裕隆 (2201)-國票-敦北法人券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.7
漲跌
▼0.4
漲幅
-0.78%
成交量
1,306張
產業
上市汽車類股
734人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	52.10	0	0.00	52.10	1	3,483	0.03%
2024/12/09	0	0.00	0.3	55.80	55.80	-0.3	3,354	-0.01%
2024/12/05	0	0.00	3	58.00	56.90	-3	3,396	-0.09%
2024/12/03	556	57.63	4	57.25	57.60	552	3,425	16.12%	大買/鉅額交易
2024/12/02	4	54.80	9	55.68	54.70	-5	3,343	-0.15%
2024/11/27	1	56.80	0	0.00	55.50	1	3,317	0.03%
2024/11/25	1	58.20	0	0.00	58.20	1	3,262	0.03%
2024/11/21	0	0.00	15	57.00	56.70	-15	3,269	-0.46%
2024/11/20	18	56.47	0	0.00	57.40	18	3,235	0.56%
2024/11/13	1	54.70	0	0.00	55.80	1	3,218	0.03%
2024/11/07	0	0.00	3	57.20	57.10	-3	3,137	-0.10%
2024/11/06	0	0.00	2	56.80	56.80	-2	3,155	-0.06%
2024/10/29	1	58.60	1	58.30	58.30	0	3,546	0.00%
2024/10/24	7	57.20	7	57.60	57.70	0	3,515	0.00%
2024/10/23	8	57.50	8	58.00	58.00	0	3,497	0.00%
2024/10/17	0	0.00	5	56.40	56.90	-5	3,604	-0.14%
2024/10/09	0.5	58.00	22	58.32	57.70	-21.5	3,634	-0.59%
2024/10/08	1.6	59.04	0	0.00	59.00	1.6	3,624	0.04%
2024/10/07	0	0.00	2	59.80	60.40	-2	3,705	-0.05%
2024/10/01	1	59.60	0	0.00	59.80	1	3,695	0.03%
2024/09/27	0	0.00	0	60.10	60.10	0	3,731	0.00%
2024/09/26	100	58.27	1	57.80	58.00	99	3,740	2.65%
2024/09/25	0	0.00	0	58.40	58.40	0	3,743	0.00%
2024/09/24	1	56.00	0	0.00	56.40	1	3,780	0.03%
2024/09/20	0	0.00	0	56.40	56.50	0	3,765	0.00%
2024/09/16	2	53.60	1	56.40	56.60	1	3,667	0.03%
2024/09/12	0	0.00	5	51.60	51.50	-5	3,612	-0.14%
2024/09/11	2	51.00	0	0.00	51.00	2	3,631	0.06%
2024/09/10	6	50.88	1	50.60	50.60	5	3,670	0.14%
2024/09/09	23	50.98	0	0.00	50.80	23	3,673	0.63%
2024/09/06	1	51.20	20	51.50	51.60	-19	3,740	-0.51%
2024/08/27	20	54.20	0	0.00	54.30	20	4,243	0.47%
2024/08/26	0	0.00	20	55.10	55.00	-20	4,290	-0.47%
2024/08/22	50	53.81	0	54.10	53.70	50	4,406	1.13%
2024/08/19	0	0.00	0.5	55.60	55.00	-0.5	4,439	-0.01%
2024/08/13	1	53.80	0	0.00	53.80	1	4,467	0.02%
2024/08/07	0	0.00	0	55.40	55.20	0	4,706	0.00%
2024/08/06	6	53.10	25.1	53.80	53.10	-19.1	4,893	-0.39%
2024/08/05	0	54.30	0	0.00	53.30	0	5,009	0.00%
2024/08/02	5	59.60	0	0.00	59.20	5	5,105	0.10%
2024/08/01	6	61.05	0	0.00	61.30	6	5,191	0.12%
2024/07/31	5	61.50	0.1	61.50	61.00	5	5,380	0.09%
2024/07/30	5	60.20	0	0.00	61.60	5	5,687	0.09%
2024/07/29	5	61.60	0	0.00	61.40	5	5,783	0.09%
2024/07/26	0	0.00	1	61.50	61.60	-1	5,817	-0.02%
2024/07/17	0	0.00	13	65.60	64.80	-13	5,758	-0.23%
2024/07/12	3	64.50	0	65.00	64.80	3	6,021	0.05%
2024/07/11	4	64.13	0	65.00	64.60	4	6,057	0.07%
2024/07/09	21.1	62.81	25	64.30	63.20	-3.9	6,113	-0.06%
2024/07/03	0	65.50	0	0.00	65.20	0	6,025	0.00%
2024/07/02	1	66.00	0	0.00	65.50	1	6,111	0.02%
2024/06/27	0	67.70	10	67.80	67.40	-10	5,989	-0.17%
2024/06/25	5	68.80	4.1	68.88	68.80	0.9	5,900	0.02%
2024/06/24	5	68.80	1	68.90	68.80	4	5,879	0.07%
2024/06/21	0	0.00	21	69.71	69.70	-21	5,907	-0.36%
2024/06/20	0	0.00	16	70.14	70.30	-16	5,896	-0.27%
2024/06/18	0	0.00	3	69.30	69.30	-3	5,833	-0.05%
2024/06/17	2	68.65	12	68.60	68.50	-10	5,873	-0.17%
2024/06/14	16	68.79	0	0.00	68.50	16	5,888	0.27%
2024/06/13	23	69.12	0	0.00	68.60	23	5,877	0.39%
2024/06/12	10.1	70.21	0	0.00	69.40	10.1	5,854	0.17%
2024/06/11	10	71.25	7	72.40	70.70	3	5,791	0.05%
2024/06/07	2	70.60	6	71.70	71.20	-4	5,799	-0.07%
2024/06/06	3	70.20	1	71.10	69.80	2	5,943	0.03%
2024/06/04	5	70.50	6	71.47	70.50	-1	5,942	-0.02%
2024/06/03	6	70.50	0	0.00	70.40	6	5,936	0.10%
2024/05/31	6	70.67	5	71.90	70.50	1	5,926	0.02%
2024/05/30	0	0.00	0.1	70.40	70.10	-0.1	5,896	0.00%
2024/05/29	0.2	72.46	0	0.00	71.50	0.2	5,871	0.00%
2024/05/28	6	71.30	0	0.00	71.40	6	5,829	0.10%
2024/05/27	0	0.00	6	71.95	71.70	-6	5,833	-0.10%
2024/05/24	0.1	70.00	2	70.90	70.90	-1.9	5,813	-0.03%
2024/05/23	5	71.20	0.1	71.50	70.50	4.9	5,814	0.08%
2024/05/22	0	70.50	0	0.00	70.90	0	5,831	0.00%
2024/05/21	5	71.00	0	0.00	70.50	5	5,838	0.09%
2024/05/17	1.1	71.60	0	0.00	71.00	1.1	5,858	0.02%
2024/05/16	1	70.80	136	71.01	71.80	-135	5,938	-2.27%	大賣/鉅額交易
2024/05/13	151	73.34	0	0.00	72.50	151	5,807	2.60%	大買/鉅額交易
2024/05/10	136	73.75	201.1	72.39	73.10	-65.1	5,750	-1.13%	大買/大賣/
2024/05/09	201	76.08	25.3	75.53	75.00	175.7	5,542	3.17%	大買/鉅額交易
2024/05/08	0.1	75.50	3	74.23	76.30	-2.9	5,340	-0.05%
2024/05/06	9	74.11	6	74.32	73.60	3	4,986	0.06%
2024/05/03	50	72.56	30.1	74.29	73.70	19.9	4,803	0.41%
2024/05/02	0	0.00	4	69.18	70.50	-4	4,522	-0.09%
2024/04/25	1	67.30	0	0.00	67.40	1	4,353	0.02%
2024/04/24	1	68.10	0	0.00	68.00	1	4,375	0.02%
2024/04/22	0	0.00	1	68.20	67.80	-1	4,508	-0.02%
2024/04/17	1	67.40	0	0.00	67.40	1	4,297	0.02%
2024/04/16	1	67.50	0	0.00	67.40	1	4,327	0.02%
2024/04/15	0	0.00	3	69.17	69.30	-3	4,331	-0.07%
2024/04/11	1	69.00	0	0.00	69.30	1	4,321	0.02%
2024/04/10	0	0.00	1	69.50	69.90	-1	4,333	-0.02%
2024/04/08	0	0.00	5	70.04	70.00	-5	4,361	-0.11%
2024/04/02	1	67.70	0	0.00	67.80	1	4,291	0.02%
2024/03/29	0	0.00	0.4	68.40	68.10	-0.4	4,301	-0.01%
2024/03/28	0	0.00	2	68.15	68.20	-2	4,347	-0.05%
2024/03/26	1	67.90	0	0.00	67.10	1	4,634	0.02%
2024/03/25	0	0.00	1	69.30	68.10	-1	4,637	-0.02%
2024/03/21	0.1	67.90	0	0.00	67.80	0.1	4,792	0.00%
2024/03/19	2	68.50	0	0.00	68.30	2	4,983	0.04%
2024/03/18	0	0.00	1.1	69.31	69.50	-1.1	5,136	-0.02%
2024/03/14	0	0.00	14	70.00	69.80	-14	5,161	-0.27%
2024/03/13	3	70.90	2	71.00	69.70	1	5,145	0.02%
2024/03/12	1	71.90	4	71.00	71.90	-3	5,096	-0.06%
2024/03/08	75.1	67.62	0	0.00	67.10	75.1	4,948	1.52%
2024/03/07	75	69.29	0	0.00	68.90	75	4,864	1.54%
2024/03/06	75	70.67	0	0.00	70.10	75	4,820	1.56%
2024/03/05	0	0.00	1	70.80	70.40	-1	4,945	-0.02%
2024/03/01	0	0.00	0.1	71.50	70.70	-0.1	4,936	0.00%
2024/02/29	110	69.54	0	0.00	70.70	110	4,946	2.22%	大買/鉅額交易
2024/02/26	0	0.00	5	70.60	70.60	-5	4,906	-0.10%
2024/02/23	0	0.00	0.1	72.00	71.20	-0.1	4,978	0.00%
2024/02/19	2	71.80	2	71.80	72.20	0	5,303	0.00%
2024/02/16	1	70.00	0	0.00	69.90	1	5,334	0.02%
2024/02/15	1	69.00	0	0.00	68.70	1	5,342	0.02%
2024/02/05	0.1	69.00	0	0.00	69.30	0.1	5,354	0.00%
2024/02/01	1	70.60	2	70.10	70.70	-1	5,480	-0.02%
2024/01/30	0	0.00	2	70.20	69.60	-2	5,522	-0.04%
2024/01/29	0	0.00	1	69.80	69.80	-1	5,541	-0.02%
2024/01/25	1	70.00	1	69.70	69.70	0	5,675	0.00%
2024/01/17	1	69.00	0	0.00	67.70	1	6,163	0.02%
2024/01/15	0	0.00	2	70.80	70.90	-2	6,215	-0.03%
2024/01/11	0	0.00	0.1	71.00	70.70	-0.1	6,557	0.00%
2024/01/10	1	70.00	0	0.00	70.20	1	6,941	0.01%
2024/01/09	0	0.00	0.1	71.20	70.90	-0.1	7,154	0.00%
2024/01/05	1	72.30	0	0.00	72.40	1	8,913	0.01%
2024/01/04	50	72.80	0	0.00	72.60	50	9,230	0.54%
2024/01/03	2	74.10	0	0.00	73.10	2	9,285	0.02%
2024/01/02	2	75.30	0	0.00	74.80	2	9,265	0.02%
2023/12/29	3	74.97	2	75.05	74.80	1	9,295	0.01%
2023/12/26	0	0.00	0	73.00	72.70	0	9,545	0.00%
2023/12/25	1	73.00	0	0.00	72.80	1	9,755	0.01%
2023/12/22	4	72.30	1,030.6	72.66	72.20	-1,026.6	9,944	-10.32%	大賣/鉅額交易
2023/12/21	0	0.00	1,013	72.84	72.70	-1,013	9,849	-10.29%	大賣/鉅額交易
2023/12/20	16	74.08	0	0.00	74.10	16	9,898	0.16%
2023/12/19	1	74.20	0	0.00	74.00	1	9,935	0.01%
2023/12/18	4	74.83	0	0.00	74.40	4	9,995	0.04%
2023/12/15	3	76.03	4	76.13	75.50	-1	10,188	-0.01%
2023/12/14	340	76.90	1	76.70	77.30	339	10,213	3.32%	大買/鉅額交易
2023/12/13	3	76.30	4	76.00	76.00	-1	10,171	-0.01%
2023/12/12	1	78.30	0	0.00	77.80	1	10,053	0.01%
2023/12/11	1	78.00	0	0.00	78.00	1	10,108	0.01%
2023/12/08	2	77.60	0	0.00	77.20	2	10,156	0.02%
2023/12/06	0	0.00	3	78.30	77.80	-3	10,240	-0.03%
2023/12/05	0	0.00	2	76.70	77.00	-2	10,270	-0.02%
2023/11/30	1	76.60	0	0.00	76.90	1	10,662	0.01%
2023/11/29	2	77.90	2	78.70	77.90	0	11,171	0.00%
2023/11/27	1	78.00	1	77.10	77.10	0	11,759	0.00%
2023/11/24	0	0.00	1	78.80	78.50	-1	12,164	-0.01%
2023/11/22	6	77.97	0	0.00	77.70	6	12,453	0.05%
2023/11/21	0	0.00	6	79.12	79.00	-6	12,370	-0.05%
2023/11/20	13	78.24	0	0.00	78.00	13	12,279	0.11%
2023/11/17	0	0.00	2	79.90	80.20	-2	12,116	-0.02%
2023/11/16	5	79.00	6	78.90	79.10	-1	12,025	-0.01%
2023/11/15	1	78.80	1	79.50	78.50	0	11,968	0.00%
2023/11/14	3	76.93	0	0.00	77.90	3	11,858	0.03%
2023/11/10	1	77.70	0	0.00	77.10	1	11,883	0.01%
2023/11/09	0	0.00	2	79.30	79.20	-2	11,857	-0.02%
2023/11/08	0	0.00	1	78.70	78.60	-1	12,001	-0.01%
2023/11/07	0	0.00	5	78.80	79.10	-5	12,008	-0.04%
2023/11/03	1	78.40	0	0.00	78.20	1	12,143	0.01%
2023/10/31	0	0.00	25	76.20	74.10	-25	11,946	-0.21%
2023/10/30	1	76.90	27	76.81	76.90	-26	11,861	-0.22%
2023/10/27	1	77.80	0	0.00	77.30	1	11,890	0.01%
2023/10/25	0	0.00	1	79.80	80.10	-1	11,962	-0.01%
2023/10/24	3	78.90	0	0.00	79.00	3	12,043	0.02%
2023/10/23	1	78.60	0	0.00	77.80	1	12,066	0.01%
2023/10/20	9	79.03	2	79.75	79.10	7	12,142	0.06%
2023/10/19	4	80.03	1	80.40	81.40	3	12,052	0.02%
2023/10/18	22	82.81	6	82.73	80.10	16	12,069	0.13%
2023/10/17	40	82.26	2.1	81.62	81.10	38	11,808	0.32%
2023/10/16	11	83.96	125	87.20	83.00	-114	11,705	-0.97%	大賣/鉅額交易
2023/10/13	183	86.61	62	89.01	85.10	121	11,340	1.07%	大買/鉅額交易
2023/10/12	1	83.80	0	0.00	84.00	1	10,331	0.01%
2023/10/11	0	0.00	3	79.90	78.80	-3	10,484	-0.03%
2023/10/06	1	78.90	0	0.00	78.90	1	10,709	0.01%
2023/10/04	2	78.55	0	0.00	78.40	2	10,777	0.02%
2023/10/02	4	82.02	2	82.40	82.00	2	10,679	0.02%
2023/09/28	8	83.69	7	85.60	83.00	1	10,776	0.01%
2023/09/27	11	85.62	3	85.53	86.00	8	10,746	0.07%
2023/09/26	1	84.30	11	84.08	83.70	-10	10,621	-0.09%
2023/09/25	2	85.00	3	84.33	84.30	-1	10,678	-0.01%
2023/09/22	0	0.00	1	82.50	82.50	-1	10,638	-0.01%
2023/09/21	25	81.45	0	0.00	80.60	25	10,613	0.24%
2023/09/20	3	83.97	0	0.00	82.20	3	10,624	0.03%
2023/09/19	12	84.55	2	84.60	84.60	10	10,450	0.10%
2023/09/18	3	83.47	2	82.70	83.30	1	10,335	0.01%
2023/09/15	10	82.80	1	83.20	82.90	9	10,380	0.09%
2023/09/14	1	83.50	1	83.80	83.80	0	10,412	0.00%
2023/09/13	22	82.58	1	83.90	83.90	21	10,425	0.20%
2023/09/12	0	0.00	2	81.80	81.30	-2	10,631	-0.02%
2023/09/11	4	83.33	2	81.95	81.20	2	10,647	0.02%
2023/09/08	32	82.80	32	83.37	82.60	0	10,628	0.00%
2023/09/07	22	83.82	0	0.00	84.50	22	10,632	0.21%
2023/09/06	83	83.27	89	83.98	83.20	-6	10,618	-0.06%
2023/09/05	72	85.05	78	85.10	85.20	-6	10,593	-0.06%
2023/09/04	94	86.60	84	87.25	85.70	10	10,510	0.10%
2023/09/01	49	85.99	49	84.09	85.30	0	9,982	0.00%
2023/08/31	64	83.65	45	84.02	83.40	19	9,779	0.19%
2023/08/30	74	83.87	91.3	82.29	83.70	-17.3	9,882	-0.18%
2023/08/29	15	79.52	18	79.04	79.80	-3	9,712	-0.03%
2023/08/28	258	76.41	8	76.36	75.70	250	10,084	2.48%	大買/鉅額交易
2023/08/22	21	74.63	0	0.00	74.30	21	11,663	0.18%
2023/08/21	0	0.00	10	75.10	75.40	-10	11,977	-0.08%
2023/08/18	4	74.65	5	74.96	74.70	-1	12,263	-0.01%
2023/08/17	14	75.49	20	74.76	75.60	-6	12,610	-0.05%
2023/08/16	43	73.29	40	73.10	73.20	3	12,960	0.02%
2023/08/15	14	74.36	652	74.45	74.30	-638	13,037	-4.89%	大賣/鉅額交易
2023/08/14	84	73.93	79	75.35	73.40	5	13,253	0.04%
2023/08/11	12	77.57	12	77.75	77.50	0	13,487	0.00%
2023/08/10	87	77.96	87	77.88	77.90	0	13,636	0.00%
2023/08/09	67	79.51	62	80.03	79.20	5	13,659	0.04%
2023/08/08	25	79.74	27	79.79	79.70	-2	13,666	-0.01%
2023/08/07	14	80.57	14	80.16	80.50	0	13,852	0.00%
2023/08/04	0	0.00	1	80.50	80.70	-1	13,957	-0.01%
2023/08/02	26	80.13	128	80.12	80.10	-102	13,997	-0.73%	大賣/鉅額交易
2023/08/01	56	81.07	46	81.34	81.00	10	13,969	0.07%
2023/07/31	3	82.67	22	83.03	82.00	-19	13,957	-0.14%
2023/07/28	22	81.25	37	80.71	81.60	-15	13,918	-0.11%
2023/07/27	8	80.38	9	79.58	81.00	-1	13,982	-0.01%
2023/07/26	82	77.79	80	78.83	77.70	2	13,895	0.01%
2023/07/25	25	79.59	23	77.53	79.80	2	13,936	0.01%
2023/07/24	87	76.28	1,572.1	76.67	76.20	-1,485.1	13,873	-10.70%	大賣/鉅額交易
2023/07/21	122	77.47	165.4	77.76	77.40	-43.4	13,893	-0.31%	大買/大賣/
2023/07/20	65	78.20	68	78.19	78.20	-3	14,010	-0.02%
2023/07/19	86	79.27	91	80.24	79.00	-5	13,983	-0.04%
2023/07/18	85.1	80.44	82	83.47	80.20	3.1	14,165	0.02%
2023/07/17	77.4	84.42	77	84.67	84.40	0.4	14,604	0.00%
2023/07/14	75	85.73	114	86.19	85.50	-39	15,027	-0.26%	大賣/
2023/07/13	6	83.13	12	81.97	84.00	-6	15,484	-0.04%
2023/07/12	26	80.91	27	80.00	80.20	-1	15,701	-0.01%
2023/07/11	53	80.12	55.2	80.62	80.00	-2.2	16,083	-0.01%
2023/07/10	74.4	81.45	119	81.87	81.30	-44.6	16,401	-0.27%	大賣/
2023/07/07	83	82.77	53	82.60	82.30	30	16,394	0.18%
2023/07/06	12	83.62	8	83.31	83.50	4	16,360	0.02%
2023/07/05	3	82.20	1.8	82.09	81.80	1.2	16,184	0.01%
2023/07/04	10	82.68	4.3	82.95	82.40	5.7	16,023	0.04%
2023/07/03	77.2	81.91	74	82.39	81.80	3.2	16,017	0.02%
2023/06/30	25	82.64	19	81.18	82.60	6	15,975	0.04%
2023/06/29	26	80.59	21	80.85	80.50	5	15,906	0.03%
2023/06/28	10	81.59	12	81.02	80.80	-2	15,888	-0.01%
2023/06/27	94	79.58	213	80.59	79.40	-119	15,857	-0.75%	大賣/鉅額交易
2023/06/26	30	81.92	16	80.46	82.00	14	15,917	0.09%
2023/06/21	2	82.40	23	82.84	82.00	-21	16,007	-0.13%
2023/06/20	119.6	83.62	88	82.82	83.10	31.6	16,009	0.20%	大買/
2023/06/19	47	83.46	45	82.90	83.40	2	16,067	0.01%
2023/06/16	110	84.19	108.9	86.70	83.70	1.1	16,268	0.01%	大買/大賣/
2023/06/15	54	87.44	9	87.30	87.70	45	16,050	0.28%
2023/06/14	9	87.34	9	87.00	87.40	0	16,092	0.00%
2023/06/13	11.2	87.39	105	88.06	87.10	-93.8	16,261	-0.58%	大賣/
2023/06/12	23	87.32	14	86.96	86.80	9	16,486	0.05%
2023/06/09	34	87.84	28	86.62	87.80	6	16,587	0.04%
2023/06/08	41	87.23	41	88.32	87.10	0	16,894	0.00%
2023/06/07	34	89.53	52	89.53	89.70	-18	17,277	-0.10%
2023/06/06	14	89.08	2	88.90	88.50	12	17,427	0.07%
2023/06/05	3	92.33	504	92.26	90.60	-501	17,463	-2.87%	大賣/鉅額交易
2023/06/02	0	0.00	10.1	91.70	90.60	-10.1	17,273	-0.06%
2023/06/01	74	91.92	112	92.09	89.60	-38	17,110	-0.22%	大賣/
2023/05/31	37	85.84	26	86.98	87.60	11	16,730	0.07%
2023/05/30	99.1	86.13	172.1	87.89	86.60	-73	16,779	-0.44%	大賣/
2023/05/29	611	83.65	12	82.79	82.80	599	16,189	3.70%	大買/鉅額交易
2023/05/26	557.1	82.86	1	83.00	82.20	556.1	16,720	3.33%	大買/鉅額交易
2023/05/25	175	84.25	181	84.26	83.40	-6	16,790	-0.04%	大買/大賣/
2023/05/24	62	83.98	58.2	83.78	85.30	3.9	16,784	0.02%
2023/05/23	164	83.97	133	84.26	83.70	31	16,779	0.18%	大買/大賣/
2023/05/22	40	83.92	40	83.33	84.20	0	16,625	0.00%
2023/05/19	53	80.55	53	80.97	80.40	0	16,605	0.00%
2023/05/18	380	81.75	118	80.48	81.80	262	17,232	1.52%	大買/大賣/鉅額交易
2023/05/17	48	81.02	52	81.01	81.10	-4	17,202	-0.02%
2023/05/16	21	79.60	4	77.90	79.60	17	16,929	0.10%
2023/05/15	34.2	77.08	16	77.34	76.70	18.2	16,975	0.11%
2023/05/12	184	76.17	229	76.94	78.30	-45	17,522	-0.26%	大買/大賣/
2023/05/11	184	76.17	229	76.94	75.90	-45	17,605	-0.26%	大買/大賣/
2023/05/10	3	78.40	6	78.97	79.10	-3	17,858	-0.02%
2023/05/09	34	77.28	33.2	77.28	77.10	0.8	18,040	0.00%
2023/05/08	7	78.13	0	0.00	78.10	7	18,373	0.04%
2023/05/05	8	77.48	292	77.63	77.40	-284	19,117	-1.49%	大賣/鉅額交易
2023/05/04	41	77.51	326	76.89	77.80	-285	20,127	-1.42%	大賣/鉅額交易
2023/05/03	52	77.80	51	78.38	77.60	1	20,629	0.00%
2023/05/02	0	0.00	3	79.80	80.00	-3	21,995	-0.01%
2023/04/28	73	81.41	5	81.90	80.60	68	22,329	0.30%
2023/04/27	5	80.90	2	80.10	80.50	3	22,911	0.01%
2023/04/26	16	79.43	11	78.72	79.80	5	23,222	0.02%
2023/04/25	38	78.54	40	79.76	78.50	-2	23,224	-0.01%
2023/04/24	74	80.82	71	79.30	80.90	3	23,268	0.01%
2023/04/21	125	80.29	129	80.41	80.30	-4	23,333	-0.02%	大買/大賣/
2023/04/20	184	81.89	211	80.54	82.00	-27	23,300	-0.12%	大買/大賣/
2023/04/19	275	83.37	271	84.57	83.20	4	23,430	0.02%	大買/大賣/
2023/04/18	1,187	84.67	158	84.54	85.70	1,029	23,376	4.40%	大買/大賣/鉅額交易
2023/04/17	167	81.83	134.1	80.44	81.80	32.9	22,746	0.14%	大買/大賣/
2023/04/14	179	79.20	142	76.95	79.10	37	22,664	0.16%	大買/大賣/
2023/04/13	39	77.28	49	77.03	77.60	-10	22,469	-0.04%
2023/04/12	5	75.60	5	74.90	75.60	0	22,228	0.00%
2023/04/11	6	74.70	6	74.55	74.70	0	22,378	0.00%
2023/04/10	2	74.80	2	74.00	74.80	0	22,442	0.00%
2023/04/07	6	74.43	6	73.48	74.30	0	22,682	0.00%
2023/04/06	23	73.70	23	73.11	73.70	0	22,946	0.00%
2023/03/31	5	75.12	1	76.80	75.20	4	23,097	0.02%
2023/03/30	2	76.35	0	0.00	76.50	2	23,290	0.01%
2023/03/28	1	75.10	0	0.00	74.50	1	24,135	0.00%
2023/03/27	1	76.90	36	77.19	75.50	-35	24,251	-0.14%
2023/03/24	8	78.80	52	77.78	78.80	-44	24,380	-0.18%
2023/03/23	12	77.50	12	76.35	77.50	0	24,792	0.00%
2023/03/22	49	76.46	59	77.59	76.40	-10	25,520	-0.04%
2023/03/21	6	77.35	16.5	78.11	77.30	-10.5	25,958	-0.04%
2023/03/17	8	75.70	8	74.59	75.70	0	26,757	0.00%
2023/03/16	70	73.90	69	74.76	73.90	1	27,143	0.00%
2023/03/15	31	76.33	33	76.50	75.90	-2	27,463	-0.01%
2023/03/14	18	75.49	21	74.75	75.50	-3	27,639	-0.01%
2023/03/13	59	74.31	58	73.64	76.00	1	27,805	0.00%
2023/03/10	69	72.43	70	73.55	72.40	-1	28,035	0.00%
2023/03/09	67	76.02	63.1	76.94	76.00	3.9	28,440	0.01%
2023/03/08	58	77.60	277	77.47	77.60	-219	29,589	-0.74%	大賣/鉅額交易
2023/03/07	7	79.44	42.1	79.27	79.20	-35.1	31,679	-0.11%
2023/03/06	2	78.70	100	78.74	79.00	-98	32,545	-0.30%
2023/03/03	153.1	78.14	243	78.21	78.10	-90	33,580	-0.27%	大買/大賣/
2023/03/02	137.1	79.15	469	80.33	78.80	-332	33,809	-0.98%	大買/大賣/鉅額交易
2023/03/01	75	81.72	160.6	82.78	81.60	-85.6	34,331	-0.25%	大賣/
2023/02/24	172.1	81.97	265	81.54	81.30	-92.9	34,926	-0.27%	大買/大賣/
2023/02/23	13	79.58	44	80.09	80.00	-31	35,006	-0.09%
2023/02/22	68	78.14	58	78.34	78.10	10	35,078	0.03%
2023/02/21	6	81.18	112.1	81.56	80.90	-106.1	35,210	-0.30%	大賣/鉅額交易
2023/02/20	20	80.60	86	80.48	80.60	-66	35,453	-0.19%
2023/02/17	153.1	80.13	805	80.36	80.00	-652	36,109	-1.81%	大買/大賣/鉅額交易
2023/02/16	407	81.68	780	81.26	81.50	-373	36,232	-1.03%	大買/大賣/鉅額交易
2023/02/15	13	78.37	14	78.15	77.90	-1	35,580	0.00%
2023/02/14	18	77.20	18	77.13	77.20	0	35,384	0.00%
2023/02/13	86	77.50	84	77.67	77.50	2	35,365	0.01%
2023/02/10	35	79.23	85	78.61	79.00	-50	35,162	-0.14%
2023/02/09	20	76.91	19.2	77.07	76.90	0.8	34,580	0.00%
2023/02/08	74	77.59	63	77.28	77.80	11	34,426	0.03%
2023/02/07	32	77.76	31	77.37	77.80	1	34,045	0.00%
2023/02/06	86	77.56	86	77.98	77.50	0	33,809	0.00%
2023/02/03	227	78.73	338	78.76	78.10	-111	33,486	-0.33%	大買/大賣/鉅額交易
2023/02/02	253	80.32	244.3	82.05	79.50	8.7	32,779	0.03%	大買/大賣/
2023/02/01	176	84.12	252.8	82.80	84.50	-76.8	31,891	-0.24%	大買/大賣/
2023/01/31	362	81.32	407	81.12	82.90	-45	31,435	-0.14%	大買/大賣/
2023/01/30	13	75.92	579.2	77.38	78.10	-566.2	30,031	-1.89%	大賣/鉅額交易
2023/01/17	276	70.52	210	69.83	71.00	66	29,893	0.22%	大買/大賣/
2023/01/16	133	68.99	47	68.20	69.20	86	29,626	0.29%	大買/
2023/01/13	7	66.84	5	66.42	66.80	2	29,718	0.01%
2023/01/12	51	66.20	55	66.09	66.20	-4	29,684	-0.01%
2023/01/11	30	66.66	33	66.72	66.50	-3	29,471	-0.01%
2023/01/10	71	67.20	65	67.75	67.20	6	29,388	0.02%
2023/01/09	143.5	68.36	264.3	67.95	68.20	-120.8	29,198	-0.41%	大買/大賣/鉅額交易
2023/01/06	22	66.22	40	65.85	66.20	-18	28,481	-0.06%
2023/01/05	40	65.77	420	65.58	65.70	-380	27,989	-1.36%	大賣/鉅額交易
2023/01/04	195	65.57	111	65.43	65.70	84	27,698	0.30%	大買/大賣/
2023/01/03	3	63.60	116	63.49	63.20	-113	27,350	-0.41%	大賣/鉅額交易
2022/12/30	114	62.00	14	61.63	62.00	100	27,175	0.37%	大買/
2022/12/29	19	61.40	19	59.65	61.40	0	27,061	0.00%
2022/12/28	5	61.60	5	61.70	61.60	0	26,892	0.00%
2022/12/27	14	61.93	12	61.24	61.90	2	26,747	0.01%
2022/12/26	15	60.99	14	60.48	61.10	1	26,468	0.00%
2022/12/23	25	59.10	30	59.35	59.10	-5	26,197	-0.02%
2022/12/22	23	59.70	282	59.99	59.70	-259	25,954	-1.00%	大賣/鉅額交易
2022/12/21	91	59.99	40	61.23	60.00	51	25,720	0.20%
2022/12/20	79	62.36	28	63.29	61.40	51	25,370	0.20%
2022/12/19	2	64.20	3	64.63	64.20	-1	24,857	0.00%
2022/12/16	157	64.39	45	64.38	64.10	112	24,654	0.45%	大買/鉅額交易
2022/12/15	224	66.62	69	67.33	66.50	155	24,382	0.64%	大買/鉅額交易
2022/12/14	195	67.49	302	67.37	66.80	-107	23,822	-0.45%	大買/大賣/鉅額交易
2022/12/13	241	65.01	144	65.23	65.00	97	23,062	0.42%	大買/大賣/
2022/12/12	490	66.43	432.4	65.75	66.60	57.6	22,467	0.26%	大買/大賣/
2022/12/09	28	62.31	177	62.30	62.30	-149	21,593	-0.69%	大賣/鉅額交易
2022/12/08	77	62.46	397	62.04	63.00	-320	21,338	-1.50%	大賣/鉅額交易
2022/12/07	333	63.81	131.9	63.90	63.40	201.1	20,901	0.96%	大買/大賣/鉅額交易
2022/12/06	141	64.78	724	64.99	64.90	-583	20,373	-2.86%	大買/大賣/鉅額交易
2022/12/05	17	67.01	70	67.07	66.90	-53	19,893	-0.27%
2022/12/02	711	67.13	400	67.38	66.70	311	19,576	1.59%	大買/大賣/鉅額交易
2022/12/01	787	67.20	556.3	67.41	67.90	230.7	18,949	1.22%	大買/大賣/鉅額交易
2022/11/30	1,430	65.51	1,190	65.12	65.20	240	18,126	1.32%	大買/大賣/鉅額交易
2022/11/29	1,996	66.55	957	66.76	63.70	1,039	16,812	6.18%	大買/大賣/鉅額交易
2022/11/28	737	63.14	663	62.46	64.80	74	14,714	0.50%	大買/大賣/
2022/11/25	754	59.82	1,639	59.54	60.60	-885	14,089	-6.28%	大買/大賣/鉅額交易
2022/11/24	159	57.65	919	56.99	57.70	-760	12,958	-5.87%	大買/大賣/鉅額交易
2022/11/23	643	56.83	2,027	56.99	57.10	-1,384	12,521	-11.05%	大買/大賣/鉅額交易
2022/11/22	376	54.55	1,661	54.41	54.90	-1,285	11,541	-11.13%	大買/大賣/鉅額交易
2022/11/21	118	53.83	2,015.2	52.23	54.10	-1,897.2	10,587	-17.92%	大買/大賣/鉅額交易
2022/11/18	213	49.01	105	49.67	49.20	108	9,933	1.09%	大買/大賣/鉅額交易
2022/11/17	627	51.31	780	51.59	50.20	-153	9,704	-1.58%	大買/大賣/鉅額交易
2022/11/16	693	50.37	1,247	50.24	50.90	-554	9,257	-5.98%	大買/大賣/鉅額交易
2022/11/15	179	51.00	181	49.81	51.10	-2	8,791	-0.02%	大買/大賣/
2022/11/14	3	47.77	16	48.74	49.50	-13	7,961	-0.16%
2022/11/11	0	0.00	6	44.88	45.00	-6	7,484	-0.08%
2022/11/10	21	44.41	19	44.58	44.40	2	7,462	0.03%
2022/11/09	20	44.99	21	45.42	44.80	-1	7,416	-0.01%
2022/11/08	5	45.51	3	45.53	45.35	2	7,303	0.03%
2022/11/07	2	45.73	4	45.73	45.75	-2	7,330	-0.03%
2022/11/04	24	44.97	25	43.96	45.05	-1	7,310	-0.01%
2022/11/03	6.7	44.49	5	44.56	44.45	1.7	7,270	0.02%
2022/11/02	8	45.54	3	45.70	45.20	5	7,337	0.07%
2022/11/01	5.4	45.04	5	45.51	45.60	0.4	7,586	0.00%
2022/10/31	56	45.64	55	45.93	45.60	1	7,566	0.01%
2022/10/28	927	45.67	49	45.97	45.75	878	7,556	11.62%	大買/鉅額交易
2022/10/27	1,894	45.54	68	45.70	46.55	1,826	7,447	24.52%	大買/鉅額交易
2022/10/26	8	44.48	9	44.58	44.40	-1	7,331	-0.01%
2022/10/25	911	44.67	510	44.52	44.30	401	7,207	5.56%	大買/大賣/鉅額交易
2022/10/24	439	45.67	137	45.70	46.00	302	6,936	4.35%	大買/大賣/鉅額交易
2022/10/21	4,353	45.37	32	44.82	45.05	4,321	6,516	66.31%	大買/鉅額交易
2022/10/20	35	41.35	35	41.55	41.35	0	5,996	0.00%
2022/10/19	14	43.14	30	43.15	43.00	-16	5,965	-0.27%
2022/10/18	45	42.86	50	43.42	42.80	-5	6,023	-0.08%
2022/10/17	54	43.29	46	42.96	43.45	8	6,156	0.13%
2022/10/14	29	42.19	16	41.92	42.80	13	6,177	0.21%
2022/10/13	0	0.00	1	42.10	41.05	-1	6,136	-0.02%
2022/10/12	21	41.05	21	40.65	41.05	0	6,071	0.00%
2022/10/11	33	40.87	28	41.81	40.80	5	6,175	0.08%
2022/10/07	10	42.88	13	42.00	42.90	-3	6,221	-0.05%
2022/10/06	97	41.47	14	41.59	41.25	83	6,295	1.32%
2022/10/05	1	41.30	1	42.10	41.20	0	6,646	0.00%
2022/10/03	1	40.75	1	40.95	40.75	0	7,032	0.00%
2022/09/30	1	41.05	0	41.15	41.05	1	7,162	0.01%
2022/09/29	2	41.55	2	41.65	41.55	0	7,232	0.00%
2022/09/28	10	41.20	9	41.58	41.20	1	7,355	0.01%
2022/09/27	1	42.80	1	42.65	42.65	0	7,378	0.00%
2022/09/26	5	42.30	0	0.00	41.85	5	7,436	0.07%
2022/09/23	16	42.88	5	43.00	42.85	11	7,635	0.14%
2022/09/22	6	43.42	7	42.19	43.45	-1	7,823	-0.01%
2022/09/21	9	42.63	8	42.89	42.60	1	8,031	0.01%
2022/09/20	1	42.90	4	42.48	43.30	-3	8,266	-0.04%
2022/09/19	6	41.97	6	41.93	41.95	0	8,537	0.00%
2022/09/15	200	42.21	2	42.08	42.05	198	9,548	2.07%	大買/鉅額交易
2022/09/14	3	42.15	0	0.00	42.20	3	9,969	0.03%
2022/09/13	2	42.13	0	0.00	42.15	2	10,474	0.02%
2022/09/12	0	0.00	64	42.34	42.30	-64	10,661	-0.60%
2022/09/08	2	42.35	2	42.00	42.35	0	10,844	0.00%
2022/09/07	24	41.85	34	41.94	41.85	-10	11,040	-0.09%
2022/09/06	24	42.07	23	43.07	42.05	1	11,057	0.01%
2022/09/05	54	43.55	44	43.81	43.40	10	11,033	0.09%
2022/09/02	0	0.00	6	43.57	43.85	-6	11,015	-0.05%
2022/09/01	8	43.04	10	43.08	43.20	-2	10,804	-0.02%
2022/08/31	0	0.00	2	41.00	41.25	-2	10,484	-0.02%
2022/08/29	3	40.10	2	40.25	40.15	1	10,523	0.01%
2022/08/24	0	0.00	3	40.77	40.70	-3	10,758	-0.03%
2022/08/23	1	41.35	1.1	41.09	40.85	-0.1	10,817	0.00%
2022/08/19	3	41.30	0	0.00	41.30	3	10,809	0.03%
2022/08/16	301	42.47	0	0.00	42.40	301	10,886	2.76%	大買/鉅額交易
2022/08/15	0	0.00	82	42.51	42.55	-82	10,870	-0.75%
2022/08/12	0	0.00	1	42.50	42.40	-1	10,881	-0.01%
2022/08/09	0	0.00	7	42.16	42.20	-7	10,889	-0.06%
2022/08/08	12	40.29	2	41.15	41.45	10	10,907	0.09%
2022/08/05	11	44.14	1	44.15	43.80	10	10,664	0.09%
2022/08/04	1	44.50	0	0.00	43.25	1	10,610	0.01%
2022/08/03	0	0.00	11	44.18	44.05	-11	10,503	-0.10%
2022/08/02	0	0.00	29	45.20	45.10	-29	10,414	-0.28%
2022/07/28	3	45.80	20	45.78	45.45	-17	10,296	-0.17%
2022/07/26	3	45.87	0	0.00	45.55	3	10,166	0.03%
2022/07/25	2	44.65	0	0.00	45.80	2	10,061	0.02%
2022/07/22	4	45.63	123	45.87	45.95	-119	9,867	-1.21%	大賣/鉅額交易
2022/07/21	9	46.49	805	46.42	46.95	-796	9,614	-8.28%	大賣/鉅額交易
2022/07/20	5	47.95	5	47.80	47.50	0	9,444	0.00%
2022/07/19	11	47.96	0	0.00	48.05	11	9,371	0.12%
2022/07/18	2	48.65	6	48.23	48.50	-4	9,321	-0.04%
2022/07/15	21	48.22	5	48.20	48.00	16	9,207	0.17%
2022/07/14	50	48.88	28	48.82	49.00	22	9,075	0.24%
2022/07/13	5	48.15	42	49.20	49.00	-37	8,896	-0.42%
2022/07/12	1,019	46.65	10	46.91	46.90	1,009	8,479	11.90%	大買/鉅額交易
2022/07/11	0	0.00	7	46.66	46.10	-7	8,246	-0.08%
2022/07/08	4	44.58	503	44.44	44.70	-499	8,045	-6.20%	大賣/鉅額交易
2022/07/07	501	43.65	30	42.56	43.70	471	7,907	5.96%	大買/鉅額交易
2022/07/06	6	43.05	0	0.00	42.50	6	7,786	0.08%
2022/07/05	5	44.90	0.2	44.50	44.50	4.8	7,651	0.06%
2022/07/04	1	45.40	4	44.53	44.40	-3	7,573	-0.04%
2022/07/01	10	45.64	10	46.50	44.40	0	7,468	0.00%
2022/06/30	17	47.39	2	47.80	47.20	15	7,202	0.21%
2022/06/29	5	48.18	0	0.00	47.50	5	6,978	0.07%
2022/06/28	8	49.04	0	0.00	48.35	8	6,707	0.12%
2022/06/27	302	49.24	7	49.28	50.20	295	6,443	4.58%	大買/鉅額交易
2022/06/24	30	49.92	24	49.95	50.00	6	6,089	0.10%
2022/06/23	36	50.22	21.8	51.29	50.50	14.2	5,800	0.24%
2022/06/22	16	49.67	3	49.63	49.10	13	4,986	0.26%
2022/06/21	3	47.60	51	47.82	49.75	-48	4,553	-1.05%
2022/06/20	295	45.51	8	45.36	45.30	287	3,987	7.20%	大買/鉅額交易
2022/06/17	5	45.50	9	46.02	46.10	-4	3,770	-0.11%
2022/06/16	534	46.53	1	46.40	45.80	533	3,557	14.98%	大買/鉅額交易
2022/06/15	0	0.00	4	45.64	45.40	-4	3,336	-0.12%
2022/06/14	9	44.80	5	44.80	44.80	4	3,285	0.12%
2022/06/13	3	45.19	8	45.81	45.40	-5	3,201	-0.16%
2022/06/10	0	0.00	2	45.15	45.40	-2	3,116	-0.06%
2022/06/09	1	44.70	0	0.00	45.20	1	3,089	0.03%
2022/06/08	2	44.58	1,400	44.41	44.35	-1,398	3,099	-45.11%	大賣/鉅額交易
2022/06/07	5	44.80	5	44.70	44.35	0	3,070	0.00%
2022/06/02	3	45.33	0	0.00	45.15	3	3,005	0.10%
2022/06/01	15	45.12	8	45.58	45.80	7	2,937	0.24%
2022/05/31	6	44.01	3	43.88	44.45	3	2,668	0.11%
2022/05/26	7	43.28	4	43.28	43.15	3	2,442	0.12%
2022/05/25	0	0.00	1	43.15	43.15	-1	2,352	-0.04%
2022/05/24	4	42.20	1	42.20	42.15	3	2,309	0.13%
2022/05/23	1	42.00	0	0.00	42.10	1	2,264	0.04%
2022/05/19	1	41.40	5	42.00	42.20	-4	2,270	-0.18%
2022/05/18	0	0.00	1	42.30	42.05	-1	2,204	-0.05%
2022/05/17	0	0.00	1	41.70	41.95	-1	2,198	-0.05%
2022/05/09	0	0.00	0.3	38.70	38.70	-0.3	1,865	-0.02%
2022/04/27	0.8	39.60	0	0.00	39.60	0.8	1,972	0.04%
2022/04/21	0	0.00	0	41.10	41.10	0	2,154	0.00%
2022/04/19	0	0.00	0.5	40.15	40.35	-0.5	2,202	-0.02%
2022/04/14	0	0.00	1	40.50	40.50	-1	2,350	-0.04%
2022/04/13	0	0.00	1	39.65	39.95	-1	2,372	-0.04%
2022/04/11	1	39.40	0	0.00	39.10	1	2,555	0.04%
2022/04/07	2	40.30	0	0.00	39.90	2	2,754	0.07%
2022/03/31	1	40.85	0	0.00	40.70	1	2,820	0.04%
2022/03/17	0	0.00	5	39.60	39.60	-5	3,024	-0.17%
2022/03/11	3	39.20	0	0.00	39.05	3	3,025	0.10%
2022/03/10	0	0.00	6	40.23	40.30	-6	2,959	-0.20%
2022/03/09	3	39.00	0	0.00	39.30	3	2,948	0.10%
2022/03/08	3	39.60	0	0.00	38.90	3	2,973	0.10%
2022/03/07	2	39.85	0	0.00	39.70	2	2,936	0.07%
2022/03/04	0	0.00	2.5	40.92	40.90	-2.5	2,906	-0.09%
2022/03/03	0	0.00	1	41.50	41.25	-1	2,969	-0.03%
2022/03/01	0	0.00	2	41.50	41.35	-2	3,084	-0.06%
2022/02/24	15	41.18	0	0.00	40.70	15	3,250	0.46%
2022/02/21	3	42.83	0	0.00	42.75	3	3,568	0.08%
2022/02/17	0	0.00	2	42.10	42.25	-2	3,963	-0.05%
2022/02/16	11	41.65	0	0.00	41.70	11	3,962	0.28%
2022/02/15	0	0.00	0.1	41.70	41.55	-0.1	4,040	0.00%
2022/02/10	0	0.00	0.6	41.65	41.85	-0.6	4,201	-0.02%
2022/02/07	0	0.00	3	41.25	41.75	-3	4,312	-0.07%
2022/01/25	3	40.85	30	40.90	40.80	-27	4,417	-0.61%
2022/01/19	2	42.10	3	41.80	41.80	-1	4,576	-0.02%
2022/01/18	8	42.89	0	0.00	42.75	8	4,557	0.18%
2022/01/13	10	43.33	11	43.49	43.45	-1	4,898	-0.02%
2022/01/11	3	42.85	5	42.80	42.75	-2	5,175	-0.04%
2022/01/10	0	0.00	1	43.10	43.30	-1	5,515	-0.02%
2022/01/07	8	43.64	13	43.89	43.60	-5	5,730	-0.09%
2022/01/06	0	0.00	2	43.25	43.60	-2	5,794	-0.03%
2022/01/05	6	43.52	3	43.42	43.55	3	5,988	0.05%
2022/01/04	1	42.85	4	43.00	43.25	-3	6,131	-0.05%
2022/01/03	14	43.05	3	42.82	42.85	11	6,645	0.17%
2021/12/30	5	41.85	0	0.00	41.90	5	6,725	0.07%
2021/12/29	1	41.95	10	41.90	42.05	-9	6,916	-0.13%
2021/12/28	8	41.91	10	41.85	41.85	-2	6,959	-0.03%
2021/12/27	2	42.05	0	0.00	42.00	2	7,032	0.03%
2021/12/17	0	0.00	1	41.80	41.85	-1	8,019	-0.01%
2021/12/16	0	0.00	41	41.30	41.25	-41	8,246	-0.50%
2021/12/14	0	0.00	3	41.20	41.10	-3	9,503	-0.03%
2021/12/13	0	0.00	2	41.75	41.55	-2	9,818	-0.02%
2021/12/09	11	41.84	0	0.00	41.70	11	10,150	0.11%
2021/12/03	5	41.48	0	0.00	41.45	5	10,151	0.05%
2021/12/02	5	41.25	1	41.25	41.30	4	10,165	0.04%
2021/11/29	0	0.00	1	40.60	41.10	-1	10,145	-0.01%
2021/11/26	3	41.70	2	41.80	41.60	1	10,092	0.01%
2021/11/25	0	0.00	1	42.60	42.40	-1	10,021	-0.01%
2021/11/24	1	43.25	0	0.00	42.80	1	10,011	0.01%
2021/11/23	7	43.44	0	0.00	43.15	7	9,994	0.07%
2021/11/22	2	44.08	8	44.23	44.05	-6	9,908	-0.06%
2021/11/19	1	43.40	6	43.95	43.30	-5	9,740	-0.05%
2021/11/18	0	0.00	2	43.95	43.10	-2	9,587	-0.02%
2021/11/17	1	42.65	3	43.40	43.40	-2	9,523	-0.02%
2021/11/16	6	43.13	58	43.10	43.35	-52	9,379	-0.55%
2021/11/15	1	41.80	7	41.90	41.90	-6	9,147	-0.07%
2021/11/12	2	41.45	33	41.44	41.85	-31	9,137	-0.34%
2021/11/11	33	41.10	51	41.38	40.80	-18	9,095	-0.20%
2021/11/10	51	41.60	0	0.00	41.55	51	9,033	0.56%
2021/11/09	0	0.00	31.9	41.76	42.10	-31.9	9,018	-0.35%
2021/11/08	31	41.50	0	0.00	41.50	31	8,969	0.35%
2021/11/05	0	0.00	80	41.69	41.85	-80	8,947	-0.89%
2021/11/04	181	41.77	85	41.85	41.50	96	8,966	1.07%	大買/
2021/11/03	30	41.35	30	41.65	41.40	0	8,918	0.00%
2021/11/02	81	41.56	52	41.90	41.50	29	8,965	0.32%
2021/11/01	57	41.40	0	0.00	41.35	57	8,871	0.64%
2021/10/29	101	41.45	30	41.60	41.10	71	8,813	0.81%	大買/
2021/10/28	36	42.02	0	0.00	41.90	36	8,730	0.41%
2021/10/27	1	42.50	110	42.36	42.25	-109	8,705	-1.25%	大賣/鉅額交易
2021/10/26	110	42.53	0	0.00	42.40	110	8,666	1.27%	大買/鉅額交易
2021/10/25	400	42.53	6	42.81	42.70	394	8,597	4.58%	大買/鉅額交易
2021/10/22	1	42.10	0	0.00	42.20	1	8,522	0.01%
2021/10/21	0	0.00	30	41.95	43.10	-30	8,420	-0.36%
2021/10/20	31	42.00	36	42.42	41.40	-5	8,208	-0.06%
2021/10/19	89	42.34	202	42.80	41.90	-113	8,091	-1.40%	大賣/鉅額交易
2021/10/18	159	43.19	55	43.58	42.15	104	7,879	1.32%	大買/鉅額交易
2021/10/15	72	43.17	180	43.54	44.25	-108	7,551	-1.43%	大賣/鉅額交易
2021/10/14	170	42.99	60	43.23	42.95	110	7,346	1.50%	大買/鉅額交易
2021/10/13	604	42.97	100	43.33	43.65	504	7,244	6.96%	大買/鉅額交易
2021/10/12	121	43.55	50	42.75	42.70	71	7,081	1.00%	大買/
2021/10/08	15	43.79	89	43.70	44.20	-74	6,883	-1.08%
2021/10/07	51	42.74	9	42.70	43.05	42	6,326	0.66%
2021/10/06	19	41.47	78	41.40	42.15	-59	6,118	-0.96%
2021/10/05	50	40.25	100	39.71	40.30	-50	5,905	-0.85%
2021/10/04	2	40.55	2	41.05	40.60	0	5,852	0.00%
2021/10/01	5	41.15	0	0.00	40.25	5	5,782	0.09%
2021/09/29	0	0.00	2	41.85	42.00	-2	5,550	-0.04%
2021/09/28	1	42.50	100	42.08	42.80	-99	5,453	-1.82%
2021/09/27	127	44.35	15	44.44	43.10	112	5,411	2.07%	大買/鉅額交易
2021/09/24	8	43.82	106	43.75	44.00	-98	5,138	-1.91%	大賣/
2021/09/23	189	43.64	79	43.29	43.80	110	4,989	2.20%	大買/鉅額交易
2021/09/22	129	43.22	121	43.60	43.70	8	4,756	0.17%	大買/大賣/
2021/09/17	190	43.48	296	43.28	43.95	-106	4,291	-2.47%	大買/大賣/鉅額交易
2021/09/16	199	40.93	246	41.30	41.15	-47	3,610	-1.30%	大買/大賣/
2021/09/15	100	39.50	66	39.72	40.30	34	3,399	1.00%
2021/09/14	0	0.00	225	38.20	38.25	-225	3,195	-7.04%	大賣/鉅額交易
2021/09/13	90	37.89	24	38.00	38.05	66	3,189	2.07%
2021/09/08	0.4	37.05	0	0.00	36.90	0.4	3,339	0.01%
2021/09/07	12	37.40	0	0.00	37.50	12	3,374	0.36%
2021/09/03	6	38.00	0	0.00	38.10	6	3,381	0.18%
2021/09/02	103	37.73	0.2	37.85	37.85	102.8	3,378	3.04%	大買/鉅額交易
2021/09/01	1	37.90	0	0.00	38.00	1	3,369	0.03%
2021/08/26	75	37.43	0.1	37.45	37.45	74.9	3,367	2.22%
2021/08/25	1	37.25	0	0.00	37.30	1	3,369	0.03%
2021/08/18	2	37.10	0	0.00	37.55	2	3,469	0.06%
2021/08/17	0	0.00	1	37.60	37.00	-1	3,480	-0.03%
2021/08/16	11	38.00	1	37.80	37.80	10	3,481	0.29%
2021/08/13	1	39.35	4	38.68	38.50	-3	3,483	-0.09%
2021/08/10	4	39.55	23	40.00	39.40	-19	3,646	-0.52%
2021/08/06	15	41.11	5	41.49	40.90	10	3,899	0.26%
2021/08/05	5	40.35	0	0.00	40.10	5	3,965	0.13%
2021/08/03	1	39.55	0	0.00	39.40	1	4,282	0.02%
2021/08/02	0	0.00	1	40.05	40.30	-1	4,323	-0.02%
2021/07/28	4	39.63	160	39.75	39.70	-156	4,571	-3.41%	大賣/鉅額交易
2021/07/09	2	41.95	0	0.00	41.95	2	6,373	0.03%
2021/07/07	0	0.00	15	42.85	42.60	-15	7,496	-0.20%
2021/07/05	3	43.23	0	0.00	42.80	3	8,124	0.04%
2021/06/25	0	0.00	2	42.95	42.50	-2	8,515	-0.02%
2021/06/24	21	42.08	20	42.40	42.75	1	8,614	0.01%
2021/06/23	0	0.00	33	41.23	41.60	-33	8,997	-0.37%
2021/06/21	5	39.80	0	0.00	39.50	5	10,778	0.05%
2021/06/18	31	40.55	1	40.85	40.50	30	10,830	0.28%
2021/06/16	0	0.00	2	40.10	40.05	-2	10,903	-0.02%
2021/06/07	3	39.80	51	39.25	39.80	-48	11,473	-0.42%
2021/06/04	0	0.00	1	40.05	40.15	-1	11,526	-0.01%
2021/05/28	2	39.15	0	0.00	39.70	2	11,827	0.02%
2021/05/25	50	40.00	0	0.00	39.55	50	12,015	0.42%
2021/05/21	0	0.00	5	39.19	39.20	-5	12,377	-0.04%
2021/05/19	5	39.23	0	0.00	39.20	5	12,798	0.04%
2021/05/18	1	37.25	1	37.65	38.85	0	12,797	0.00%
2021/05/17	1	37.75	1	36.50	36.00	0	12,762	0.00%
2021/05/14	1	40.65	1	40.20	38.90	0	12,672	0.00%
2021/05/13	3	38.07	0	0.00	38.40	3	12,556	0.02%
2021/05/11	2	41.30	0	0.00	40.60	2	12,357	0.02%
2021/05/10	25	43.70	282	43.25	43.20	-257	12,322	-2.09%	大賣/鉅額交易
2021/05/07	75	42.59	50	42.95	42.90	25	12,358	0.20%
2021/05/06	25	41.28	1	41.00	40.55	24	12,440	0.19%
2021/05/05	52	40.02	0	0.00	40.40	52	12,720	0.41%
2021/05/04	107	43.09	10.6	40.37	40.50	96.4	12,698	0.76%	大買/
2021/05/03	10	43.93	122	44.33	42.95	-112	12,571	-0.89%	大賣/鉅額交易
2021/04/29	0	0.00	101	45.69	45.40	-101	12,565	-0.80%	大賣/鉅額交易
2021/04/28	1	45.20	0	0.00	45.15	1	12,567	0.01%
2021/04/26	2	45.05	5	45.02	44.75	-3	12,694	-0.02%
2021/04/23	0	0.00	13.3	44.68	44.60	-13.3	12,780	-0.10%
2021/04/22	10	44.35	32	45.91	44.35	-22	12,901	-0.17%
2021/04/21	11	46.68	1.2	46.92	46.50	9.8	12,842	0.08%
2021/04/20	502	47.29	10	47.45	47.85	492	12,734	3.86%	大買/鉅額交易
2021/04/19	2	46.85	3.1	46.15	46.40	-1.1	12,771	-0.01%
2021/04/16	0	0.00	11	45.60	45.65	-11	12,810	-0.09%
2021/04/15	26	45.80	0	0.00	45.55	26	12,884	0.20%
2021/04/14	3	46.75	5.1	47.49	47.20	-2.1	12,794	-0.02%
2021/04/13	14	46.99	36.9	47.28	46.80	-22.9	13,010	-0.18%
2021/04/12	63	46.10	32	46.38	46.30	31	12,787	0.24%
2021/04/09	6	45.06	11	44.92	44.70	-5	13,190	-0.04%
2021/04/08	30	44.35	26	44.07	44.05	4	13,439	0.03%
2021/04/07	10	43.85	9.7	44.01	43.95	0.3	13,403	0.00%
2021/04/06	0	0.00	1	44.10	44.00	-1	13,536	-0.01%
2021/04/01	1	43.75	3	44.05	44.45	-2	14,220	-0.01%
2021/03/31	24	44.06	10	44.10	44.05	14	14,437	0.10%
2021/03/29	5	43.20	8	43.44	43.45	-3	14,224	-0.02%
2021/03/26	59	43.63	8	43.30	43.25	51	14,084	0.36%
2021/03/25	29	46.94	13	46.12	45.10	16	13,578	0.12%
2021/03/24	5	43.70	37	44.50	46.65	-32	12,788	-0.25%
2021/03/23	15	43.08	1	42.80	42.45	14	11,679	0.12%
2021/03/22	6	41.73	37	42.18	42.45	-31	11,591	-0.27%
2021/03/19	15	42.22	5	42.15	42.10	10	11,540	0.09%
2021/03/18	5	42.82	0	0.00	42.80	5	11,438	0.04%
2021/03/17	22	43.43	31	43.84	43.30	-9	11,313	-0.08%
2021/03/16	0	0.00	3	42.77	42.75	-3	11,058	-0.03%
2021/03/15	11	42.31	2	42.33	42.25	9	10,985	0.08%
2021/03/12	0.4	42.40	3	42.60	42.50	-2.6	10,965	-0.02%
2021/03/10	0	0.00	3	42.40	42.35	-3	10,968	-0.03%
2021/03/09	0	0.00	13	42.82	42.85	-13	10,911	-0.12%
2021/03/08	3	42.40	3	42.00	42.10	0	10,839	0.00%
2021/03/05	6	41.58	0	0.00	41.50	6	10,725	0.06%
2021/03/04	16	41.64	0	0.00	41.60	16	10,714	0.15%
2021/03/02	2	42.00	2	41.35	41.20	0	10,597	0.00%
2021/02/26	22	41.97	12	41.75	41.65	10	10,553	0.09%
2021/02/25	4	43.01	7	42.81	42.60	-3	10,566	-0.03%
2021/02/24	55.4	42.86	0	0.00	41.40	55.4	10,518	0.53%
2021/02/23	14	43.26	29	43.44	43.55	-15	10,325	-0.15%
2021/02/22	8.4	43.11	103	42.96	42.90	-94.6	10,227	-0.93%	大賣/
2021/02/19	103	43.45	3.2	43.34	43.70	99.8	10,159	0.98%	大買/
2021/02/18	11	40.85	4	41.10	41.10	7	9,965	0.07%
2021/02/17	0	0.00	1	40.75	40.90	-1	10,053	-0.01%
2021/02/05	7	40.15	7	40.70	40.00	0	10,018	0.00%
2021/02/04	1	40.60	2.2	40.68	40.35	-1.2	9,982	-0.01%
2021/02/03	0	0.00	1.5	41.20	40.95	-1.5	9,973	-0.02%
2021/02/02	0	0.00	10	41.15	41.15	-10	9,943	-0.10%
2021/01/28	18	41.94	1	41.95	41.35	17	9,789	0.17%
2021/01/27	30	42.04	5	42.95	43.20	25	9,589	0.26%
2021/01/26	2	41.15	1	41.15	41.10	1	9,261	0.01%
2021/01/25	4	42.44	0	0.00	41.95	4	9,225	0.04%
2021/01/22	10	42.80	7	41.94	43.20	3	9,197	0.03%
2021/01/21	2.1	41.52	5	41.00	40.95	-2.9	9,061	-0.03%
2021/01/20	0	0.00	1	41.75	41.45	-1	8,987	-0.01%
2021/01/19	0	0.00	5	42.85	43.05	-5	8,845	-0.06%
2021/01/15	10	43.01	10	42.78	42.75	0	8,578	0.00%
2021/01/14	22	44.38	14	44.30	44.30	8	8,366	0.10%
2021/01/13	0	0.00	200	44.79	44.45	-200	8,162	-2.45%	大賣/鉅額交易
2021/01/12	9	44.71	10	44.21	43.95	-1	8,071	-0.01%
2021/01/11	5	47.14	2.3	47.12	46.80	2.7	7,913	0.03%
2021/01/08	2.1	46.97	3	47.17	46.55	-0.9	7,853	-0.01%
2021/01/07	1	48.30	1	49.85	48.00	0	7,662	0.00%
2021/01/06	25	50.75	343	51.58	49.00	-318	7,415	-4.29%	大賣/鉅額交易
2021/01/05	18	49.67	115	49.07	48.85	-97	6,700	-1.45%	大賣/
2021/01/04	125	50.42	10	49.22	50.90	115	6,279	1.83%	大買/鉅額交易
2020/12/31	12	45.21	11	45.36	46.90	1	5,551	0.02%
2020/12/30	0	0.00	2.8	42.58	42.85	-2.8	5,130	-0.05%
2020/12/29	4	42.40	1	41.90	42.20	3	5,130	0.06%
2020/12/28	68	43.53	66	44.39	43.50	2	4,966	0.04%
2020/12/25	5	40.95	17.8	40.30	41.05	-12.8	4,236	-0.30%
2020/12/24	0	0.00	7	37.34	37.35	-7	3,943	-0.18%
2020/12/23	7	37.41	2	37.50	37.20	5	3,965	0.13%
2020/12/22	3.5	37.24	0.6	38.00	37.00	2.9	3,990	0.07%
2020/12/21	0	0.00	0.9	37.10	37.25	-0.9	3,955	-0.02%
2020/12/18	15	36.85	0	0.00	37.55	15	3,965	0.38%
2020/12/17	12	37.42	2	37.05	36.90	10	4,034	0.25%
2020/12/15	0	0.00	17	36.50	36.50	-17	4,114	-0.41%
2020/12/10	5	37.55	0	0.00	37.65	5	4,463	0.11%
2020/12/09	15	37.70	15	37.85	37.85	0	4,563	0.00%
2020/12/04	0	0.00	18	38.38	38.45	-18	5,046	-0.36%
2020/12/03	0	0.00	27	38.31	38.25	-27	5,035	-0.54%
2020/12/02	1	38.20	0	0.00	38.55	1	5,096	0.02%
2020/12/01	0.1	38.75	1	39.20	38.80	-0.9	5,203	-0.02%
2020/11/30	0	0.00	1	39.20	39.00	-1	5,256	-0.02%
2020/11/27	2.4	38.88	169.5	38.67	39.35	-167.1	5,360	-3.12%	大賣/鉅額交易
2020/11/26	0	0.00	14	39.54	39.20	-14	5,594	-0.25%
2020/11/25	0	0.00	300	39.38	39.50	-300	5,902	-5.08%	大賣/鉅額交易
2020/11/20	19.2	39.90	1	40.05	40.05	18.2	6,286	0.29%
2020/11/19	17	38.97	0	0.00	38.90	17	6,314	0.27%
2020/11/18	1	38.60	0	0.00	39.00	1	6,319	0.02%
2020/11/17	16	37.80	4	36.85	38.10	12	6,289	0.19%
2020/11/12	5	35.50	0.3	35.55	36.00	4.7	6,632	0.07%
2020/11/10	0	35.00	0	0.00	35.05	0	6,818	0.00%
2020/11/05	0	0.00	15	34.90	34.90	-15	7,399	-0.20%
2020/11/04	0	0.00	2	35.00	35.15	-2	7,647	-0.03%
2020/11/03	0	0.00	3.2	35.05	35.05	-3.2	7,742	-0.04%
2020/10/30	2	36.40	1	35.70	35.60	1	7,864	0.01%
2020/10/27	0.2	38.25	0.3	38.15	38.20	-0.1	7,957	0.00%
2020/10/26	0.5	38.20	6	38.56	38.30	-5.5	8,080	-0.07%
2020/10/20	5.1	38.20	0	0.00	38.30	5.1	8,430	0.06%
2020/10/19	24	38.23	0.2	38.00	38.00	23.8	8,490	0.28%
2020/10/06	2	23.95	10	23.95	23.95	-8	8,403	-0.10%
2020/10/05	0	0.00	5	22.69	22.85	-5	8,393	-0.06%
2020/09/25	314	22.58	70	22.55	22.60	244	8,961	2.72%	大買/鉅額交易
2020/09/18	10	24.25	0	0.00	24.30	10	8,856	0.11%
2020/09/17	0	0.00	1	23.85	23.75	-1	8,918	-0.01%
2020/09/15	2	23.85	0	0.00	23.75	2	8,950	0.02%
2020/09/10	0	0.00	4	24.20	24.35	-4	9,194	-0.04%
2020/09/08	10	24.40	40	24.93	24.25	-30	9,286	-0.32%
2020/09/07	0	0.00	4	25.75	25.20	-4	9,275	-0.04%
2020/09/04	420	25.54	0	0.00	25.45	420	9,415	4.46%	大買/鉅額交易
2020/09/03	12	25.40	0	0.00	25.30	12	9,458	0.13%
2020/09/02	260	25.85	96	25.45	25.70	164	9,787	1.68%	大買/鉅額交易
2020/09/01	2	25.75	1	25.60	25.90	1	10,242	0.01%
2020/08/31	146	25.36	40	25.39	25.30	106	10,258	1.03%	大買/鉅額交易
2020/08/28	155	24.76	5	24.65	24.65	150	10,694	1.40%	大買/鉅額交易
2020/08/27	20	24.85	21	24.99	24.75	-1	10,730	-0.01%
2020/08/26	11	25.01	10	25.05	25.10	1	10,706	0.01%
2020/08/25	10	24.75	10	24.85	24.40	0	10,706	0.00%
2020/08/24	20	24.75	21	24.99	24.85	-1	10,717	-0.01%
2020/08/21	11	24.92	13	24.87	25.10	-2	10,745	-0.02%
2020/08/20	0	0.00	15	22.86	23.30	-15	10,541	-0.14%
2020/08/19	20	24.75	10	24.75	24.75	10	10,319	0.10%
2020/08/18	0	0.00	1	25.30	25.35	-1	10,271	-0.01%
2020/08/17	41	24.91	55	24.89	25.15	-14	10,263	-0.14%
2020/08/14	15	24.10	0	0.00	23.85	15	10,253	0.15%
2020/08/13	0	0.00	13	24.40	24.40	-13	10,722	-0.12%
2020/08/12	1	24.75	1	24.40	24.40	0	11,160	0.00%
2020/08/07	11	24.73	1	24.00	24.00	10	11,141	0.09%
2020/08/06	2	23.75	6	23.78	23.90	-4	10,896	-0.04%
2020/08/03	15	23.05	2.9	23.78	23.45	12.1	10,766	0.11%
2020/07/31	17	22.60	40	23.21	23.70	-23	10,628	-0.22%
2020/07/30	0	0.00	51	22.90	23.00	-51	10,275	-0.50%
2020/07/29	0	0.00	2	22.00	21.80	-2	10,056	-0.02%
2020/07/28	3	21.05	0	0.00	20.85	3	10,052	0.03%
2020/07/21	0	0.00	2	21.80	21.90	-2	10,042	-0.02%
2020/07/17	0	0.00	1	21.45	21.45	-1	10,058	-0.01%
2020/07/16	2	21.80	0	0.00	21.80	2	10,100	0.02%
2020/07/15	0	0.00	18	21.70	21.65	-18	10,074	-0.18%
2020/07/13	0	0.00	20	21.35	21.45	-20	10,089	-0.20%
2020/07/09	0	0.00	0.7	21.10	21.10	-0.7	10,131	-0.01%
2020/07/07	40	22.13	2	22.10	22.25	38	10,259	0.37%
2020/07/06	0	0.00	427	21.10	21.25	-427	10,679	-4.00%	大賣/鉅額交易
2020/07/03	0	0.00	244	21.20	21.20	-244	11,003	-2.22%	大賣/鉅額交易
2020/07/02	215	21.25	0	0.00	21.25	215	11,299	1.90%	大買/鉅額交易
2020/07/01	2	21.30	0	0.00	21.35	2	11,619	0.02%
2020/06/29	107	21.15	0.2	21.15	21.15	106.8	12,611	0.85%	大買/鉅額交易
2020/06/22	0	0.00	2	22.35	22.55	-2	12,531	-0.02%
2020/06/19	2	22.70	5	22.50	22.50	-3	12,547	-0.02%
2020/06/18	110	22.49	100	22.80	22.50	10	12,504	0.08%	大買/
2020/06/17	0	0.00	11.7	22.93	22.90	-11.7	12,471	-0.09%
2020/06/15	11	22.43	4	22.25	22.10	7	12,420	0.06%
2020/06/12	1	22.20	5	22.25	22.25	-4	12,415	-0.03%
2020/06/11	1	22.70	168	23.40	22.70	-167	12,296	-1.36%	大賣/鉅額交易
2020/06/10	1	23.65	0	0.00	23.85	1	12,240	0.01%
2020/06/09	181	23.79	37	24.11	23.85	144	12,160	1.18%	大買/鉅額交易
2020/06/08	17	22.98	25	23.65	23.20	-8	11,764	-0.07%
2020/06/05	0	0.00	1	22.10	22.30	-1	11,237	-0.01%
2020/06/04	6	20.48	27.1	21.96	22.35	-21.1	11,126	-0.19%
2020/06/03	0	0.00	29	20.21	20.35	-29	10,578	-0.27%
2020/06/02	0	0.00	15	20.10	20.10	-15	10,602	-0.14%
2020/06/01	3	20.25	0	0.00	20.30	3	10,650	0.03%
2020/05/28	0	0.00	1	20.40	19.80	-1	10,651	-0.01%
2020/05/27	30	19.75	0	0.00	19.90	30	10,612	0.28%
2020/05/26	1	20.20	84	20.11	19.90	-83	10,745	-0.77%
2020/05/25	62	20.09	11	20.04	20.25	51	10,725	0.48%
2020/05/22	48	20.10	10	20.30	20.05	38	10,719	0.35%
2020/05/21	410	20.50	44	20.55	20.60	366	10,663	3.43%	大買/鉅額交易
2020/05/20	1,573	19.96	79	20.23	20.35	1,494	10,541	14.17%	大買/鉅額交易
2020/05/19	3	19.10	466	19.09	19.70	-463	10,116	-4.58%	大賣/鉅額交易
2020/05/18	350	17.89	19	17.80	17.95	331	9,692	3.41%	大買/鉅額交易
2020/05/15	17	17.16	15	16.95	16.90	2	9,511	0.02%
2020/05/11	0	0.00	1	17.00	16.90	-1	9,800	-0.01%
2020/05/08	0	0.00	2	16.50	16.35	-2	10,006	-0.02%
2020/05/07	5	16.60	4	16.58	16.45	1	10,091	0.01%
2020/05/06	0	0.00	250	16.47	16.40	-250	10,143	-2.46%	大賣/鉅額交易
2020/05/05	7	16.79	0	0.00	16.65	7	10,113	0.07%
2020/05/04	12	16.94	2	16.95	16.70	10	10,085	0.10%
2020/04/30	2	17.55	0	0.00	17.40	2	10,060	0.02%
2020/04/29	2	17.45	10	17.45	17.55	-8	9,996	-0.08%
2020/04/28	10	16.85	1	16.85	16.90	9	9,978	0.09%
2020/04/27	0	0.00	10	17.05	17.10	-10	9,904	-0.10%
2020/04/24	12	16.73	0	0.00	16.70	12	9,845	0.12%
2020/04/23	0	0.00	201	17.02	17.00	-201	9,776	-2.06%	大賣/鉅額交易
2020/04/21	22	16.81	0	0.00	16.75	22	9,616	0.23%
2020/04/20	1	17.75	0	0.00	17.70	1	9,464	0.01%
2020/04/17	1	18.00	22	18.15	17.80	-21	9,427	-0.22%
2020/04/16	5	17.90	2	18.00	18.20	3	9,317	0.03%
2020/04/14	10	18.75	0	0.00	18.45	10	9,153	0.11%
2020/04/13	5	18.45	0	0.00	18.70	5	9,024	0.06%
2020/04/10	55	18.53	1	18.65	18.75	54	8,882	0.61%
2020/04/09	3	18.72	19.2	18.71	18.50	-16.2	8,637	-0.19%
2020/04/08	17	17.85	38	17.70	18.15	-21	7,968	-0.26%
2020/04/07	10	16.58	2	16.50	16.50	8	7,539	0.11%
2020/04/06	2.5	14.97	17	15.49	15.55	-14.5	7,210	-0.20%
2020/04/01	208.5	14.75	110.2	14.79	14.85	98.3	6,853	1.43%	大買/大賣/
2020/03/31	13	14.74	204	14.83	14.70	-191	6,443	-2.96%	大賣/鉅額交易
2020/03/27	1	16.90	1	16.25	16.30	0	5,786	0.00%
2020/03/23	1	14.50	1	14.40	14.45	0	5,505	0.00%
2020/03/20	0	0.00	1	15.15	15.15	-1	5,562	-0.02%
2020/03/19	5	14.88	0	0.00	14.50	5	5,495	0.09%
2020/03/17	2	16.00	0	0.00	16.40	2	5,310	0.04%
2020/03/16	1	17.05	1	17.65	17.00	0	5,212	0.00%
2020/03/13	2	17.70	2	17.25	17.60	0	5,173	0.00%
2020/03/12	27	18.79	1	19.10	18.60	26	5,023	0.52%
2020/03/11	1	19.65	1	20.10	19.65	0	4,910	0.00%
2020/03/10	7	20.09	12	20.34	20.35	-5	4,867	-0.10%
2020/03/09	506	20.39	0	20.10	20.10	506	4,794	10.55%	大買/鉅額交易
2020/03/06	10	20.50	2	20.75	20.35	8	4,655	0.17%
2020/03/05	214	21.13	219.8	20.93	21.00	-5.8	4,563	-0.13%	大買/大賣/
2020/03/04	0	0.00	3	20.74	21.15	-3	4,486	-0.07%
2020/03/03	12	20.75	9	20.75	20.85	3	4,407	0.07%
2020/03/02	10	20.70	10	20.75	20.30	0	4,305	0.00%
2020/02/27	14	21.44	14	21.17	20.40	0	4,172	0.00%
2020/02/26	664	21.48	40.1	21.41	21.55	624	4,034	15.47%	大買/鉅額交易
2020/02/25	0	0.00	1	20.90	20.80	-1	3,835	-0.03%
2020/02/24	632	20.80	10	20.80	20.95	622	3,775	16.48%	大買/鉅額交易
2020/02/21	0	0.00	124	20.96	20.95	-124	3,682	-3.37%	大賣/鉅額交易
2020/02/20	505	21.00	17	21.01	21.05	488	3,614	13.50%	大買/鉅額交易
2020/02/19	124	20.95	0	20.85	20.90	124	3,444	3.60%	大買/鉅額交易
2020/02/18	66	20.10	11	20.22	20.15	55	3,365	1.63%
2020/02/17	0	0.00	6	20.00	20.05	-6	3,311	-0.18%
2020/02/14	0	0.00	2	19.80	19.80	-2	3,248	-0.06%
2020/02/13	0	0.00	15	20.04	20.00	-15	3,221	-0.47%
2020/02/12	3	20.05	0.1	19.90	20.05	2.9	3,161	0.09%
2020/02/11	501	20.00	41	20.03	19.65	460	3,040	15.13%	大買/鉅額交易
2020/02/10	33	19.61	52.1	19.93	19.90	-19.1	2,847	-0.67%
2020/02/07	60	19.17	8	18.65	19.25	52	2,539	2.05%
2020/02/05	4	17.41	0	0.00	17.55	4	2,352	0.17%
2020/02/04	7	17.38	0	0.00	17.35	7	2,323	0.30%
2020/01/30	10	18.12	0	0.00	17.95	10	2,238	0.45%
2020/01/17	0	0.00	0	19.20	19.25	0	2,146	0.00%
2020/01/14	0	0.00	6	19.15	19.20	-6	2,197	-0.27%
2020/01/08	8	18.73	0	0.00	18.70	8	2,348	0.34%
2020/01/02	0	0.00	0	19.55	19.60	0	2,383	0.00%
2019/12/31	4	19.45	2	19.55	19.55	2	2,389	0.08%
2019/12/30	0	0.00	0	19.40	19.50	0	2,418	0.00%
2019/12/27	25	19.35	0	0.00	19.35	25	2,450	1.02%
2019/12/25	25	19.40	0	0.00	19.40	25	2,468	1.01%
2019/12/24	0	0.00	5	19.45	19.40	-5	2,544	-0.20%
2019/12/23	25	19.35	0	0.00	19.35	25	2,563	0.98%
2019/12/19	5	19.60	0	0.00	19.45	5	2,550	0.20%
2019/12/18	7	19.67	0	0.00	19.65	7	2,554	0.27%
2019/12/17	3	19.63	1.1	19.79	19.75	1.9	2,559	0.07%
2019/12/16	0	0.00	0	19.15	19.20	0	2,516	0.00%
2019/12/13	5	19.05	0	0.00	18.95	5	2,589	0.19%
2019/12/10	0	0.00	0	19.05	19.10	0	2,853	0.00%
2019/12/09	6	18.85	0	18.85	18.85	6	2,849	0.21%
2019/12/06	7	18.81	0	0.00	18.80	7	2,894	0.24%
2019/12/04	0	0.00	0	18.95	18.95	0	3,010	0.00%
2019/11/29	2	19.25	2	19.20	19.15	0	3,035	0.00%
2019/11/27	2	18.80	0	0.00	18.80	2	3,037	0.07%
2019/11/22	0	0.00	0	18.85	18.80	0	3,102	0.00%
2019/11/21	0	0.00	0.1	18.75	18.75	-0.1	3,116	0.00%
2019/11/20	0	0.00	11	18.90	19.00	-11	3,120	-0.35%
2019/11/15	5	18.55	2	18.60	18.70	3	3,276	0.09%
2019/11/14	110	19.00	0	0.00	19.00	110	3,218	3.42%	大買/鉅額交易
2019/11/13	2	19.05	0	0.00	19.05	2	3,257	0.06%
2019/11/11	6	19.30	2	19.30	19.20	4	3,510	0.11%
2019/11/07	0	0.00	10	19.75	19.60	-10	3,789	-0.27%
2019/11/06	1	19.50	0	0.00	19.50	1	3,789	0.03%
2019/11/05	2	19.65	0.1	19.65	19.70	2	3,820	0.05%
2019/11/04	0	0.00	6	19.83	19.60	-6	3,884	-0.15%
2019/10/30	5	19.45	0	0.00	19.45	5	4,090	0.12%
2019/10/29	1	19.50	0	0.00	19.50	1	4,174	0.02%
2019/10/28	0	0.00	3	19.60	19.60	-3	4,286	-0.07%
2019/10/25	0	0.00	0.1	19.70	19.65	-0.1	4,554	0.00%
2019/10/24	0	0.00	1	19.65	19.65	-1	4,919	-0.02%
2019/10/23	1	19.70	0	0.00	19.65	1	4,951	0.02%
2019/10/22	1	19.90	0	0.00	19.80	1	4,970	0.02%
2019/10/21	0	0.00	2	19.70	19.85	-2	5,024	-0.04%
2019/10/18	1	19.35	7	19.70	19.50	-6	5,082	-0.12%
2019/10/17	1	19.60	6	19.70	19.70	-5	5,096	-0.10%
2019/10/15	3	19.20	0	0.00	19.25	3	5,062	0.06%
2019/10/08	1	19.25	0	0.00	19.25	1	5,411	0.02%
2019/10/04	13	19.38	3	19.38	19.40	10	5,551	0.18%
2019/10/03	0	0.00	2	19.35	19.35	-2	5,561	-0.04%
2019/10/02	5	19.55	4	19.58	19.60	1	5,636	0.02%
2019/09/27	1	19.90	0	0.00	19.65	1	5,854	0.02%
2019/09/26	0	0.00	0.1	20.50	20.15	-0.1	5,899	0.00%
2019/09/25	10	20.15	2	20.25	20.25	8	6,043	0.13%
2019/09/23	0	0.00	21	20.25	20.30	-21	6,249	-0.34%
2019/09/19	0	0.00	13	20.75	20.60	-13	6,527	-0.20%
2019/09/18	13	20.42	12	20.35	20.40	1	6,707	0.01%
2019/09/17	23	20.33	0	0.00	20.10	23	6,676	0.34%
2019/09/16	0	0.00	1	21.05	21.35	-1	6,610	-0.02%
2019/09/10	4	21.09	0	0.00	21.10	4	6,912	0.06%
2019/09/09	40	21.71	6	21.35	21.35	34	6,974	0.49%
2019/09/05	2	20.75	0	0.00	20.85	2	7,119	0.03%
2019/09/04	1	20.75	0	0.00	20.90	1	7,295	0.01%
2019/09/02	2	20.90	0.4	20.95	20.95	1.6	7,566	0.02%
2019/08/30	0	0.00	3	21.10	20.90	-3	7,736	-0.04%
2019/08/21	1.1	20.77	0	0.00	20.95	1.1	9,722	0.01%
2019/08/20	3	21.10	0	0.00	20.60	3	10,331	0.03%
2019/08/16	2	21.33	0	0.00	21.30	2	10,429	0.02%
2019/08/14	0	0.00	2	21.80	21.90	-2	10,655	-0.02%
2019/08/13	20	23.00	20	22.58	22.25	0	10,900	0.00%
2019/08/12	0	0.00	2	22.63	23.15	-2	11,551	-0.02%
2019/08/06	10	22.55	0	0.00	22.70	10	12,036	0.08%
2019/08/02	0	0.00	6	23.15	23.05	-6	11,956	-0.05%
2019/08/01	0	0.00	6	23.65	23.60	-6	11,864	-0.05%
2019/07/31	10	24.00	0	0.00	24.00	10	11,789	0.08%
2019/07/29	5	24.29	11	24.53	24.45	-6	11,611	-0.05%
2019/07/26	0	0.00	16	23.90	23.90	-16	11,344	-0.14%
2019/07/25	0	0.00	2	22.45	22.65	-2	10,970	-0.02%
2019/07/24	2	22.40	4	22.63	22.35	-2	10,959	-0.02%
2019/07/23	9	22.76	0	0.00	22.55	9	10,920	0.08%
2019/07/22	0	0.00	17	23.25	23.20	-17	10,850	-0.16%
2019/07/19	0	0.00	100	23.35	23.35	-100	10,746	-0.93%
2019/07/18	34	23.45	3.4	23.49	23.45	30.6	10,663	0.29%
2019/07/17	4	23.61	5.3	23.52	23.45	-1.3	10,646	-0.01%
2019/07/16	10	23.45	0	0.00	23.45	10	10,642	0.09%
2019/07/15	0	0.00	13	23.87	23.90	-13	10,573	-0.12%
2019/07/12	16	23.24	0	0.00	23.15	16	10,479	0.15%
2019/07/11	34	23.89	0	0.00	23.95	34	10,325	0.33%
2019/07/08	15	23.72	8	23.61	23.60	7	10,552	0.07%
2019/07/05	1	23.45	7	23.72	23.60	-6	10,474	-0.06%
2019/07/04	10	23.55	15	23.53	23.50	-5	10,403	-0.05%
2019/07/03	4	22.98	1	22.95	23.00	3	10,384	0.03%
2019/07/02	0	0.00	4	23.38	23.45	-4	10,383	-0.04%
2019/07/01	2	23.20	0	0.00	23.25	2	10,231	0.02%
2019/06/27	0	0.00	58	22.81	22.80	-58	10,070	-0.58%
2019/06/26	2	22.55	12	22.98	22.95	-10	10,027	-0.10%
2019/06/25	6	22.69	0	0.00	22.60	6	10,079	0.06%
2019/06/24	13	22.00	3	22.08	22.10	10	9,829	0.10%
2019/06/21	75	22.19	1	22.30	22.05	74	9,757	0.76%
2019/06/20	22	22.02	21	22.06	22.15	1	9,569	0.01%
2019/06/19	0	0.00	2	21.60	21.80	-2	9,332	-0.02%
2019/06/18	0	0.00	2	21.45	21.50	-2	9,249	-0.02%
2019/06/17	3	21.45	0	0.00	21.45	3	9,199	0.03%
2019/06/14	32	21.75	0	0.00	21.80	32	9,094	0.35%
2019/06/13	4	21.73	1	21.90	21.60	3	9,022	0.03%
2019/06/12	0	0.00	302	22.37	22.00	-302	8,821	-3.42%	大賣/鉅額交易
2019/06/11	7	22.68	1	22.65	22.60	6	8,623	0.07%
2019/06/06	0	0.00	502	23.00	22.55	-502	8,361	-6.00%	大賣/鉅額交易
2019/06/05	10	23.00	6	23.32	23.20	4	8,178	0.05%
2019/06/04	9	23.32	61	23.50	23.10	-52	7,985	-0.65%
2019/06/03	17	23.83	163	23.50	23.25	-146	7,805	-1.87%	大賣/鉅額交易
2019/05/31	102	23.65	102	24.10	23.85	0	7,586	0.00%	大買/大賣/
2019/05/30	102	23.85	2	24.33	23.85	100	7,354	1.36%	大買/
2019/05/29	108	24.17	1,710	24.36	24.00	-1,602	7,142	-22.43%	大買/大賣/鉅額交易
2019/05/28	58	24.16	109	23.96	23.55	-51	6,501	-0.78%	大賣/
2019/05/27	220	23.48	46	23.11	23.95	174	6,045	2.88%	大買/鉅額交易
2019/05/24	2	22.00	10	21.85	21.80	-8	5,396	-0.15%
2019/05/23	6	22.19	10	21.85	21.80	-4	5,322	-0.08%
2019/05/22	2	22.55	12	22.47	22.55	-10	5,186	-0.19%
2019/05/21	2	22.15	2	22.03	22.25	0	4,989	0.00%
2019/05/20	301	22.74	24	22.59	22.50	277	4,829	5.74%	大買/鉅額交易
2019/05/17	13	21.69	84	22.02	22.15	-71	4,370	-1.62%
2019/05/16	27	20.49	4	20.78	20.50	23	3,649	0.63%
2019/05/15	5	19.95	20	19.91	20.30	-15	3,246	-0.46%
2019/05/14	25	19.71	2	20.20	20.20	23	3,131	0.73%
2019/05/13	0	0.00	18	19.49	19.60	-18	2,878	-0.63%
2019/05/10	18	19.20	2	19.10	19.15	16	2,856	0.56%
2019/05/09	0	0.00	40	19.38	19.30	-40	2,852	-1.40%
2019/05/07	10	19.25	0	0.00	19.25	10	2,857	0.35%
2019/05/02	0	0.00	5	19.60	19.60	-5	2,814	-0.18%
2019/04/30	5	19.75	0	0.00	19.50	5	2,831	0.18%
2019/04/23	0	0.00	36	19.90	19.95	-36	2,782	-1.29%
2019/04/17	6	19.40	591	19.33	19.60	-585	2,778	-21.05%	大賣/鉅額交易
2019/04/16	10	19.45	0	0.00	19.20	10	2,716	0.37%
2019/04/15	20	19.80	580	19.99	19.30	-560	2,627	-21.32%	大賣/鉅額交易
2019/04/10	0	0.00	40	20.50	20.70	-40	2,286	-1.75%
2019/04/09	1	20.30	32	20.43	20.60	-31	2,251	-1.38%
2019/04/08	14	20.09	0	0.00	20.25	14	2,147	0.65%
2019/03/29	32	19.76	0	0.00	19.45	32	2,083	1.54%
2019/03/28	73	19.97	6	19.99	19.90	67	2,029	3.30%
2019/03/25	0	0.00	1	18.80	18.80	-1	1,977	-0.05%
2019/03/18	0	0.00	2	18.90	18.90	-2	2,282	-0.09%
2019/03/05	0	0.00	5	19.00	18.90	-5	4,104	-0.12%
2019/03/04	0	0.00	285	19.01	18.95	-285	4,115	-6.92%	大賣/鉅額交易
2019/02/25	0	0.00	709	19.00	19.00	-709	4,124	-17.19%	大賣/鉅額交易
2019/02/22	0	0.00	1	18.70	18.95	-1	4,106	-0.02%
2019/02/15	1	18.75	0	0.00	18.65	1	4,083	0.02%
2019/02/14	0	0.00	3.3	18.50	18.50	-3.3	4,018	-0.08%
2019/02/11	0	0.00	1	18.60	18.40	-1	4,049	-0.02%
2019/01/29	10	18.50	0	0.00	18.50	10	4,053	0.25%
2019/01/25	0	0.00	302.4	18.12	18.20	-302.4	4,018	-7.53%	大賣/鉅額交易
2019/01/15	0.5	18.05	0	0.00	18.10	0.5	4,168	0.01%
2019/01/11	3	17.83	0	0.00	17.80	3	4,193	0.07%
2019/01/08	10	17.85	300	17.81	17.80	-290	4,224	-6.86%	大賣/鉅額交易
2018/12/28	0	0.00	0	18.35	18.20	0	4,402	0.00%
2018/12/27	10	18.40	11.7	18.16	18.15	-1.7	4,436	-0.04%
2018/12/26	10	18.40	10	18.26	18.25	0	4,430	0.00%
2018/12/25	6	18.31	0	0.00	18.25	6	4,443	0.14%
2018/12/24	0	0.00	691	18.51	18.55	-691	4,446	-15.54%	大賣/鉅額交易
2018/12/22	2	19.00	0	0.00	18.90	2	4,408	0.05%
2018/12/19	1	19.50	0	0.00	19.45	1	4,479	0.02%
2018/12/18	8	19.69	24	19.50	19.35	-16	4,449	-0.36%
2018/12/17	0	0.00	10	20.60	20.60	-10	4,288	-0.23%
2018/12/14	0	0.00	1	20.60	20.55	-1	4,241	-0.02%
2018/12/13	30	20.25	0	0.00	20.30	30	4,159	0.72%
2018/12/12	0	0.00	12	20.05	20.10	-12	4,143	-0.29%
2018/12/11	5	19.86	0	0.00	19.80	5	4,108	0.12%
2018/12/10	2	19.85	0	0.00	20.10	2	4,107	0.05%
2018/12/06	13	20.20	3	20.05	20.05	10	3,944	0.25%
2018/12/05	27	20.36	12	21.18	21.00	15	3,702	0.41%
2018/12/04	3	19.65	3	20.00	20.00	0	2,803	0.00%
2018/11/12	0	0.00	453	18.01	18.00	-453	2,442	-18.55%	大賣/鉅額交易
2018/11/09	0	0.00	429	18.07	18.10	-429	2,473	-17.34%	大賣/鉅額交易
2018/11/07	0	0.00	720	18.10	18.10	-720	2,495	-28.85%	大賣/鉅額交易
2018/11/06	0	0.00	810.1	18.10	18.15	-810.1	2,532	-31.99%	大賣/鉅額交易
2018/10/26	13	17.62	0	0.00	17.70	13	2,615	0.50%
2018/10/24	2	18.55	0	0.00	18.60	2	2,622	0.08%
2018/10/19	3	18.70	0	0.00	18.55	3	2,641	0.11%
2018/10/18	6	19.03	0	0.00	19.05	6	2,629	0.23%
2018/10/16	5	19.18	0	0.00	19.10	5	2,604	0.19%
2018/10/12	3	19.55	0	0.00	19.60	3	2,525	0.12%
2018/10/11	3	19.80	0	0.00	19.65	3	2,494	0.12%
2018/10/02	0	0.00	1	21.55	21.55	-1	2,354	-0.04%
2018/10/01	0	0.00	1,146	21.60	21.60	-1,146	2,336	-49.05%	大賣/鉅額交易
2018/09/28	1	21.60	0	0.00	21.70	1	2,325	0.04%
2018/09/19	0	0.00	600	21.19	21.15	-600	2,463	-24.35%	大賣/鉅額交易
2018/09/18	0	0.00	1,022	21.12	21.15	-1,022	2,479	-41.22%	大賣/鉅額交易
2018/09/14	0	0.00	2	21.00	21.00	-2	2,490	-0.08%
2018/09/11	80	20.30	0	0.00	20.45	80	2,756	2.90%
2018/09/10	660	20.28	0	0.00	20.30	660	2,855	23.11%	大買/鉅額交易
2018/08/31	1	21.05	0	0.00	21.05	1	3,042	0.03%
2018/08/29	0	0.00	10	20.70	21.05	-10	3,092	-0.32%
2018/08/23	40	20.45	2	20.55	20.60	38	3,189	1.19%
2018/08/20	0	0.00	1	20.25	20.30	-1	3,283	-0.03%
2018/08/15	1,500	20.55	0	0.00	20.55	1,500	3,319	45.18%	大買/鉅額交易
2018/08/13	0	0.00	20	21.10	20.70	-20	3,393	-0.59%
2018/08/09	5	21.10	0	0.00	21.00	5	3,584	0.14%
2018/08/06	0	0.00	1	21.10	21.05	-1	3,922	-0.03%
2018/08/03	0	0.00	896	21.18	21.15	-896	3,920	-22.85%	大賣/鉅額交易
2018/08/01	1	21.45	0	0.00	21.40	1	3,874	0.03%
2018/07/31	0	0.00	1,219	21.14	21.15	-1,219	3,807	-32.01%	大賣/鉅額交易
2018/07/26	0	0.00	0.1	21.10	21.10	-0.1	3,773	0.00%
2018/07/20	0	0.00	348	20.90	20.90	-348	3,724	-9.34%	大賣/鉅額交易
2018/07/18	0	0.00	1.4	20.73	20.80	-1.4	3,732	-0.04%
2018/07/06	80	20.63	0	0.00	20.60	80	3,646	2.19%
2018/07/05	0	0.00	300	20.83	20.85	-300	3,629	-8.26%	大賣/鉅額交易
2018/06/29	0	0.00	15	21.20	21.10	-15	3,658	-0.41%
2018/06/28	0	0.00	42	21.40	21.45	-42	3,551	-1.18%
2018/06/20	20	22.20	0	0.00	22.10	20	3,202	0.62%
2018/06/15	0	0.00	5	22.50	22.35	-5	3,063	-0.16%
2018/06/14	200	22.64	218	22.70	22.60	-18	2,981	-0.60%	大買/大賣/
2018/06/13	0	0.00	127	22.80	22.75	-127	2,950	-4.30%	大賣/鉅額交易
2018/06/12	0	0.00	119	22.80	22.80	-119	3,019	-3.94%	大賣/鉅額交易
2018/06/06	1	23.25	15	23.40	23.20	-14	2,942	-0.48%
2018/06/05	1	23.30	0	0.00	23.30	1	2,888	0.03%
2018/05/31	0	0.00	2	23.20	23.70	-2	2,870	-0.07%
2018/05/30	0	0.00	1	23.35	23.15	-1	2,890	-0.03%
2018/05/29	0	0.00	2	23.40	23.50	-2	2,867	-0.07%
2018/05/25	5	23.50	699	23.50	23.45	-694	2,885	-24.05%	大賣/鉅額交易
2018/05/24	0	0.00	1,534	23.65	23.55	-1,534	2,911	-52.69%	大賣/鉅額交易
2018/05/18	12	24.18	0	0.00	24.15	12	2,730	0.44%
2018/05/17	1	24.40	1,218	24.14	24.05	-1,217	2,626	-46.33%	大賣/鉅額交易
2018/05/16	0	0.00	181	24.04	23.80	-181	2,492	-7.26%	大賣/鉅額交易
2018/05/15	0	0.00	720	24.00	24.00	-720	2,474	-29.10%	大賣/鉅額交易
2018/05/14	40	23.61	1,100	23.83	23.95	-1,060	2,493	-42.51%	大賣/鉅額交易
2018/05/11	0	0.00	55	22.50	22.45	-55	2,256	-2.44%
2018/05/10	0	0.00	191	22.56	22.50	-191	2,254	-8.47%	大賣/鉅額交易
2018/05/09	0	0.00	267	22.56	22.40	-267	2,256	-11.83%	大賣/鉅額交易
2018/05/07	0	0.00	2	22.40	22.35	-2	2,271	-0.09%
2018/05/04	2	22.35	0.1	22.35	22.35	1.9	2,276	0.08%
2018/04/25	19	22.00	0	0.00	22.00	19	2,420	0.79%
2018/04/24	0	0.00	8	22.15	22.20	-8	2,460	-0.33%
2018/04/23	0	0.00	0	22.25	22.30	0	2,503	0.00%
2018/04/19	3	22.40	0	0.00	22.40	3	2,548	0.12%
2018/04/17	0	0.00	5	22.25	22.25	-5	2,569	-0.19%
2018/04/11	0	0.00	10	23.00	22.80	-10	2,683	-0.37%
2018/04/10	10	22.90	0	0.00	22.90	10	2,719	0.37%
2018/04/02	0	0.00	390	22.61	22.60	-390	2,807	-13.89%	大賣/鉅額交易
2018/03/30	0	0.00	1,058	22.59	22.60	-1,058	2,906	-36.40%	大賣/鉅額交易
2018/03/29	0	0.00	545	22.60	22.55	-545	2,892	-18.84%	大賣/鉅額交易
2018/03/28	0	0.00	1	22.55	22.60	-1	2,892	-0.03%
2018/03/23	0	0.00	11	22.71	22.85	-11	2,909	-0.38%
2018/03/21	0	0.00	400	23.27	23.20	-400	2,937	-13.62%	大賣/鉅額交易
2018/03/14	10	23.50	0	0.00	23.55	10	3,189	0.31%
2018/03/13	1	23.80	0	0.00	23.60	1	3,206	0.03%
2018/03/12	15	23.43	0	0.00	23.45	15	3,217	0.47%
2018/03/06	200	23.57	0	0.00	23.30	200	3,597	5.56%	大買/鉅額交易
2018/02/26	0	0.00	100	22.85	23.35	-100	5,011	-2.00%
2018/02/22	1	22.30	0	0.00	22.50	1	5,019	0.02%
2018/02/12	0	0.00	2	22.20	22.25	-2	5,062	-0.04%
2018/02/08	30	22.45	0	0.00	22.55	30	5,067	0.59%
2018/02/06	1,200	22.43	0	0.00	22.30	1,200	5,193	23.10%	大買/鉅額交易
2018/01/30	0	0.00	2	23.70	23.50	-2	5,152	-0.04%
2018/01/29	0	0.00	1	23.85	23.85	-1	5,137	-0.02%
2018/01/25	2	23.85	0	0.00	23.75	2	5,134	0.04%
2018/01/23	6	24.34	3	24.20	23.90	3	5,106	0.06%
2018/01/18	1	23.75	0	0.00	23.70	1	5,000	0.02%
2018/01/17	0	0.00	2	23.55	24.00	-2	4,962	-0.04%
2018/01/16	2	23.40	0.2	23.45	23.45	1.8	4,939	0.04%
2018/01/12	4.5	23.30	500	23.30	23.30	-495.5	5,005	-9.90%	大賣/鉅額交易
2018/01/04	1	23.40	0	0.00	23.40	1	4,916	0.02%
2018/01/02	0	0.00	2	23.90	23.95	-2	4,859	-0.04%