聯電 (2303)-國票-敦北法人券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
48.90
漲跌
▲0.90
漲幅
+1.88%
成交量
82,620張
產業
上市半導體類股
5246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/12/04	0.3	47.90	503	47.92	48.00	-502.7	45,097	-1.11%	大賣/鉅額交易
2025/12/03	1.3	47.65	103.5	47.60	47.50	-102.2	44,939	-0.23%	大賣/鉅額交易
2025/12/02	0	0.00	103.1	47.03	47.20	-103.1	45,264	-0.23%	大賣/鉅額交易
2025/12/01	0.2	46.35	394	46.28	46.50	-393.8	44,701	-0.88%	大賣/鉅額交易
2025/11/28	0	45.75	0	0.00	45.80	0	44,373	0.00%
2025/11/27	13	45.95	16.3	45.65	45.95	-3.3	44,310	-0.01%
2025/11/26	9	45.24	5	45.25	45.45	4	44,176	0.01%
2025/11/25	10	45.14	6.1	45.22	45.10	3.9	43,950	0.01%
2025/11/24	0	0.00	4	45.91	46.55	-4	43,644	-0.01%
2025/11/21	0.4	44.63	12.5	44.79	45.00	-12.1	43,099	-0.03%
2025/11/20	0.3	44.80	34	44.63	44.65	-33.7	42,858	-0.08%
2025/11/18	4.5	44.05	32	44.16	44.20	-27.5	42,867	-0.06%
2025/11/17	32.1	43.98	10	44.05	43.85	22.1	44,074	0.05%
2025/11/14	3	44.55	20	44.35	44.15	-17	44,198	-0.04%
2025/11/13	10.1	44.90	10	44.70	44.45	0.1	44,490	0.00%
2025/11/12	1	45.00	21	45.21	45.00	-20	44,381	-0.05%
2025/11/10	0	0.00	355	45.20	45.20	-355	44,268	-0.80%	大賣/鉅額交易
2025/11/07	21.1	45.02	1,030	45.16	45.00	-1,008.9	44,286	-2.28%	大賣/鉅額交易
2025/11/06	14	46.19	1.2	46.42	45.80	12.8	44,143	0.03%
2025/11/05	1	46.51	1.4	46.20	47.10	-0.4	43,716	0.00%
2025/11/04	3.1	47.79	121	47.97	47.40	-117.9	43,792	-0.27%	大賣/鉅額交易
2025/11/03	16.3	47.95	22	48.04	47.60	-5.8	43,412	-0.01%
2025/10/31	0	0.00	63	46.37	46.40	-63	42,272	-0.15%
2025/10/30	14	45.66	2	45.70	45.85	12	42,035	0.03%
2025/10/29	14	45.60	0	0.00	45.60	14	41,614	0.03%
2025/10/28	0.3	45.87	0	0.00	46.00	0.3	41,852	0.00%
2025/10/27	0.4	45.93	2	45.85	45.60	-1.6	41,871	0.00%
2025/10/23	4.3	45.25	1	45.30	45.40	3.3	41,726	0.01%
2025/10/22	0	0.00	26.5	45.38	45.50	-26.5	42,063	-0.06%
2025/10/21	5	45.65	5	45.70	45.45	0	41,963	0.00%
2025/10/20	0.2	46.00	30.2	46.09	46.10	-30	41,781	-0.07%
2025/10/17	2.3	45.78	41	45.67	45.75	-38.7	41,640	-0.09%
2025/10/16	0	0.00	210	45.00	44.90	-210	41,318	-0.51%	大賣/鉅額交易
2025/10/15	11	44.51	457	44.61	44.50	-446	41,067	-1.09%	大賣/鉅額交易
2025/10/14	17	45.87	308	44.86	44.85	-291	40,902	-0.71%	大賣/鉅額交易
2025/10/13	9.3	44.80	46	45.22	45.45	-36.7	40,530	-0.09%
2025/10/09	69.3	45.95	30	45.93	45.65	39.3	40,012	0.10%
2025/10/08	4	44.63	42	44.71	44.95	-38	39,167	-0.10%
2025/10/07	12	44.03	3	44.20	44.30	9	38,889	0.02%
2025/10/03	2	43.73	2.4	43.44	43.85	-0.4	38,727	0.00%
2025/10/02	31	43.86	3	43.55	43.80	28	38,574	0.07%
2025/10/01	43	44.79	16.2	44.39	44.25	26.8	37,939	0.07%
2025/09/30	16.4	46.31	55	46.71	45.55	-38.6	37,092	-0.10%
2025/09/26	2	44.90	359.7	44.50	44.85	-357.7	35,540	-1.01%	大賣/鉅額交易
2025/09/25	34	44.67	10.1	45.06	44.30	23.9	35,488	0.07%
2025/09/24	12.5	45.03	68	44.74	44.85	-55.5	35,126	-0.16%
2025/09/23	204.1	43.65	30	43.83	43.90	174.1	34,382	0.51%	大買/鉅額交易
2025/09/22	21	43.05	14.1	43.23	43.05	6.9	33,786	0.02%
2025/09/19	18	43.06	89.5	43.18	43.25	-71.5	33,164	-0.22%
2025/09/18	7	41.87	3	41.93	41.80	4	32,189	0.01%
2025/09/17	0	0.00	2	41.38	41.45	-2	32,904	-0.01%
2025/09/16	10	41.20	0	0.00	41.05	10	34,133	0.03%
2025/09/15	2	41.23	0	0.00	41.10	2	36,001	0.01%
2025/09/12	0	0.00	7.5	41.21	41.15	-7.5	36,789	-0.02%
2025/09/11	4	41.06	1.1	41.14	40.90	2.9	37,458	0.01%
2025/09/10	5	41.21	11.5	41.25	41.25	-6.5	37,941	-0.02%
2025/09/09	0	0.00	62	41.57	41.45	-62	38,256	-0.16%
2025/09/08	1	41.45	5	41.60	41.60	-4	39,149	-0.01%
2025/09/05	8	41.35	402	41.14	41.20	-394	39,553	-1.00%	大賣/鉅額交易
2025/09/04	476	41.68	17	41.81	42.00	459	39,693	1.16%	大買/鉅額交易
2025/09/03	1	40.70	0	0.00	40.90	1	39,102	0.00%
2025/09/02	6	40.76	12	40.87	40.90	-6	39,848	-0.02%
2025/09/01	3	40.55	16	40.60	40.75	-13	40,293	-0.03%
2025/08/29	3.1	40.56	3	40.85	40.50	0.1	40,600	0.00%
2025/08/28	5	40.64	0	0.00	40.60	5	41,131	0.01%
2025/08/27	96.1	41.08	21	41.00	40.95	75.1	41,977	0.18%
2025/08/26	2.1	40.50	104	41.69	41.80	-102	42,892	-0.24%	大賣/鉅額交易
2025/08/25	13.6	40.60	3	40.90	40.55	10.6	43,123	0.02%
2025/08/22	21.1	40.80	10	40.65	40.60	11.1	44,061	0.03%
2025/08/21	15	41.65	0	0.00	41.40	15	46,135	0.03%
2025/08/20	77	42.15	13.1	42.15	41.90	63.9	47,001	0.14%
2025/08/19	55	40.79	20	40.70	41.05	35	46,839	0.07%
2025/08/18	17.4	40.33	1,304	40.32	40.40	-1,286.6	47,617	-2.70%	大賣/鉅額交易
2025/08/15	9	41.06	9	41.26	41.20	0	47,970	0.00%
2025/08/14	12.5	40.85	5.1	40.89	40.80	7.4	48,600	0.02%
2025/08/13	10	40.53	5.1	40.87	40.75	4.9	49,728	0.01%
2025/08/12	19	40.51	4	40.60	40.65	15	49,706	0.03%
2025/08/11	6.1	40.43	6	40.50	40.40	0.1	49,919	0.00%
2025/08/08	8.1	40.40	4	40.53	40.50	4.1	49,988	0.01%
2025/08/07	11.2	40.46	23	40.64	40.40	-11.8	50,103	-0.02%
2025/08/06	4.1	40.73	37	40.76	40.70	-32.9	49,683	-0.07%
2025/08/05	0	41.35	154	41.43	41.40	-154	49,500	-0.31%	大賣/鉅額交易
2025/08/04	11.1	41.03	9	41.12	41.20	2.1	49,603	0.00%
2025/08/01	15.2	40.95	16	41.09	41.05	-0.8	49,284	0.00%
2025/07/31	19.2	41.65	1	41.75	41.55	18.2	49,120	0.04%
2025/07/30	37.2	42.38	6	42.40	42.55	31.2	48,934	0.06%
2025/07/29	22	42.92	7	43.00	42.80	15	48,892	0.03%
2025/07/28	4	43.21	3	43.50	43.50	1	48,885	0.00%
2025/07/25	16	43.43	10	43.60	43.50	6	48,808	0.01%
2025/07/24	3	43.55	0	0.00	43.50	3	49,018	0.01%
2025/07/23	1	43.60	20.1	43.61	43.90	-19.1	49,232	-0.04%
2025/07/22	8	43.32	3	43.80	43.00	5	49,205	0.01%
2025/07/21	5	43.41	4.4	43.50	43.50	0.6	49,673	0.00%
2025/07/18	40	43.50	17	43.84	43.45	23	50,100	0.05%
2025/07/17	5	43.37	0	0.00	43.55	5	50,232	0.01%
2025/07/16	6	43.30	3	43.55	43.45	3	50,293	0.01%
2025/07/15	3	42.95	40	43.24	43.55	-37	50,065	-0.07%
2025/07/14	3	42.85	36	43.09	43.15	-33	49,981	-0.07%
2025/07/11	3.1	43.26	0	0.00	43.25	3.1	49,937	0.01%
2025/07/10	35	43.43	0	0.00	43.70	35	50,201	0.07%
2025/07/09	6	43.70	3.1	43.90	43.90	2.9	50,194	0.01%
2025/07/08	0	0.00	19	43.60	43.70	-19	50,735	-0.04%
2025/07/07	19	43.32	3	44.05	43.45	16	51,402	0.03%
2025/07/04	16	43.93	1	43.75	43.75	15	51,577	0.03%
2025/07/03	9	44.42	7	44.68	44.40	2	52,253	0.00%
2025/07/02	3	43.97	11	44.21	44.45	-8	53,649	-0.01%
2025/07/01	16	43.77	313	43.71	43.95	-297	53,191	-0.56%	大賣/鉅額交易
2025/06/30	3	44.05	6	44.28	44.20	-3	53,225	-0.01%
2025/06/27	1	44.00	25.2	44.14	44.30	-24.2	55,154	-0.04%
2025/06/26	44.3	43.46	11	43.89	43.25	33.3	55,364	0.06%
2025/06/25	30.8	44.17	4	44.12	43.80	26.7	54,639	0.05%
2025/06/24	19.1	42.98	21	44.77	45.35	-1.9	53,765	0.00%
2025/06/23	19.1	46.56	15	47.05	47.00	4.1	52,028	0.01%
2025/06/20	6	47.08	11	47.50	47.65	-5	51,390	-0.01%
2025/06/19	8	48.06	22.5	48.04	47.75	-14.5	50,900	-0.03%
2025/06/18	1,004	47.96	17	48.02	48.30	987	50,698	1.95%	大買/鉅額交易
2025/06/17	1	48.50	27.2	48.61	47.50	-26.2	50,728	-0.05%
2025/06/16	0	0.00	22.2	47.92	48.00	-22.2	50,164	-0.04%
2025/06/13	2	47.13	26	47.63	47.45	-24	50,181	-0.05%
2025/06/12	5	47.11	3	47.23	47.30	2	50,172	0.00%
2025/06/11	7	46.96	3.3	47.08	47.25	3.7	50,770	0.01%
2025/06/10	1	46.00	4.1	46.28	46.40	-3.1	50,787	-0.01%
2025/06/09	5	45.27	10	45.51	45.65	-5	50,724	-0.01%
2025/06/06	348.1	45.36	4	45.30	45.00	344.1	51,205	0.67%	大買/鉅額交易
2025/06/05	20.2	45.49	17	45.56	45.30	3.2	51,257	0.01%
2025/06/04	28.2	46.40	9	46.07	45.95	19.2	50,544	0.04%
2025/06/03	47	46.95	13	47.17	47.25	34	49,630	0.07%
2025/06/02	11	46.21	50	46.86	46.95	-39	49,104	-0.08%
2025/05/29	18.1	47.43	13	47.52	46.75	5.1	48,547	0.01%
2025/05/28	13	46.74	21	46.75	47.05	-8	46,949	-0.02%
2025/05/27	16.1	46.36	4	46.50	46.00	12.1	46,469	0.03%
2025/05/26	22	48.13	15	48.31	47.10	7	45,394	0.02%
2025/05/23	27	48.36	103.4	48.49	48.05	-76.4	44,673	-0.17%	大賣/
2025/05/22	6	49.47	25	49.55	49.45	-19	43,983	-0.04%
2025/05/21	7	48.12	53.2	48.87	49.55	-46.2	43,374	-0.11%
2025/05/20	9	47.52	7	47.67	47.85	2	42,487	0.00%
2025/05/19	8	47.84	966.5	47.81	47.75	-958.5	42,929	-2.23%	大賣/鉅額交易
2025/05/16	1	47.60	399	47.80	47.80	-398	42,914	-0.93%	大賣/鉅額交易
2025/05/15	0	0.00	18	47.07	47.50	-18	42,982	-0.04%
2025/05/14	0	0.00	21	46.93	47.00	-21	42,765	-0.05%
2025/05/13	3	46.62	4.5	46.57	46.55	-1.5	43,370	0.00%
2025/05/12	2	46.35	534.5	45.93	46.45	-532.5	43,314	-1.23%	大賣/鉅額交易
2025/05/09	250	45.48	8.1	45.50	45.55	241.9	43,246	0.56%	大買/鉅額交易
2025/05/08	304	45.55	0	0.00	45.30	304	43,481	0.70%	大買/鉅額交易
2025/05/07	11	45.58	90	45.82	45.75	-79	43,524	-0.18%
2025/05/06	2	45.63	10	45.37	45.40	-8	43,538	-0.02%
2025/05/05	2,510	45.23	7	45.31	45.05	2,503	43,380	5.77%	大買/鉅額交易
2025/05/02	502	45.60	25	45.48	45.65	477	43,758	1.09%	大買/鉅額交易
2025/04/30	1,743	45.12	10	45.17	45.20	1,733	45,109	3.84%	大買/鉅額交易
2025/04/29	0	0.00	5.1	45.02	44.95	-5.1	47,069	-0.01%
2025/04/28	19	44.49	4.1	44.83	44.90	14.9	47,309	0.03%
2025/04/25	2	44.45	20.1	44.49	44.65	-18.1	47,714	-0.04%
2025/04/24	17.1	43.89	0.1	43.65	43.40	17	47,543	0.04%
2025/04/23	2.1	45.09	21.1	45.02	45.10	-19	47,464	-0.04%
2025/04/22	0	0.00	15.1	44.25	44.30	-15.1	47,502	-0.03%
2025/04/21	1	43.65	7	43.80	43.65	-6	47,658	-0.01%
2025/04/18	2	44.25	15.3	44.31	44.30	-13.3	48,221	-0.03%
2025/04/17	9	44.22	0	0.00	44.10	9	48,634	0.02%
2025/04/16	0	0.00	13.1	44.87	44.95	-13.1	49,069	-0.03%
2025/04/15	2	44.70	178.5	44.81	44.70	-176.5	49,103	-0.36%	大賣/鉅額交易
2025/04/14	655	44.35	753	44.59	44.30	-98	49,563	-0.20%	大買/大賣/
2025/04/11	2,769	43.96	21.3	44.03	44.10	2,747.8	49,139	5.59%	大買/鉅額交易
2025/04/10	211	43.85	1,052.2	43.85	43.85	-841.2	48,688	-1.73%	大買/大賣/鉅額交易
2025/04/09	54.3	41.13	247.3	40.19	39.90	-193	48,951	-0.39%	大賣/鉅額交易
2025/04/08	594	41.61	326.9	41.02	41.70	267.1	48,262	0.55%	大買/大賣/鉅額交易
2025/04/07	132.2	40.75	0	0.00	40.75	132.2	46,674	0.28%	大買/鉅額交易
2025/04/02	5	45.58	3	45.25	45.25	2	46,818	0.00%
2025/04/01	543.1	45.95	28	46.56	45.95	515.1	46,421	1.11%	大買/鉅額交易
2025/03/31	0	43.70	10	44.65	44.65	-10	44,908	-0.02%
2025/03/28	1	44.35	9.6	44.52	44.55	-8.6	46,099	-0.02%
2025/03/27	22	44.10	18	44.44	44.80	4	46,055	0.01%
2025/03/26	7.9	44.43	1	44.75	44.55	6.9	46,460	0.01%
2025/03/25	16	44.80	8.1	44.93	44.85	7.9	47,077	0.02%
2025/03/24	10	44.72	2.1	45.02	44.85	7.9	47,943	0.02%
2025/03/21	16	44.60	8	44.75	45.00	8	49,045	0.02%
2025/03/20	0.1	45.05	27.1	44.96	45.15	-27	49,818	-0.05%
2025/03/19	22	44.34	7	44.77	44.30	15	51,017	0.03%
2025/03/18	11	44.32	6	44.70	44.50	5	51,581	0.01%
2025/03/17	33.2	44.37	1	44.20	44.10	32.2	51,614	0.06%
2025/03/14	1	44.20	3	44.72	44.90	-2	51,425	0.00%
2025/03/13	1,330.4	44.26	18	44.06	43.70	1,312.4	50,837	2.58%	大買/鉅額交易
2025/03/12	13	44.66	4	44.75	44.80	9	50,606	0.02%
2025/03/11	5.5	44.66	22	44.76	44.85	-16.5	50,838	-0.03%
2025/03/10	1.2	45.04	13	44.93	45.05	-11.8	50,564	-0.02%
2025/03/07	0	0.00	14.1	44.39	44.15	-14.1	50,426	-0.03%
2025/03/06	0	0.00	2,048	44.04	44.00	-2,048	50,541	-4.05%	大賣/鉅額交易
2025/03/05	12.3	44.10	36.7	44.22	44.00	-24.4	51,136	-0.05%
2025/03/04	14.3	43.28	3	43.85	43.60	11.3	51,761	0.02%
2025/03/03	0	0.00	11	43.51	43.60	-11	52,501	-0.02%
2025/02/27	2.1	43.50	3	43.80	43.70	-0.9	52,315	0.00%
2025/02/26	26	43.63	17.1	43.60	43.60	8.9	52,443	0.02%
2025/02/25	12	43.02	2,662.1	43.32	43.30	-2,650.1	52,702	-5.03%	大賣/鉅額交易
2025/02/24	0	0.00	1.2	43.48	43.55	-1.2	53,213	0.00%
2025/02/21	2	43.40	945.2	43.53	43.60	-943.2	53,731	-1.76%	大賣/鉅額交易
2025/02/20	5	43.10	2.1	43.19	43.00	2.9	54,162	0.01%
2025/02/19	0.2	42.75	38	42.73	42.55	-37.9	54,648	-0.07%
2025/02/18	1.2	42.07	7	42.09	41.95	-5.8	54,616	-0.01%
2025/02/17	0	0.00	6	42.00	42.00	-6	55,323	-0.01%
2025/02/14	30.2	41.40	6	41.48	41.40	24.2	55,656	0.04%
2025/02/13	1	41.10	18.2	40.78	41.40	-17.2	56,347	-0.03%
2025/02/12	10	40.13	1,364.2	40.09	40.10	-1,354.2	56,056	-2.42%	大賣/鉅額交易
2025/02/11	5	40.27	1	40.50	40.40	4	56,633	0.01%
2025/02/10	19	40.02	7	40.20	40.20	12	57,681	0.02%
2025/02/07	6	40.23	1	40.20	40.15	5	58,473	0.01%
2025/02/06	10	40.09	9	40.16	40.10	1	59,490	0.00%
2025/02/05	2.1	40.21	13.2	40.10	40.10	-11.1	59,944	-0.02%
2025/02/04	0	40.21	12	40.33	40.10	-12	61,729	-0.02%
2025/02/03	14	40.31	29	40.80	40.50	-15	61,663	-0.02%
2025/01/22	328.2	40.27	581.4	40.23	40.20	-253.3	61,151	-0.41%	大買/大賣/鉅額交易
2025/01/21	505	42.99	20	42.90	42.95	485	59,505	0.82%	大買/鉅額交易
2025/01/20	2	42.10	53	42.38	42.75	-51	59,498	-0.09%
2025/01/17	28	41.28	7	41.43	41.20	21	59,538	0.04%
2025/01/16	5	41.62	2	41.85	41.55	3	59,548	0.01%
2025/01/15	14	41.73	44	41.47	41.45	-30	59,763	-0.05%
2025/01/14	2	41.80	14	41.72	42.25	-12	60,070	-0.02%
2025/01/13	10	41.45	37.6	40.97	40.90	-27.6	60,760	-0.05%
2025/01/10	24.1	41.03	2.3	41.48	41.30	21.8	60,490	0.04%
2025/01/09	14.1	42.01	27.2	41.60	41.60	-13	60,782	-0.02%
2025/01/08	4	42.56	19	42.58	42.70	-15	60,425	-0.02%
2025/01/07	17	43.00	6	42.49	42.35	11	60,243	0.02%
2025/01/06	0	0.00	1,031	43.50	43.40	-1,031	59,797	-1.72%	大賣/鉅額交易
2025/01/03	8.5	43.46	4	43.83	43.10	4.5	59,986	0.01%
2025/01/02	7	43.11	6	43.60	43.70	1	59,941	0.00%
2024/12/31	7.1	42.37	5	42.85	43.05	2.1	59,573	0.00%
2024/12/30	1	43.10	13	43.10	43.10	-12	59,893	-0.02%
2024/12/27	2.2	43.75	1	43.60	43.60	1.2	59,882	0.00%
2024/12/26	0.1	43.75	3	43.60	43.70	-3	60,190	0.00%
2024/12/25	8	44.34	4.8	44.21	44.05	3.2	60,409	0.01%
2024/12/24	10	44.55	1,191.2	44.43	44.00	-1,181.2	60,324	-1.96%	大賣/鉅額交易
2024/12/23	4.1	43.00	14	43.02	42.90	-9.9	58,933	-0.02%
2024/12/20	581	42.41	8	42.69	42.35	573	59,008	0.97%	大買/鉅額交易
2024/12/19	473.2	43.11	513	42.93	43.00	-39.8	58,396	-0.07%	大買/大賣/
2024/12/18	37	43.45	1,023.2	43.42	43.70	-986.2	58,493	-1.69%	大賣/鉅額交易
2024/12/17	19	42.81	17	42.93	42.55	2	57,768	0.00%
2024/12/16	9	41.14	20	41.21	41.45	-11	57,026	-0.02%
2024/12/13	42.1	41.20	622	41.08	41.45	-579.9	56,007	-1.04%	大賣/鉅額交易
2024/12/12	9.1	42.49	13	42.58	42.50	-3.9	54,563	-0.01%
2024/12/11	23.1	43.12	3	43.35	43.00	20.1	53,962	0.04%
2024/12/10	13	43.62	5	43.80	43.70	8	53,627	0.01%
2024/12/09	15	43.59	14.5	43.75	44.05	0.5	53,649	0.00%
2024/12/06	7	43.78	65	43.60	43.50	-58	53,869	-0.11%