30	12	19.82	10	19.75	19.80	2	17,743	0.01%
2021/03/29	12	19.75	1	19.65	19.65	11	17,588	0.06%
2021/03/25	1	19.45	1	19.20	19.15	0	18,091	0.00%
2021/03/24	0	0.00	11	18.92	19.05	-11	18,403	-0.06%
2021/03/23	298	19.23	2	19.15	19.15	296	19,070	1.55%	大買/鉅額交易
2021/03/19	10	19.35	0	0.00	19.15	10	20,370	0.05%
2021/03/17	0	0.00	30	19.25	19.20	-30	20,635	-0.15%
2021/03/16	22	19.72	0	0.00	19.30	22	20,825	0.11%
2021/03/15	28	19.84	0	0.00	19.85	28	20,802	0.13%
2021/03/12	20	20.05	23	20.30	20.45	-3	20,736	-0.01%
2021/03/10	1	19.80	0	0.00	19.80	1	21,575	0.00%
2021/03/08	2	19.80	7	19.86	19.80	-5	21,526	-0.02%
2021/03/05	11	20.00	1	20.25	19.55	10	21,721	0.05%
2021/03/04	0	0.00	752	20.15	20.00	-752	22,034	-3.41%	大賣/鉅額交易
2021/03/03	751	20.06	4	20.10	20.30	747	22,040	3.39%	大買/鉅額交易
2021/02/26	0	0.00	1	20.05	20.00	-1	21,713	0.00%
2021/02/25	10	19.95	13	19.99	19.75	-3	21,632	-0.01%
2021/02/24	0	0.00	7	19.51	19.55	-7	21,778	-0.03%
2021/02/23	2	19.55	30.1	19.50	19.45	-28.1	21,815	-0.13%
2021/02/22	2	18.73	33	18.59	18.75	-31	21,543	-0.14%
2021/02/18	31	18.39	31	18.36	18.20	0	21,752	0.00%
2021/02/17	0	0.00	30	17.70	17.80	-30	21,638	-0.14%
2021/02/03	50	16.90	1,384	16.75	16.90	-1,334	21,813	-6.12%	大賣/鉅額交易
2021/02/02	0	0.00	2.5	16.57	16.75	-2.5	22,135	-0.01%
2021/02/01	5	16.37	2	16.25	16.20	3	22,245	0.01%
2021/01/29	5	16.40	7	15.97	15.95	-2	22,281	-0.01%
2021/01/26	32	17.15	0	0.00	17.00	32	22,473	0.14%
2021/01/25	3	17.50	3	17.25	17.80	0	22,321	0.00%
2021/01/22	0	0.00	21	17.28	17.30	-21	22,079	-0.10%
2021/01/21	0	0.00	1	16.50	16.80	-1	21,889	0.00%
2021/01/20	20	16.95	3	16.87	16.70	17	21,739	0.08%
2021/01/19	185	17.60	2	17.70	17.60	183	21,508	0.85%	大買/鉅額交易
2021/01/18	0	0.00	3	17.50	17.25	-3	21,354	-0.01%
2021/01/15	33	17.64	700	17.52	17.65	-667	21,092	-3.16%	大賣/鉅額交易
2021/01/14	7	17.86	1	18.00	18.10	6	20,839	0.03%
2021/01/13	26	18.61	22	18.33	18.55	4	20,723	0.02%
2021/01/12	11	17.70	15	17.48	17.45	-4	20,302	-0.02%
2021/01/11	0.1	18.20	0	0.00	18.30	0.1	19,988	0.00%
2021/01/08	10	18.10	1	18.20	18.30	9	19,855	0.05%
2021/01/07	13	19.13	265	18.90	18.85	-252	19,546	-1.29%	大賣/鉅額交易
2021/01/06	22	20.61	5	20.95	19.45	17	19,415	0.09%
2021/01/05	33	20.73	16	21.21	20.60	17	18,858	0.09%
2021/01/04	262	20.62	35.1	21.15	21.45	226.9	18,153	1.25%	大買/鉅額交易
2020/12/31	65	18.98	81	19.16	19.50	-16	16,888	-0.09%
2020/12/30	300	18.54	0	0.00	18.55	300	16,215	1.85%	大買/鉅額交易
2020/12/29	1	18.65	0	0.00	18.40	1	16,150	0.01%
2020/12/28	3	18.55	2	18.70	18.65	1	15,974	0.01%
2020/12/25	0	0.00	0.1	18.30	18.10	-0.1	15,916	0.00%
2020/12/24	1	18.10	0	0.00	18.10	1	15,701	0.01%
2020/12/23	1	18.45	0	0.00	18.30	1	15,699	0.01%
2020/12/22	1	18.85	0	0.00	18.45	1	15,730	0.01%
2020/12/21	1	19.30	10	19.35	19.00	-9	15,633	-0.06%
2020/12/18	23	19.16	0	0.00	18.80	23	15,354	0.15%
2020/12/17	11	18.70	0	0.00	19.20	11	15,254	0.07%
2020/12/16	41	18.46	42	19.04	18.85	-1	14,647	-0.01%
2020/12/15	0	0.00	2	18.60	17.65	-2	13,861	-0.01%
2020/12/14	2	17.90	3	17.52	17.90	-1	13,673	-0.01%
2020/12/11	0	0.00	3	16.95	17.10	-3	13,454	-0.02%
2020/12/10	1	17.45	2	18.20	17.45	-1	13,349	-0.01%
2020/12/08	2	17.80	2	17.80	17.80	0	13,711	0.00%
2020/12/07	0	0.00	9	18.73	17.90	-9	14,576	-0.06%
2020/12/04	20.1	18.20	7	18.46	18.40	13.1	14,060	0.09%
2020/12/03	1	17.45	0	0.00	17.25	1	13,758	0.01%
2020/12/01	2	17.90	0	0.00	17.30	2	15,026	0.01%
2020/11/30	4	18.30	3	18.25	17.95	1	15,421	0.01%
2020/11/26	0	0.00	5	16.40	16.55	-5	14,561	-0.03%
2020/11/25	0	0.00	86	15.75	15.95	-86	14,366	-0.60%
2020/11/24	1	15.90	3	15.45	15.40	-2	14,158	-0.01%
2020/11/23	806	15.90	21	16.16	15.80	785	14,101	5.57%	大買/鉅額交易
2020/11/20	3	15.65	3	15.55	15.95	0	13,860	0.00%
2020/11/19	0	0.00	2	15.38	15.30	-2	13,751	-0.01%
2020/11/18	106	15.07	0	0.00	15.25	106	13,508	0.78%	大買/鉅額交易
2020/11/17	4	15.20	1.4	14.79	15.20	2.6	13,350	0.02%
2020/11/16	4	14.60	25	14.42	14.35	-21	13,322	-0.16%
2020/11/13	2	13.98	0	0.00	14.00	2	13,989	0.01%
2020/11/12	0	0.00	5	14.70	14.05	-5	14,458	-0.03%
2020/11/11	5	14.50	0	0.00	14.60	5	14,343	0.03%
2020/11/10	20	14.23	0	0.00	14.10	20	14,122	0.14%
2020/11/09	0	0.00	2	14.05	13.80	-2	13,705	-0.01%
2020/11/06	0	0.00	2	13.65	13.55	-2	13,784	-0.01%
2020/11/05	6	13.40	20	13.31	13.15	-14	14,373	-0.10%
2020/11/03	0	0.00	1	13.00	12.95	-1	13,849	-0.01%
2020/10/28	1	12.75	0	0.00	12.65	1	13,696	0.01%
2020/10/27	2	13.20	11	13.15	12.90	-9	13,635	-0.07%
2020/10/21	0	0.00	20	12.95	13.00	-20	13,566	-0.15%
2020/10/20	10	12.80	0	0.00	12.80	10	13,480	0.07%
2020/10/19	1	12.75	40	12.75	12.75	-39	13,445	-0.29%
2020/10/16	20	12.80	20	12.80	12.80	0	13,626	0.00%
2020/10/15	12	12.95	2	13.25	12.95	10	13,638	0.07%
2020/10/14	22	13.05	22	13.20	13.15	0	13,563	0.00%
2020/10/13	0	0.00	5	12.60	12.70	-5	13,351	-0.04%
2020/10/12	5	13.17	3	13.25	13.00	2	13,575	0.01%
2020/10/08	0	0.00	1	12.50	12.65	-1	13,228	-0.01%
2020/10/05	20	12.30	0	0.00	12.30	20	13,053	0.15%
2020/09/25	10	12.15	10	12.10	11.70	0	12,950	0.00%
2020/09/24	0	0.00	5	12.21	11.95	-5	12,775	-0.04%
2020/09/22	5	12.65	21	12.80	13.00	-16	12,447	-0.13%
2020/09/21	18	12.95	0	0.00	12.95	18	12,159	0.15%
2020/09/18	21	13.37	0	0.00	13.30	21	12,205	0.17%
2020/09/17	12	13.37	1,513	13.51	13.40	-1,501	12,090	-12.41%	大賣/鉅額交易
2020/09/16	12	13.11	0	0.00	12.90	12	12,016	0.10%
2020/09/15	10	13.00	16	13.08	13.10	-6	11,942	-0.05%
2020/09/14	0	0.00	32	12.96	13.05	-32	11,917	-0.27%
2020/09/11	1,506	13.40	35	13.13	13.00	1,471	11,714	12.56%	大買/鉅額交易
2020/09/10	25	13.10	145	13.13	13.55	-120	11,146	-1.08%	大賣/鉅額交易
2020/09/09	10	12.35	10	12.45	12.35	0	10,095	0.00%
2020/09/08	20	12.55	0	0.00	12.45	20	10,085	0.20%
2020/09/07	70	12.85	0	0.00	12.90	70	9,906	0.71%
2020/09/04	92	12.46	31	13.02	13.00	61	9,420	0.65%
2020/09/03	40	12.30	1	12.30	12.35	39	8,686	0.45%
2020/08/25	1	11.00	80	11.08	11.05	-79	7,801	-1.01%
2020/08/20	11	10.88	5	11.25	10.80	6	7,453	0.08%
2020/08/19	52	11.93	11	11.97	11.65	41	7,098	0.58%
2020/08/18	20	11.55	4.2	11.55	11.55	15.8	6,292	0.25%
2020/08/13	2	10.35	0	0.00	10.30	2	5,665	0.04%
2020/08/12	15	10.90	30	10.40	10.45	-15	5,612	-0.27%
2020/08/11	17	10.74	58	10.94	11.15	-41	5,261	-0.78%
2020/08/06	4	10.28	4	10.10	10.10	0	4,390	0.00%
2020/08/05	0	0.00	2	10.10	10.20	-2	4,362	-0.05%
2020/07/29	2	10.10	0	0.00	9.81	2	4,246	0.05%
2020/07/27	0	0.00	7	9.94	9.90	-7	4,214	-0.17%
2020/07/24	2	10.15	3	10.20	10.15	-1	4,202	-0.02%
2020/07/22	10	10.62	0	0.00	10.70	10	4,109	0.24%
2020/07/21	0	0.00	1	10.20	10.35	-1	3,887	-0.03%
2020/07/17	4	10.10	1	10.10	10.10	3	3,781	0.08%
2020/07/16	0	0.00	20.5	10.45	10.40	-20.5	3,745	-0.55%
2020/07/15	0	0.00	2	9.93	9.88	-2	3,427	-0.06%
2020/07/09	0	0.00	0.3	10.25	10.00	-0.3	3,431	-0.01%
2020/07/03	0	0.00	0.9	9.97	9.92	-0.9	3,233	-0.03%
2020/06/18	0	0.00	1	10.00	10.00	-1	2,672	-0.04%
2020/06/16	0	0.00	10	10.08	10.15	-10	2,614	-0.38%
2020/06/15	10	10.40	0	0.00	10.20	10	2,635	0.38%
2020/06/11	0	0.00	10	10.15	10.05	-10	2,469	-0.40%
2020/06/10	12	10.76	0	0.00	10.85	12	2,356	0.51%
2020/06/09	0	0.00	5	10.05	10.10	-5	2,139	-0.23%
2020/06/04	2	10.05	7	10.31	10.35	-5	1,993	-0.25%
2020/06/02	16	8.93	0	0.00	8.93	16	1,717	0.93%
2020/05/19	2	8.81	2	8.89	8.91	0	1,692	0.00%
2020/05/13	2	8.78	2	8.84	8.77	0	1,655	0.00%
2020/05/08	3	9.01	32	9.05	8.92	-29	1,648	-1.76%
2020/05/06	30	8.66	0	0.00	8.63	30	1,615	1.86%
2020/04/29	2	8.82	6	8.78	8.86	-4	1,589	-0.25%
2020/04/28	4	8.61	4	8.68	8.67	0	1,569	0.00%
2020/04/27	6	8.57	16	8.56	8.57	-10	1,619	-0.62%
2020/04/23	3	8.30	3	8.40	8.35	0	1,604	0.00%
2020/04/22	0	0.00	0.2	8.35	8.25	-0.2	1,599	-0.01%
2020/04/21	10	8.41	0	0.00	8.27	10	1,600	0.62%
2020/04/17	6	8.86	6	8.94	8.59	0	1,569	0.00%
2020/04/15	6	8.84	10	8.81	8.79	-4	1,527	-0.26%
2020/04/13	8	8.47	24	8.48	8.41	-16	1,507	-1.06%
2020/04/10	6	8.38	6	8.44	8.47	0	1,509	0.00%
2020/04/09	0	0.00	10	8.50	8.33	-10	1,507	-0.66%
2020/04/08	2	8.16	0	0.00	8.26	2	1,493	0.13%
2020/03/19	50	6.71	2	6.60	6.53	48	1,515	3.17%
2020/03/12	2	9.04	53	8.92	8.95	-51	1,243	-4.10%
2020/03/10	0	0.00	10.2	9.61	9.71	-10.2	1,190	-0.85%
2020/03/09	0	0.00	9.2	9.79	9.76	-9.2	1,156	-0.80%
2020/03/06	0	0.00	9.4	10.01	10.00	-9.4	1,121	-0.83%
2020/03/05	0	0.00	7	10.10	10.10	-7	1,119	-0.63%
2020/03/03	3	10.10	0	0.00	10.05	3	1,122	0.27%
2020/02/26	2	10.15	10	10.15	10.15	-8	1,084	-0.74%
2020/02/21	0	0.00	2.7	10.38	10.45	-2.7	1,088	-0.25%
2020/02/19	0	0.00	10	10.30	10.30	-10	1,172	-0.85%
2020/02/13	0	0.00	10	10.30	10.30	-10	1,213	-0.82%
2020/01/30	10	10.85	0	0.00	10.35	10	1,211	0.83%
2020/01/16	1	11.30	0	0.00	11.35	1	1,188	0.08%
2019/12/30	0	0.00	10	11.50	11.40	-10	1,305	-0.77%
2019/12/26	10	11.40	0	0.00	11.45	10	1,290	0.77%
2019/12/25	0	0.00	20	11.53	11.50	-20	1,274	-1.57%
2019/12/24	20	11.45	0	0.00	11.45	20	1,300	1.54%
2019/12/23	10	11.55	10	11.53	11.55	0	1,297	0.00%
2019/12/20	56	11.59	15	11.60	11.40	41	1,295	3.17%
2019/12/16	1	11.60	0	0.00	11.60	1	1,178	0.08%
2019/11/27	0	0.00	10	11.45	11.50	-10	1,205	-0.83%
2019/11/20	5	11.30	0	0.00	11.45	5	1,218	0.41%
2019/11/19	6	11.42	0	0.00	11.25	6	1,210	0.50%
2019/11/18	0	0.00	0.9	11.45	11.45	-0.9	1,159	-0.08%
2019/11/15	1	11.55	0	0.00	11.55	1	1,123	0.09%
2019/11/14	0	0.00	2	11.60	11.60	-2	1,129	-0.18%
2019/11/13	0	0.00	0.1	11.60	11.65	-0.1	1,147	-0.01%
2019/11/11	1	11.70	0	0.00	11.65	1	1,143	0.09%
2019/10/29	1	11.60	0	0.00	11.60	1	1,129	0.09%
2019/10/21	0	0.00	4	11.85	11.90	-4	1,095	-0.37%
2019/10/17	0	0.00	0.4	11.60	11.65	-0.4	1,004	-0.04%
2019/10/14	1	11.60	0	0.00	11.55	1	1,043	0.10%
2019/10/01	1	11.70	0	0.00	11.70	1	1,185	0.08%
2019/09/27	4	11.70	0	0.00	11.65	4	1,188	0.34%
2019/09/19	1	11.95	0	0.00	12.00	1	1,166	0.09%
2019/09/18	0	0.00	5	12.06	12.05	-5	1,161	-0.43%
2019/09/04	5	12.05	0	0.00	12.10	5	1,200	0.42%
2019/08/30	0	0.00	2	11.70	11.65	-2	1,181	-0.17%
2019/08/27	0	0.00	2	11.60	11.75	-2	1,195	-0.17%
2019/08/26	5	11.55	0	0.00	11.55	5	1,187	0.42%
2019/08/23	0	0.00	3	11.75	11.70	-3	1,190	-0.25%
2019/08/15	2	11.60	20	11.60	11.65	-18	1,185	-1.52%
2019/07/31	1	12.20	0	0.00	12.10	1	1,324	0.08%
2019/07/11	0	0.00	1	12.50	12.45	-1	1,578	-0.06%
2019/07/10	0	0.00	0	12.70	12.45	0	1,668	0.00%
2019/07/09	0	0.00	7	12.29	12.35	-7	1,832	-0.38%
2019/07/08	0	0.00	3	12.03	12.10	-3	2,007	-0.15%
2019/06/20	1	12.20	0	0.00	12.25	1	1,944	0.05%
2019/05/31	16	12.25	0	0.00	12.15	16	2,028	0.79%
2019/05/27	0	0.00	8.6	12.16	12.20	-8.6	2,036	-0.42%
2019/05/21	0	0.00	5	12.20	12.20	-5	2,195	-0.23%
2019/05/17	2	11.85	0	0.00	11.80	2	2,145	0.09%
2019/05/15	0	0.00	5	12.10	12.10	-5	2,131	-0.23%
2019/05/14	10	11.63	0	0.00	11.70	10	2,123	0.47%
2019/05/09	3	12.05	0	0.00	12.05	3	2,035	0.15%
2019/05/08	12	12.20	0	0.00	12.15	12	2,022	0.59%
2019/05/07	2	12.25	0	0.00	12.25	2	2,008	0.10%
2019/04/17	2	12.15	1,440	12.11	12.05	-1,438	1,794	-80.12%	大賣/鉅額交易
2019/04/16	1	12.20	0	0.00	12.25	1	1,647	0.06%
2019/04/15	0	0.00	640	12.59	12.20	-640	1,533	-41.74%	大賣/鉅額交易
2019/03/20	0	0.00	199	13.59	13.60	-199	1,103	-18.04%	大賣/鉅額交易
2019/03/19	20	13.80	14	13.70	13.70	6	1,078	0.56%
2019/03/14	0	0.00	40	13.90	13.95	-40	1,042	-3.84%
2019/03/06	1	13.55	0	0.00	13.50	1	1,057	0.09%
2019/03/04	1	13.50	0	0.00	13.55	1	1,062	0.09%
2019/02/27	0	0.00	0	13.65	13.65	0	1,059	0.00%
2019/02/25	0	0.00	21	13.65	13.90	-21	1,024	-2.05%
2019/02/21	0	0.00	2	13.50	13.55	-2	957	-0.21%
2019/02/20	0	0.00	20.7	13.10	13.15	-20.7	869	-2.38%
2019/02/11	2	13.05	0	0.00	13.10	2	882	0.23%
2019/01/21	0	0.00	0.1	13.00	13.00	-0.1	924	-0.01%
2019/01/02	20	13.05	0	0.00	12.95	20	1,191	1.68%
2018/12/21	1	12.90	0	0.00	12.90	1	1,196	0.08%
2018/12/14	1	13.60	0	0.00	13.80	1	1,173	0.09%
2018/12/04	20	14.10	0	0.00	14.20	20	1,246	1.60%
2018/12/03	0	0.00	5	14.10	14.05	-5	1,257	-0.40%
2018/11/12	0	0.00	15	13.80	13.65	-15	1,263	-1.19%
2018/11/08	1	13.85	0	0.00	13.80	1	1,286	0.08%
2018/10/30	2	13.10	0	0.00	13.00	2	1,302	0.15%
2018/10/15	8	13.98	6	13.80	13.70	2	1,228	0.16%
2018/10/12	4	14.10	0	0.00	14.35	4	1,173	0.34%
2018/10/11	20	15.30	0	0.00	14.40	20	1,149	1.74%
2018/10/09	0	0.00	3	16.10	15.95	-3	1,089	-0.28%
2018/10/08	4	15.65	0	0.00	15.75	4	1,089	0.37%
2018/10/05	0	0.00	9	15.69	15.60	-9	1,091	-0.82%
2018/10/04	0	0.00	250	16.03	16.05	-250	1,077	-23.20%	大賣/鉅額交易
2018/10/02	5	16.10	0	0.00	16.10	5	1,090	0.46%
2018/09/18	0	0.00	1	16.10	16.10	-1	1,263	-0.08%
2018/09/17	0	0.00	2	16.10	16.00	-2	1,296	-0.15%
2018/09/14	0	0.00	41	15.93	15.95	-41	1,307	-3.14%
2018/09/13	0	0.00	2	15.70	15.80	-2	1,333	-0.15%
2018/09/10	4	15.29	0	0.00	15.30	4	1,379	0.29%
2018/09/07	3	15.75	3	15.75	15.75	0	1,407	0.00%
2018/08/31	1	16.40	0	0.00	16.35	1	1,546	0.06%
2018/08/24	0	0.00	3	16.30	16.10	-3	1,742	-0.17%
2018/08/21	0	0.00	2	16.20	16.20	-2	1,900	-0.11%
2018/08/20	1	16.00	0	0.00	16.15	1	1,950	0.05%
2018/08/16	3	15.95	0	0.00	15.95	3	1,985	0.15%
2018/08/15	1	16.10	0	0.00	16.30	1	2,025	0.05%
2018/08/14	0	0.00	300	16.26	16.20	-300	2,064	-14.53%	大賣/鉅額交易
2018/08/13	1	16.35	0	0.00	16.45	1	2,074	0.05%
2018/08/06	0	0.00	15.1	16.95	16.80	-15.1	2,267	-0.66%
2018/07/25	300	16.58	0	0.00	16.55	300	2,353	12.75%	大買/鉅額交易
2018/07/20	0	0.00	2	16.45	16.35	-2	2,441	-0.08%
2018/07/10	0	0.00	50	16.25	16.30	-50	2,984	-1.68%
2018/07/09	0	0.00	37	16.05	16.00	-37	3,080	-1.20%
2018/07/06	5	15.83	0	0.00	15.75	5	3,180	0.16%
2018/07/04	1	15.95	0	0.00	15.90	1	3,321	0.03%
2018/07/02	1	16.65	0	0.00	16.60	1	3,306	0.03%
2018/06/27	2	16.80	0	0.00	16.75	2	3,556	0.06%
2018/06/26	0	0.00	400	16.82	16.85	-400	3,549	-11.27%	大賣/鉅額交易
2018/06/13	1	17.80	0	0.00	17.75	1	3,492	0.03%
2018/06/07	2	17.73	0	0.00	17.75	2	3,561	0.06%
2018/06/05	1	18.00	0	0.00	18.05	1	3,529	0.03%
2018/05/31	0	0.00	2	18.00	18.25	-2	3,581	-0.06%
2018/05/28	1	18.05	400	17.77	17.80	-399	3,538	-11.28%	大賣/鉅額交易
2018/05/22	6	18.55	0	0.00	18.55	6	3,645	0.16%
2018/05/17	0	0.00	200	19.10	19.05	-200	3,652	-5.48%	大賣/鉅額交易
2018/05/14	0	0.00	2	19.75	19.65	-2	3,849	-0.05%
2018/05/11	1	18.80	0	0.00	18.85	1	3,808	0.03%
2018/05/09	1	19.00	20	19.15	18.95	-19	3,803	-0.50%
2018/05/04	10	18.90	0	0.00	19.05	10	4,061	0.25%
2018/05/03	0	0.00	10	19.30	19.15	-10	4,131	-0.24%
2018/05/02	10	19.60	5	19.65	19.65	5	4,171	0.12%
2018/04/26	2	18.75	0	0.00	18.70	2	4,253	0.05%
2018/04/24	2	19.15	510	19.13	18.95	-508	4,450	-11.41%	大賣/鉅額交易
2018/04/23	0	0.00	1	20.20	20.00	-1	4,427	-0.02%
2018/04/20	0	0.00	660	20.12	20.25	-660	4,436	-14.88%	大賣/鉅額交易
2018/04/19	0	0.00	2	20.13	19.85	-2	4,435	-0.05%
2018/04/18	0	0.00	45	19.95	19.80	-45	4,407	-1.02%
2018/04/17	0	0.00	310	19.52	19.50	-310	4,417	-7.02%	大賣/鉅額交易
2018/04/13	1	19.50	6	19.80	19.50	-5	4,631	-0.11%
2018/04/12	10	19.50	1	19.85	19.70	9	4,837	0.19%
2018/04/11	300	19.28	2	19.28	19.40	298	4,830	6.17%	大買/鉅額交易
2018/04/03	2	18.15	31	18.19	18.30	-29	5,067	-0.57%
2018/04/02	1	18.40	0	0.00	18.40	1	5,266	0.02%
2018/03/31	31	18.16	44	18.77	18.75	-13	5,749	-0.23%
2018/03/30	0	0.00	72	17.77	17.60	-72	5,812	-1.24%
2018/03/29	2	17.10	0	0.00	17.15	2	5,952	0.03%
2018/03/23	1	17.00	570	17.03	17.15	-569	6,530	-8.71%	大賣/鉅額交易
2018/03/22	1	17.50	0	0.00	17.35	1	6,561	0.02%
2018/03/21	10	17.60	20	17.55	17.50	-10	6,611	-0.15%
2018/03/16	3	17.75	0	0.00	17.55	3	6,914	0.04%
2018/03/15	21	18.00	1	18.05	18.00	20	6,959	0.29%
2018/03/13	20	17.55	0	0.00	17.70	20	7,324	0.27%
2018/03/12	0	0.00	565	17.27	17.35	-565	7,721	-7.32%	大賣/鉅額交易
2018/03/09	0	0.00	180	17.53	17.50	-180	7,867	-2.29%	大賣/鉅額交易
2018/03/08	0	0.00	3	17.52	17.30	-3	8,177	-0.04%
2018/03/07	2	16.85	0	0.00	16.75	2	8,448	0.02%
2018/03/06	1	17.00	0	0.00	17.00	1	8,549	0.01%
2018/03/05	3	17.25	0	0.00	17.15	3	8,526	0.04%
2018/03/01	1	17.70	0	0.00	18.10	1	8,483	0.01%
2018/02/27	1	18.00	0	0.00	17.95	1	8,501	0.01%
2018/02/26	200	18.14	302	18.21	18.20	-102	8,471	-1.20%	大買/大賣/鉅額交易
2018/02/23	0	0.00	1	17.90	17.80	-1	8,387	-0.01%
2018/02/22	404	17.79	0	0.00	17.40	404	8,410	4.80%	大買/鉅額交易
2018/02/21	400	18.04	1	18.10	18.00	399	8,407	4.75%	大買/鉅額交易
2018/02/12	1	17.10	1	17.35	17.35	0	8,496	0.00%
2018/02/09	1	17.35	0	0.00	17.20	1	8,495	0.01%
2018/02/07	0	0.00	1	17.25	17.30	-1	8,562	-0.01%
2018/02/06	1	16.65	10	17.35	16.65	-9	8,508	-0.11%
2018/02/02	1	19.20	0	0.00	19.20	1	8,421	0.01%
2018/02/01	10	19.45	0	0.00	19.35	10	8,405	0.12%
2018/01/31	1	19.10	0	0.00	19.40	1	8,381	0.01%
2018/01/30	8	19.56	1	19.75	19.35	7	8,336	0.08%
2018/01/29	4	19.59	0	0.00	19.35	4	8,320	0.05%
2018/01/26	4	20.03	0	0.00	20.05	4	8,167	0.05%
2018/01/25	0	0.00	330	20.78	20.80	-330	8,081	-4.08%	大賣/鉅額交易
2018/01/24	0	0.00	7	20.64	20.60	-7	8,025	-0.09%
2018/01/23	5	20.45	6	20.35	20.40	-1	7,973	-0.01%
2018/01/19	2	20.35	3	20.25	20.30	-1	7,847	-0.01%
2018/01/18	2	20.83	13	21.24	20.70	-11	7,726	-0.14%
2018/01/17	0	0.00	5	21.60	21.50	-5	7,559	-0.07%
2018/01/16	10	21.80	10	22.10	21.85	0	7,472	0.00%
2018/01/15	0	0.00	3	22.30	21.85	-3	7,414	-0.04%
2018/01/12	25	22.46	12	22.47	22.35	13	7,320	0.18%
2018/01/11	1	22.50	0	0.00	22.50	1	7,283	0.01%
2018/01/10	0	0.00	5	22.73	22.85	-5	7,221	-0.07%
2018/01/08	5	23.50	273	22.89	22.75	-268	6,918	-3.87%	大賣/鉅額交易
2018/01/05	11	22.07	13	22.06	22.15	-2	6,643	-0.03%
2018/01/04	0	0.00	84	22.03	21.85	-84	6,555	-1.28%
2018/01/03	43	22.81	230	22.91	22.00	-187	6,440	-2.90%	大賣/鉅額交易
2018/01/02	1	21.95	103	22.39	22.15	-102	6,224	-1.64%	大賣/鉅額交易