宇隆 (2233)-國票-敦北法人券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
179.0
漲跌
▲16.0
漲幅
+9.82%
成交量
6,463張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	7.4	179.00	1	172.00	179.00	6.4	1,665	0.38%
2024/11/20	0	0.00	2	157.00	163.00	-2	1,571	-0.13%
2024/11/14	3	164.00	0	0.00	160.00	3	1,602	0.19%
2024/11/13	1	168.00	1	165.00	163.50	0	1,599	0.00%
2024/11/12	0	0.00	1	164.00	164.50	-1	1,588	-0.06%
2024/11/11	1	160.50	0	0.00	160.50	1	1,583	0.06%
2024/11/01	0	0.00	15	159.50	160.50	-15	1,595	-0.94%
2024/10/28	0	0.00	1	173.00	171.50	-1	1,562	-0.06%
2024/10/25	18	167.81	4	169.63	168.50	14	1,527	0.92%
2024/10/22	51	157.55	1	158.50	158.50	50	1,439	3.47%
2024/09/25	1	171.00	0	0.00	173.50	1	1,353	0.07%
2024/09/23	0	0.00	1	170.50	170.50	-1	1,320	-0.08%
2024/09/20	0	0.00	2	174.75	171.00	-2	1,304	-0.15%
2024/09/19	1	174.00	1	169.50	176.00	0	1,263	0.00%
2024/09/18	3	169.67	35	172.00	168.00	-32	1,207	-2.65%
2024/09/16	0	0.00	48	172.41	167.50	-48	1,144	-4.19%
2024/09/13	75	169.38	2	162.00	170.00	73	1,097	6.65%
2024/09/12	1	164.50	2	161.75	160.00	-1	1,034	-0.10%
2024/09/11	1	157.50	0	0.00	160.50	1	955	0.10%
2024/09/10	11	151.91	1	156.00	149.50	10	858	1.17%
2024/09/09	1	165.50	0	0.00	166.00	1	768	0.13%
2024/09/06	3	171.00	2	169.50	168.50	1	738	0.14%
2024/09/03	0	0.00	5	169.50	176.50	-5	568	-0.88%
2024/09/02	1	166.50	12.5	164.22	166.00	-11.5	495	-2.32%
2024/08/30	16.5	157.99	0	0.00	159.50	16.5	415	3.97%
2024/08/29	0	0.00	75	144.50	145.00	-75	372	-20.15%
2024/08/23	0	0.00	20	140.50	142.00	-20	353	-5.66%
2024/08/22	0	0.00	20	143.75	141.00	-20	350	-5.71%
2024/08/21	30	145.75	5	148.00	147.00	25	338	7.38%
2024/08/20	90	142.24	0	0.00	150.50	90	322	27.89%
2024/08/14	0	0.00	0.5	135.50	136.50	-0.5	268	-0.19%
2024/07/29	0.5	131.50	0	0.00	128.00	0.5	220	0.23%
2024/06/03	0	0.00	1	132.50	132.00	-1	193	-0.52%
2024/05/23	0	0.00	0.2	133.00	132.50	-0.2	243	-0.09%
2024/05/16	0	0.00	1	133.50	133.50	-1	276	-0.36%
2024/05/15	0	0.00	7	134.14	134.50	-7	286	-2.45%
2024/05/09	0	0.00	0	135.00	134.50	0	306	0.00%
2024/05/07	0	0.00	2	136.00	137.50	-2	308	-0.65%
2024/05/06	2	134.00	0	0.00	135.50	2	306	0.65%
2024/04/30	1	131.50	1	131.50	131.50	0	304	0.00%
2024/04/18	2	129.75	0	0.00	129.00	2	313	0.64%
2024/04/17	2	130.00	0	0.00	130.00	2	313	0.64%
2024/03/05	0	0.00	1	144.00	144.00	-1	427	-0.23%
2024/02/20	0	0.00	1	140.50	140.00	-1	521	-0.19%
2024/02/16	0	0.00	7.1	140.65	136.50	-7.1	538	-1.32%
2024/02/15	6.1	137.93	1	136.50	138.50	5.1	534	0.96%
2024/01/19	1	126.50	0	0.00	126.50	1	961	0.10%
2024/01/05	1	142.00	0	0.00	138.00	1	1,717	0.06%
2024/01/04	1	143.00	0	0.00	142.00	1	1,783	0.06%
2023/12/27	1	137.50	0	0.00	137.50	1	1,770	0.06%
2023/11/22	5	150.50	2	150.00	149.50	3	1,691	0.18%
2023/11/21	0	0.00	202	143.04	143.50	-202	1,653	-12.22%	大賣/鉅額交易
2023/11/20	1	144.00	8	142.75	144.00	-7	1,636	-0.43%
2023/11/16	0	0.00	46	140.41	141.00	-46	1,610	-2.86%
2023/11/14	20	134.00	0	0.00	135.50	20	1,574	1.27%
2023/11/13	20	132.50	3	136.33	133.50	17	1,567	1.08%
2023/11/10	3	138.00	38	137.59	137.00	-35	1,546	-2.26%
2023/11/09	0	0.00	3.3	139.70	140.00	-3.3	1,525	-0.22%
2023/11/08	36	140.00	4	139.50	141.00	32	1,509	2.12%
2023/11/07	7	139.86	1	140.50	137.50	6	1,491	0.40%
2023/11/03	10.3	139.62	1	139.00	138.50	9.3	1,429	0.65%
2023/11/02	1	138.50	0	0.00	137.50	1	1,404	0.07%
2023/10/31	2	138.50	2	138.00	134.00	0	1,355	0.00%
2023/10/30	7	137.00	6	135.67	138.00	1	1,320	0.08%
2023/10/27	10	143.65	8	146.38	136.50	2	1,264	0.16%
2023/10/26	0	0.00	30	145.00	140.00	-30	1,128	-2.66%
2023/10/25	32	144.09	4	143.00	145.00	28	1,054	2.66%
2023/10/24	9	140.28	6	141.50	142.00	3	976	0.31%
2023/10/20	1	139.00	0	0.00	140.50	1	863	0.12%
2023/10/19	1	132.50	3	135.00	141.50	-2	816	-0.24%
2023/10/18	204	140.13	1	138.50	137.50	203	738	27.49%	大買/鉅額交易
2023/10/17	6	137.50	4	140.50	139.00	2	671	0.30%
2023/10/16	7	135.57	8	136.38	135.50	-1	586	-0.17%
2023/10/13	1	137.00	41	129.74	135.50	-40	497	-8.05%
2023/10/12	43	126.08	14.2	121.93	127.50	28.8	361	7.96%
2023/10/02	11	116.09	0	0.00	116.50	11	283	3.88%
2023/09/19	1	120.50	1	114.00	113.00	0	250	0.00%
2023/09/18	0	0.00	3	118.67	119.50	-3	220	-1.36%
2023/09/15	0	0.00	35.3	118.97	117.50	-35.3	204	-17.26%
2023/09/14	53	115.25	18	114.00	114.50	35	177	19.72%
2023/09/13	0	0.00	1	110.00	109.50	-1	149	-0.67%
2023/09/08	0	0.00	1	106.00	106.00	-1	143	-0.70%
2023/08/23	0	0.00	21	99.06	99.00	-21	152	-13.75%
2023/08/04	1	104.00	0	0.00	104.50	1	165	0.60%
2023/08/02	1	111.00	0	0.00	111.00	1	166	0.60%
2023/08/01	0	0.00	0	112.00	112.00	0	164	-0.02%
2023/07/13	0	0.00	2	111.50	110.50	-2	224	-0.89%
2023/07/12	1	111.52	0	0.00	110.50	1	233	0.45%
2023/07/11	0	0.00	1	111.50	111.50	-1	245	-0.41%
2023/07/05	0.2	111.00	0	0.00	111.00	0.2	356	0.06%
2023/07/04	2	110.50	0	0.00	110.50	2	383	0.52%
2023/07/03	0	110.00	20	110.43	111.50	-20	411	-4.86%
2023/06/20	1.1	109.55	0	0.00	109.50	1.1	453	0.24%
2023/06/14	2	111.25	0	0.00	111.00	2	451	0.44%
2023/06/13	1.2	111.83	1	111.50	111.00	0.2	452	0.04%
2023/06/06	1	109.50	0	0.00	109.50	1	450	0.22%
2023/06/02	0	0.00	1	113.50	111.00	-1	452	-0.22%
2023/05/23	0	0.00	5	111.50	111.50	-5	457	-1.09%
2023/05/22	0	0.00	1	111.50	111.50	-1	459	-0.22%
2023/05/18	0	0.00	10	110.50	111.50	-10	459	-2.17%
2023/05/12	1	111.00	0	0.00	109.50	1	453	0.22%
2023/05/11	1	111.00	0	0.00	109.00	1	451	0.22%
2023/05/05	1	115.50	0	0.00	115.00	1	434	0.23%
2023/05/04	8	119.94	2	120.00	119.00	6	423	1.42%
2023/05/03	1	121.50	5	122.00	121.00	-4	420	-0.95%
2023/05/02	1	119.50	1	122.00	121.50	0	412	0.00%
2023/04/24	1	115.00	0	0.00	115.00	1	379	0.26%
2023/04/21	0	0.00	1	113.50	113.50	-1	378	-0.26%
2023/04/20	1	118.00	0	0.00	116.00	1	365	0.27%
2023/04/18	1	119.50	0	0.00	119.50	1	359	0.28%
2023/04/17	0	0.00	1	120.50	122.50	-1	349	-0.29%
2023/04/14	1	118.00	0	0.00	119.00	1	338	0.30%
2023/04/13	7	122.43	7	121.93	121.00	0	325	0.00%
2023/04/12	13	124.58	4.5	124.46	122.50	8.6	315	2.71%
2023/04/11	12	120.50	12	119.50	120.50	0	258	0.00%
2023/04/07	0	0.00	1	119.00	120.50	-1	216	-0.46%
2023/04/06	1	118.00	0	0.00	117.00	1	189	0.53%
2023/03/31	1	116.00	1	116.00	115.00	0	160	0.00%
2023/02/23	0	0.00	1	105.00	105.00	-1	120	-0.83%
2023/02/22	0	0.00	30	104.67	105.50	-30	120	-24.87%
2023/02/21	0	0.00	1	106.50	106.50	-1	120	-0.83%
2023/02/20	1	106.00	0	0.00	105.00	1	118	0.84%
2023/02/03	0	0.00	16	102.69	103.00	-16	120	-13.32%
2023/02/01	17	101.76	0	0.00	102.50	17	118	14.37%
2022/12/23	0	0.00	7	99.33	99.50	-7	143	-4.88%
2022/12/22	0	0.00	7	99.14	99.20	-7	144	-4.85%
2022/12/21	0	0.00	19	99.05	98.70	-19	148	-12.82%
2022/09/30	0	99.80	0	0.00	99.40	0	429	0.00%
2022/09/15	0	0.00	1	110.50	110.50	-1	615	-0.16%
2022/09/02	1	110.50	0	0.00	110.00	1	791	0.13%
2022/09/01	1	111.50	0	0.00	112.00	1	818	0.12%
2022/08/26	1	112.50	0	0.00	112.50	1	1,284	0.08%
2022/08/18	1	116.00	0	0.00	116.00	1	1,641	0.06%
2022/08/17	0	0.00	1	119.00	118.50	-1	1,647	-0.06%
2022/08/10	0	0.00	1	116.00	116.00	-1	1,777	-0.06%
2022/08/05	0	0.00	2	113.00	114.50	-2	1,804	-0.11%
2022/08/01	0	0.00	1	115.00	114.50	-1	1,850	-0.05%
2022/07/29	1	112.00	1	112.00	113.50	0	1,905	0.00%
2022/07/28	1	116.00	0	0.00	116.00	1	1,917	0.05%
2022/07/26	0	0.00	2	117.00	116.00	-2	1,936	-0.10%
2022/07/25	1	120.00	0	0.00	119.50	1	1,936	0.05%
2022/07/22	74	118.96	3	118.50	118.00	71	1,934	3.67%
2022/07/21	0	0.00	1	118.50	119.00	-1	1,933	-0.05%
2022/07/18	0	0.00	1	110.00	110.50	-1	1,904	-0.05%
2022/07/15	0	108.50	0	0.00	107.50	0	1,903	0.00%
2022/07/14	1	108.00	23	107.41	108.00	-22	1,897	-1.16%
2022/07/13	0	0.00	1	105.00	105.00	-1	1,880	-0.05%
2022/07/12	1	99.90	0	0.00	100.00	1	1,880	0.05%
2022/07/08	12	104.29	12	104.50	106.00	0	1,910	0.00%
2022/07/07	3	101.50	0	0.00	102.00	3	1,913	0.16%
2022/07/05	0	0.00	2	117.50	118.50	-2	1,929	-0.10%
2022/06/24	0	0.00	1	122.00	122.50	-1	2,016	-0.05%
2022/06/22	0	0.00	30	124.00	124.00	-30	1,972	-1.52%
2022/06/20	0	0.00	30	124.10	124.00	-30	1,965	-1.53%
2022/06/16	1	124.50	22	125.00	124.50	-21	1,919	-1.09%
2022/06/15	2	125.50	30	125.50	125.50	-28	1,893	-1.48%
2022/06/14	0	0.00	30	125.20	126.00	-30	1,885	-1.59%
2022/06/13	0	125.50	50	125.00	125.50	-50	1,886	-2.65%
2022/06/10	0	0.00	2	125.50	126.00	-2	1,860	-0.11%
2022/06/09	0	0.00	30	125.50	125.50	-30	1,837	-1.63%
2022/06/08	0	0.00	0.5	125.50	125.00	-0.5	1,789	-0.03%
2022/06/07	0	0.00	372	125.91	126.00	-372	1,682	-22.12%	大賣/鉅額交易
2022/06/06	3	115.00	51	112.31	115.00	-48	1,466	-3.27%
2022/06/02	542	123.39	232	118.47	120.00	310	1,412	21.95%	大買/大賣/鉅額交易
2022/06/01	110	117.89	0	0.00	118.50	110	1,275	8.62%	大買/鉅額交易
2022/05/23	0	108.00	60	108.33	108.00	-60	1,319	-4.55%
2022/05/20	60	112.63	0	0.00	109.50	60	1,293	4.64%
2022/05/17	0	0.00	1	102.50	102.50	-1	1,225	-0.08%
2022/05/13	1	100.00	0	0.00	100.00	1	1,258	0.08%
2022/04/13	0	0.00	2	114.00	113.50	-2	1,357	-0.15%
2022/04/12	2	117.00	0	0.00	116.50	2	1,354	0.15%
2022/04/08	2	115.75	2	116.75	117.00	0	1,331	0.00%
2022/03/08	2	106.00	2	107.50	108.50	0	1,122	0.00%
2022/03/03	2	120.00	2	119.00	120.00	0	1,066	0.00%
2022/02/25	2	122.50	32	121.81	122.00	-30	988	-3.03%
2022/02/24	3	122.17	3	119.33	116.50	0	920	0.00%
2022/02/23	6	119.08	14	120.46	119.00	-8	870	-0.92%
2022/02/14	0	0.00	1	114.50	112.00	-1	772	-0.13%
2022/02/09	3	121.50	3	119.00	119.00	0	719	0.00%
2022/02/08	10.5	118.90	0	0.00	119.00	10.5	674	1.56%
2022/01/21	0	0.00	1	111.00	109.50	-1	572	-0.17%
2022/01/06	1	109.00	2	111.00	109.50	-1	482	-0.21%
2022/01/04	2	109.50	0	0.00	106.50	2	457	0.44%
2022/01/03	101	104.18	20	103.50	105.50	81	419	19.30%	大買/
2021/12/30	19	103.03	0	0.00	103.50	19	408	4.65%
2021/12/28	3	100.50	0.1	101.50	100.00	2.9	401	0.73%
2021/12/24	1	96.00	1	97.30	97.30	0	407	0.00%
2021/12/17	41	94.98	0	0.00	95.00	41	422	9.70%
2021/12/15	3	95.33	0	0.00	95.80	3	434	0.69%
2021/12/09	50	94.96	0	0.00	95.00	50	448	11.16%
2021/12/07	0	0.00	1	94.70	94.70	-1	445	-0.22%
2021/12/06	58	94.84	0	0.00	95.00	58	446	12.99%
2021/12/02	50	95.13	0	0.00	94.80	50	445	11.23%
2021/11/29	0	0.00	50	93.54	94.40	-50	450	-11.09%
2021/11/16	45	99.66	0	0.00	100.00	45	524	8.58%
2021/11/09	0	0.00	30	102.00	100.00	-30	547	-5.48%
2021/10/04	0	0.00	1	99.10	99.30	-1	713	-0.14%
2021/09/29	0	0.00	86	101.19	105.00	-86	758	-11.35%
2021/09/06	0	0.00	2	117.00	115.50	-2	1,207	-0.17%
2021/09/01	0	0.00	72	118.38	119.00	-72	1,357	-5.30%
2021/08/26	2	119.00	0	0.00	122.00	2	1,360	0.15%
2021/08/25	1	118.50	0	0.00	117.00	1	1,345	0.07%
2021/08/19	0	0.00	189	105.91	107.00	-189	1,365	-13.84%	大賣/鉅額交易
2021/08/18	0	0.00	2	111.00	114.50	-2	1,358	-0.15%
2021/08/13	0	0.00	5	120.50	119.50	-5	1,372	-0.36%
2021/08/06	1	131.50	0	0.00	129.00	1	1,453	0.07%
2021/08/02	10	132.75	0	0.00	130.50	10	1,647	0.61%
2021/07/30	0	0.00	15	134.67	128.50	-15	1,713	-0.88%
2021/07/29	0	0.00	2	134.50	134.50	-2	1,704	-0.12%
2021/07/26	5	129.00	0	0.00	128.50	5	1,720	0.29%
2021/07/22	10	128.50	0	0.00	127.00	10	1,756	0.57%
2021/07/13	0	0.00	29	130.69	129.00	-29	1,771	-1.64%
2021/07/05	0	0.00	29	139.05	141.00	-29	1,849	-1.57%
2021/07/02	0	0.00	2	136.50	137.00	-2	1,851	-0.11%
2021/06/30	0	0.00	3	136.33	138.50	-3	1,857	-0.16%
2021/06/29	3	139.33	1	137.50	141.00	2	1,842	0.11%
2021/06/28	0	0.00	2	136.50	133.50	-2	1,846	-0.11%
2021/06/25	0	0.00	10	137.50	136.50	-10	1,812	-0.55%
2021/06/24	8	140.38	37	134.78	135.00	-29	1,784	-1.63%
2021/06/23	42	135.30	5	133.20	137.00	37	1,721	2.15%
2021/06/22	36	131.00	57	130.09	129.00	-21	1,642	-1.28%
2021/06/21	0	0.00	1	123.50	125.00	-1	1,595	-0.06%
2021/06/15	10	127.50	0	0.00	125.00	10	1,543	0.65%
2021/06/10	29	131.41	45	129.67	121.50	-16	1,523	-1.05%
2021/06/09	2	117.50	51.2	121.08	124.00	-49.2	1,439	-3.42%
2021/06/08	0	0.00	11	118.00	118.00	-11	1,398	-0.79%
2021/06/02	60	117.42	30	118.25	114.00	30	1,401	2.14%
2021/05/28	1	109.00	0	0.00	109.50	1	1,364	0.07%
2021/05/25	0	0.00	1	108.00	108.50	-1	1,351	-0.07%
2021/05/19	1	101.00	0	0.00	105.50	1	1,330	0.08%
2021/05/18	18	97.82	0	0.00	101.50	18	1,338	1.34%
2021/05/13	1	104.00	0	0.00	104.50	1	1,306	0.08%
2021/05/12	2	114.75	2	118.50	110.50	0	1,280	0.00%
2021/05/11	7	130.00	24	118.83	122.00	-17	1,222	-1.39%
2021/05/10	10	124.40	0	0.00	126.50	10	1,168	0.86%
2021/05/07	7	123.00	2	116.50	123.50	5	1,093	0.46%
2021/04/29	0	0.00	10.5	116.05	117.50	-10.5	995	-1.05%
2021/04/28	10	113.50	10	116.50	117.50	0	995	0.00%
2021/04/27	0	0.00	9	113.00	113.50	-9	990	-0.91%
2021/04/22	0	0.00	26	109.02	108.50	-26	1,008	-2.58%
2021/04/21	1	115.00	20	113.28	113.00	-19	998	-1.90%
2021/04/20	0	0.00	10	117.50	118.50	-10	997	-1.00%
2021/04/13	2	119.00	1	121.00	115.50	1	1,099	0.09%
2021/04/12	10	119.50	20	116.48	118.50	-10	1,070	-0.93%
2021/04/09	8	111.50	6	112.58	113.50	2	1,015	0.20%
2021/04/08	15	107.67	19.8	107.39	109.00	-4.8	981	-0.49%
2021/04/07	11	105.00	1	101.00	105.00	10	1,010	0.99%
2021/04/06	3	99.03	0	0.00	99.40	3	1,002	0.30%
2021/04/01	14	101.37	29	98.09	98.80	-15	1,020	-1.47%
2021/03/31	16	98.56	0	0.00	100.50	16	1,024	1.56%
2021/03/02	0	0.00	18	93.00	92.00	-18	950	-1.89%
2021/02/25	0	0.00	75.3	93.67	93.80	-75.3	957	-7.86%
2021/02/23	19	96.56	28	95.25	96.30	-9	946	-0.95%
2021/02/22	0	0.00	25	94.01	94.10	-25	940	-2.66%
2021/02/19	22	94.96	0	0.00	94.90	22	931	2.36%
2021/02/18	85	93.40	0	0.00	93.80	85	928	9.15%
2021/02/17	0	0.00	7	88.50	89.70	-7	911	-0.77%
2021/01/14	0	0.00	1	88.10	88.80	-1	1,081	-0.09%
2021/01/13	0	0.00	10	86.78	86.60	-10	1,087	-0.92%
2021/01/08	0	0.00	1	90.40	90.50	-1	1,159	-0.09%
2021/01/07	10	88.45	0	0.00	89.00	10	1,122	0.89%
2021/01/06	1	85.10	1	84.00	84.40	0	1,049	0.00%
2021/01/04	0	0.00	100	82.75	82.80	-100	1,065	-9.38%
2020/12/31	1	83.70	3	83.20	83.70	-2	1,087	-0.18%
2020/12/30	10	87.64	12	84.58	84.60	-2	1,075	-0.19%
2020/12/29	0	0.00	2	84.10	84.50	-2	1,027	-0.19%
2020/12/28	2	83.20	0	0.00	82.60	2	1,006	0.20%
2020/12/25	5	83.80	0	0.00	81.90	5	978	0.51%
2020/12/18	0	79.00	0	0.00	78.30	0	935	0.00%
2020/12/16	0	77.90	0	0.00	78.20	0	949	0.00%
2020/12/15	0	0.00	4	77.28	76.70	-4	954	-0.42%
2020/11/13	0	0.00	9	80.47	81.10	-9	1,396	-0.64%
2020/11/12	4	85.85	0	0.00	81.80	4	1,387	0.29%
2020/11/11	0	0.00	4	84.08	84.50	-4	1,349	-0.30%
2020/11/06	0	0.00	2	81.70	80.40	-2	1,307	-0.15%
2020/11/05	2	80.60	0	0.00	81.20	2	1,286	0.16%
2020/10/26	1	82.80	0	0.00	83.00	1	1,202	0.08%
2020/10/22	3	83.50	0	0.00	80.90	3	1,143	0.26%
2020/10/21	0	0.00	1	82.00	80.60	-1	1,103	-0.09%
2020/10/20	10	81.60	40	81.88	80.90	-30	1,091	-2.75%
2020/10/19	5	79.68	0	0.00	81.70	5	1,045	0.48%
2020/10/06	0	0.00	1	73.60	74.70	-1	878	-0.11%
2020/10/05	1	72.60	0	0.00	72.10	1	876	0.11%
2020/09/15	0	0.00	1	74.40	74.40	-1	826	-0.12%
2020/09/14	2	74.60	1	74.20	74.20	1	822	0.12%
2020/09/11	5	73.58	0	0.00	73.20	5	820	0.61%
2020/09/09	44	78.43	1	79.20	76.30	43	787	5.46%
2020/09/08	130	75.72	1	76.10	76.10	129	723	17.82%	大買/鉅額交易
2020/09/04	4	75.00	0	0.00	76.00	4	693	0.58%
2020/09/02	1	75.00	0	0.00	74.80	1	670	0.15%
2020/09/01	1	76.80	2	76.55	76.90	-1	651	-0.15%
2020/08/31	1	77.80	0	0.00	78.20	1	631	0.16%
2020/08/27	1	75.40	53	75.54	75.30	-52	560	-9.27%
2020/08/26	5	73.24	0	0.00	72.50	5	470	1.06%
2020/08/18	0	0.00	2	69.00	69.60	-2	375	-0.53%
2020/08/17	0	0.00	3	69.70	69.40	-3	371	-0.81%
2020/08/12	0	0.00	1	67.20	67.10	-1	356	-0.28%
2020/07/28	0	0.00	1	63.10	62.70	-1	407	-0.25%
2020/07/27	0.1	63.50	0	0.00	64.00	0.1	420	0.01%
2020/07/10	0	0.00	1	63.80	63.80	-1	440	-0.23%
2020/06/23	0	0.00	0	63.20	63.60	0	457	0.00%
2020/06/16	1	65.00	0	0.00	64.80	1	463	0.22%
2020/06/10	9	66.02	1	65.50	65.30	8	478	1.67%
2020/06/05	6	67.80	0	0.00	67.40	6	487	1.23%
2020/06/04	5	66.60	5	66.24	66.70	0	481	0.00%
2020/05/28	6	62.43	0	0.00	62.60	6	443	1.35%
2020/05/27	1	62.00	0	0.00	61.70	1	436	0.23%
2020/05/13	0	0.00	1	61.00	60.80	-1	439	-0.23%
2020/05/05	1	61.30	0	0.00	59.20	1	398	0.25%
2020/04/29	20	56.90	0	0.00	57.00	20	369	5.41%
2020/03/09	0	0.00	28	57.56	57.00	-28	314	-8.91%
2020/02/27	0	0.00	3	60.40	60.30	-3	287	-1.04%
2020/02/24	0	0.00	2	63.50	63.30	-2	280	-0.71%
2020/01/31	0	0.00	20	67.25	68.20	-20	254	-7.86%
2020/01/30	1	69.00	0	0.00	68.20	1	253	0.39%
2020/01/17	20	74.70	0	0.00	74.70	20	237	8.43%
2020/01/16	0	0.00	41	74.59	74.50	-41	235	-17.42%
2020/01/08	0	0.00	3	71.70	71.50	-3	220	-1.36%
2020/01/02	2	73.50	0	0.00	73.50	2	215	0.93%
2019/12/25	0	0.00	0.2	71.90	72.10	-0.2	203	-0.11%
2019/11/11	2	70.60	0	0.00	70.30	2	342	0.58%
2019/10/31	0	0.00	9	70.80	70.90	-9	342	-2.63%
2019/10/15	0	0.00	10	70.90	70.80	-10	379	-2.64%
2019/09/19	10	74.20	0	0.00	74.10	10	386	2.59%
2019/09/12	51	74.65	0	0.00	74.50	51	372	13.70%
2019/09/10	2	71.90	0	0.00	71.80	2	351	0.57%
2019/09/05	7	73.64	0	0.00	73.50	7	339	2.06%
2019/09/04	93	72.97	0	0.00	72.70	93	331	28.07%
2019/08/30	9	68.41	1	69.50	69.40	8	291	2.75%
2019/08/22	1	67.80	0	0.00	67.80	1	280	0.36%
2019/08/19	0	0.00	4	71.60	72.10	-4	252	-1.58%
2019/08/16	0	0.00	1	71.00	71.10	-1	250	-0.40%
2019/08/15	0	0.00	1	71.00	71.10	-1	250	-0.40%
2019/08/14	0	0.00	1	71.70	71.20	-1	249	-0.40%
2019/07/26	2	75.00	0	0.00	75.40	2	293	0.68%
2019/07/25	2	74.70	0	0.00	76.20	2	291	0.69%
2019/07/24	15	73.22	0	0.00	73.40	15	273	5.49%
2019/07/19	1	71.50	0	0.00	71.50	1	285	0.35%
2019/07/17	20	72.66	0	0.00	72.20	20	292	6.83%
2019/07/16	42	72.46	101	72.63	73.00	-59	297	-19.80%	大賣/
2019/07/09	32	71.95	0	0.00	72.10	32	301	10.61%
2019/07/08	17	72.37	0	0.00	72.30	17	302	5.62%
2019/07/04	10	72.90	0	0.00	73.00	10	322	3.10%
2019/07/01	20	72.61	0	0.00	72.60	20	344	5.81%
2019/06/25	0	0.00	2	72.80	71.30	-2	363	-0.55%
2019/06/20	12	71.89	0	0.00	72.00	12	380	3.15%
2019/06/19	1	71.50	0	0.00	71.70	1	388	0.26%
2019/06/18	1	71.00	0	0.00	70.80	1	389	0.26%
2019/05/13	21	69.58	0	0.00	68.90	21	566	3.71%
2019/05/06	0	0.00	1.2	75.71	75.20	-1.2	528	-0.23%
2019/05/02	34	76.91	0	0.00	77.00	34	522	6.51%
2019/04/30	64	75.63	0	0.00	76.70	64	524	12.21%
2019/04/24	6	78.33	0	0.00	77.90	6	563	1.07%
2019/04/18	1	79.60	0	0.00	79.50	1	608	0.16%
2019/04/03	2	80.80	0	0.00	80.00	2	547	0.37%
2019/03/22	6	82.87	0	0.00	81.70	6	527	1.14%
2019/03/20	6	82.50	0	0.00	82.30	6	533	1.12%
2019/03/07	0	0.00	5	77.80	77.40	-5	520	-0.96%
2019/03/06	6	79.50	0	0.00	79.00	6	517	1.16%
2019/02/26	5	79.00	0	0.00	79.00	5	510	0.98%
2019/02/25	0	0.00	5	79.00	79.90	-5	502	-1.00%
2019/02/18	11	76.56	0	0.00	77.20	11	451	2.44%
2019/02/14	6	76.00	0	0.00	75.50	6	434	1.38%
2019/01/30	0	0.00	1	73.80	73.70	-1	428	-0.23%
2019/01/21	0	0.00	1	75.00	74.70	-1	432	-0.23%
2019/01/16	0	0.00	39	75.69	74.00	-39	412	-9.47%
2019/01/15	0	0.00	28	75.11	73.80	-28	378	-7.41%
2019/01/14	5	73.10	0	0.00	73.00	5	340	1.47%
2018/12/21	7	71.00	0	0.00	71.80	7	373	1.88%
2018/12/18	0	0.00	1	74.00	74.00	-1	389	-0.26%
2018/12/13	40	72.81	0	0.00	73.00	40	361	11.06%
2018/12/12	0	0.00	1	72.00	71.70	-1	355	-0.28%
2018/12/11	1	70.10	0	0.00	70.20	1	350	0.29%
2018/12/07	1	69.10	0	0.00	69.80	1	354	0.28%
2018/12/06	0	0.00	1	69.20	69.30	-1	354	-0.28%
2018/12/04	19	75.29	0	0.00	75.00	19	356	5.32%
2018/12/03	71	74.16	0	0.00	75.30	71	349	20.33%
2018/11/30	1	71.20	0	0.00	71.30	1	338	0.30%
2018/11/05	1	70.80	1	71.20	69.80	0	353	0.00%
2018/10/30	1	63.80	0	0.00	64.70	1	362	0.28%
2018/10/25	1	66.80	0	0.00	66.70	1	361	0.28%
2018/10/24	0	0.00	8	68.70	68.70	-8	359	-2.23%
2018/10/22	5	68.10	1	69.30	69.40	4	357	1.12%
2018/10/19	1	67.40	0	0.00	67.80	1	357	0.28%
2018/10/17	0	0.00	5	70.70	70.70	-5	357	-1.40%
2018/10/11	4	67.30	0	0.00	68.60	4	348	1.15%
2018/10/03	2	84.30	0	0.00	84.20	2	316	0.63%
2018/09/28	9	84.17	0	0.00	84.10	9	309	2.91%
2018/09/14	0	0.00	60	102.48	104.00	-60	257	-23.29%
2018/09/12	20	100.75	0	0.00	101.50	20	255	7.82%
2018/08/10	1	113.00	0	0.00	113.50	1	233	0.43%
2018/08/08	3	114.50	0	0.00	115.50	3	231	1.29%
2018/08/07	2	115.00	0	0.00	114.50	2	228	0.87%
2018/07/26	37	112.00	0	0.00	112.50	37	238	15.51%
2018/07/23	5	110.00	0	0.00	110.00	5	267	1.87%
2018/07/13	20	107.25	0	0.00	110.00	20	308	6.48%
2018/07/12	15	107.50	0	0.00	107.50	15	310	4.83%
2018/06/28	6	106.50	0	0.00	106.50	6	448	1.34%
2018/06/20	0	0.00	23	105.04	105.50	-23	466	-4.93%
2018/06/08	0	0.00	7	112.00	109.50	-7	513	-1.36%
2018/05/31	15	107.17	1	107.00	106.50	14	584	2.40%
2018/05/21	10	108.00	0	0.00	107.00	10	578	1.73%
2018/04/27	100	111.48	3	112.00	112.50	97	557	17.40%
2018/04/26	0	0.00	3	113.50	112.00	-3	544	-0.55%
2018/04/24	3	113.50	0	0.00	114.50	3	529	0.57%
2018/04/23	0	0.00	50	112.73	111.50	-50	525	-9.52%
2018/04/20	0	0.00	60	113.50	114.00	-60	523	-11.46%
2018/04/19	1	114.00	0	0.00	114.50	1	523	0.19%
2018/04/18	0	0.00	20	114.25	114.50	-20	518	-3.86%
2018/04/17	0	0.00	1	111.50	114.00	-1	514	-0.19%
2018/04/16	1	116.00	1	116.00	116.00	0	505	0.00%
2018/04/13	1	115.50	1	116.50	116.50	0	500	0.00%
2018/04/12	53	116.04	0	0.00	117.00	53	488	10.86%
2018/04/09	1	108.50	2	108.25	112.00	-1	456	-0.22%
2018/03/26	20	105.95	0	0.00	106.50	20	445	4.49%
2018/03/23	15	105.00	0	0.00	105.00	15	445	3.37%
2018/03/15	0	0.00	35	108.50	108.50	-35	408	-8.56%
2018/03/14	0	0.00	30	109.00	109.00	-30	409	-7.33%
2018/03/12	0	0.00	30	109.58	110.50	-30	436	-6.88%
2018/03/09	0	0.00	36	108.13	108.00	-36	431	-8.35%
2018/03/08	65	108.15	1	108.50	107.50	64	440	14.51%
2018/03/07	57	105.33	6	106.17	106.00	51	420	12.13%
2018/03/06	1	101.00	0	0.00	101.50	1	414	0.24%
2018/03/01	0	0.00	4	100.25	101.00	-4	457	-0.87%
2018/02/22	16	100.00	0	0.00	100.00	16	480	3.33%
2018/02/07	0	0.00	2	98.60	98.10	-2	511	-0.39%
2018/01/29	0	0.00	2	108.50	108.50	-2	600	-0.33%
2018/01/25	0	0.00	1	108.00	107.50	-1	631	-0.16%
2018/01/03	0	0.00	1	106.50	107.50	-1	1,421	-0.07%