華通 (2313)-國票-敦北法人券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
63.0
漲跌
▲1.5
漲幅
+2.44%
成交量
8,103張
產業
上市電子零組件類股▲1.88%
1879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	63.30	63.00	-2	18,296	-0.01%
2024/11/21	26	61.85	1	62.30	61.50	25	18,395	0.14%
2024/11/20	2	61.70	1	61.20	61.20	1	18,367	0.01%
2024/11/18	3	62.27	0	0.00	61.90	3	18,591	0.02%
2024/11/14	4	62.60	0	0.00	62.10	4	19,172	0.02%
2024/11/13	1	62.80	0	0.00	62.80	1	19,151	0.01%
2024/11/12	27	63.10	0	0.00	62.70	27	19,217	0.14%
2024/11/11	6	64.55	1	65.70	64.70	5	19,225	0.03%
2024/11/08	68	65.36	11	65.17	65.10	57	19,144	0.30%
2024/11/07	0	0.00	9	66.54	67.80	-9	19,007	-0.05%
2024/11/06	2	63.00	0	0.00	62.90	2	18,613	0.01%
2024/11/05	0	0.00	7	62.76	62.60	-7	18,950	-0.04%
2024/11/04	5	62.00	0	0.00	62.00	5	19,341	0.03%
2024/11/01	100	62.23	1	62.60	63.10	99	19,660	0.50%
2024/10/30	5	62.06	28	62.09	61.90	-23	19,823	-0.12%
2024/10/29	2	63.25	2	63.90	63.20	0	19,922	0.00%
2024/10/28	3	64.67	0	0.00	64.70	3	20,094	0.01%
2024/10/25	88	64.56	2	64.45	64.40	86	20,129	0.43%
2024/10/24	51	65.13	0	0.00	64.60	51	20,262	0.25%
2024/10/23	252	66.01	503	66.00	66.00	-251	20,214	-1.24%	大買/大賣/鉅額交易
2024/10/22	752	66.54	3	66.50	66.50	749	20,141	3.72%	大買/鉅額交易
2024/10/21	2	64.40	4	65.43	65.40	-2	19,909	-0.01%
2024/10/18	31	62.94	5	62.80	62.10	26	19,777	0.13%
2024/10/17	0	0.00	1	64.30	64.50	-1	19,939	-0.01%
2024/10/16	193	64.17	0	0.00	63.00	193	20,076	0.96%	大買/鉅額交易
2024/10/15	171	64.11	27	64.11	64.20	144	20,076	0.72%	大買/鉅額交易
2024/10/14	1	63.40	1	63.50	63.40	0	20,148	0.00%
2024/10/11	3	62.50	5	62.50	62.20	-2	20,526	-0.01%
2024/10/09	83	63.55	7	63.30	62.50	76	21,476	0.35%
2024/10/08	50	63.93	53	63.63	64.30	-3	21,618	-0.01%
2024/10/07	6	65.80	142	65.55	65.40	-136	22,214	-0.61%	大賣/鉅額交易
2024/10/04	4	67.08	4	66.70	67.10	0	23,261	0.00%
2024/10/01	10	68.40	4	68.05	68.40	6	23,514	0.03%
2024/09/30	8	68.80	526	68.64	68.30	-518	24,195	-2.14%	大賣/鉅額交易
2024/09/27	1	70.60	0	0.00	70.10	1	24,335	0.00%
2024/09/26	6.8	70.76	1	70.80	70.50	5.8	24,705	0.02%
2024/09/25	1.1	70.85	2	71.90	70.80	-0.9	25,537	0.00%
2024/09/24	11.1	69.70	2,929	70.07	70.20	-2,917.9	25,943	-11.25%	大賣/鉅額交易
2024/09/23	510	71.04	2	71.60	70.70	508	26,537	1.91%	大買/鉅額交易
2024/09/20	7.1	70.73	4	72.18	70.60	3.1	26,643	0.01%
2024/09/18	9	70.36	184	70.47	70.30	-175	26,822	-0.65%	大賣/鉅額交易
2024/09/16	6	73.05	3	72.93	73.20	3	26,801	0.01%
2024/09/13	6	72.23	1	72.20	72.40	5	27,406	0.02%
2024/09/12	16	71.63	4	72.25	72.60	12	27,810	0.04%
2024/09/11	2	70.40	500	70.18	70.60	-498	27,682	-1.80%	大賣/鉅額交易
2024/09/10	12.1	71.01	10	70.03	70.00	2.1	27,725	0.01%
2024/09/09	3	72.73	1	71.80	73.00	2	27,419	0.01%
2024/09/06	4	73.65	5	74.62	72.80	-1	27,387	0.00%
2024/09/05	11.1	73.79	23	74.09	73.10	-11.9	27,402	-0.04%
2024/09/04	8	73.78	4	74.75	73.10	4	27,291	0.01%
2024/09/03	139	79.63	1	78.60	77.70	138	27,743	0.50%	大買/鉅額交易
2024/09/02	17	80.31	4	81.08	78.60	13	27,461	0.05%
2024/08/30	527	83.35	21.2	83.31	82.00	505.8	27,057	1.87%	大買/鉅額交易
2024/08/29	148.2	81.43	33	81.17	82.70	115.2	26,181	0.44%	大買/鉅額交易
2024/08/28	5.1	78.70	159	78.54	78.30	-153.9	25,373	-0.61%	大賣/鉅額交易
2024/08/27	2	75.40	2	75.70	75.60	0	24,684	0.00%
2024/08/26	1	76.40	702	75.77	75.00	-701	24,884	-2.82%	大賣/鉅額交易
2024/08/23	10	73.40	23	73.77	76.30	-13	24,807	-0.05%
2024/08/22	0	0.00	2	74.30	73.90	-2	24,822	-0.01%
2024/08/21	681	74.55	2	75.15	73.70	679	25,007	2.72%	大買/鉅額交易
2024/08/20	5	75.56	3	75.80	75.20	2	25,164	0.01%
2024/08/19	29	74.92	26	74.60	74.70	3	25,492	0.01%
2024/08/16	9	73.78	28	74.23	75.40	-19	25,623	-0.07%
2024/08/15	5	71.28	5	70.80	70.70	0	25,831	0.00%
2024/08/14	8.1	71.99	2	73.10	71.60	6.1	26,105	0.02%
2024/08/13	7	72.11	2	71.70	72.10	5	26,242	0.02%
2024/08/09	2	72.00	1	71.90	70.50	1	26,983	0.00%
2024/08/08	3	69.13	0	0.00	69.00	3	26,803	0.01%
2024/08/07	25	69.91	0	0.00	70.00	25	26,945	0.09%
2024/08/06	200	64.13	6	62.35	65.10	194	27,564	0.70%	大買/鉅額交易
2024/08/05	3	67.40	204	66.63	66.40	-201	27,358	-0.73%	大賣/鉅額交易
2024/08/02	1	74.30	1	75.30	73.70	0	27,104	0.00%
2024/08/01	16	77.71	0	0.00	78.20	16	27,074	0.06%
2024/07/31	0.2	79.30	0	0.00	77.70	0.2	26,934	0.00%
2024/07/26	1	78.60	1	79.10	80.00	0	26,823	0.00%
2024/07/23	100	80.46	1	80.00	80.50	99	26,839	0.37%
2024/07/22	9	78.53	0.1	79.50	79.00	8.9	27,030	0.03%
2024/07/19	101	80.88	2	80.70	80.40	99	26,950	0.37%	大買/
2024/07/18	9.1	82.60	2.1	83.05	82.90	7	26,873	0.03%
2024/07/17	0.2	85.80	55	85.18	86.20	-54.8	26,564	-0.21%
2024/07/16	1.1	85.30	0	0.00	85.30	1.1	26,468	0.00%
2024/07/15	4	85.18	1.1	85.69	85.70	2.9	26,492	0.01%
2024/07/12	18.1	87.86	83	87.13	86.90	-65	26,310	-0.25%
2024/07/11	132	90.72	12	90.84	90.30	120	25,932	0.46%	大買/鉅額交易
2024/07/10	3,264	86.65	9	86.04	86.00	3,255	25,159	12.94%	大買/鉅額交易
2024/07/09	4,452	85.67	19.1	85.53	86.10	4,432.9	25,000	17.73%	大買/鉅額交易
2024/07/08	48	86.99	62	85.99	86.30	-14	24,491	-0.06%
2024/07/05	48	81.85	101	81.80	81.90	-53	23,316	-0.23%	大賣/
2024/07/04	83	81.77	18	81.79	82.30	65	23,187	0.28%
2024/07/03	586.1	79.20	2	79.64	79.50	584.1	22,833	2.56%	大買/鉅額交易
2024/07/02	691	77.14	39	76.28	78.10	652	23,082	2.82%	大買/鉅額交易
2024/07/01	19	78.13	638.1	78.00	76.30	-619.1	22,645	-2.73%	大賣/鉅額交易
2024/06/28	19	82.04	79	81.62	81.40	-60	21,800	-0.28%
2024/06/27	28.1	81.46	121	81.70	81.40	-92.9	21,449	-0.43%	大賣/
2024/06/26	101	79.10	12.3	78.10	79.40	88.8	20,945	0.42%	大買/
2024/06/25	9	77.19	4	77.53	77.70	5	20,838	0.02%
2024/06/24	8	77.20	16.5	78.08	78.20	-8.5	20,883	-0.04%
2024/06/21	611	77.90	1	78.30	77.60	610	21,016	2.90%	大買/鉅額交易
2024/06/20	204.1	78.65	61	78.77	78.40	143.1	20,824	0.69%	大買/鉅額交易
2024/06/19	292	75.18	27	75.69	74.80	265	20,361	1.30%	大買/鉅額交易
2024/06/18	13	71.98	1	73.40	73.50	12	20,169	0.06%
2024/06/17	0.1	72.30	1	71.60	71.60	-0.9	20,402	0.00%
2024/06/13	2	72.65	0	0.00	72.00	2	20,907	0.01%
2024/06/12	0	0.00	15	72.70	72.60	-15	21,068	-0.07%
2024/06/07	20	72.28	10	74.60	71.30	10	21,701	0.05%
2024/06/06	0	0.00	18	71.00	71.00	-18	22,357	-0.08%
2024/06/05	4	71.20	30	71.01	70.50	-26	23,760	-0.11%
2024/06/04	1	71.50	2	71.65	71.20	-1	24,313	0.00%
2024/06/03	1.1	71.91	0	0.00	71.90	1.1	25,181	0.00%
2024/05/30	5.2	72.96	120	73.22	72.90	-114.8	25,724	-0.45%	大賣/鉅額交易
2024/05/29	3	75.73	0	0.00	75.00	3	26,301	0.01%
2024/05/28	12.2	75.59	0	0.00	74.80	12.2	26,758	0.05%
2024/05/27	1.1	76.49	0	0.00	76.30	1.1	26,944	0.00%
2024/05/24	6	76.22	30	77.40	76.10	-24	27,412	-0.09%
2024/05/23	16	81.69	315	78.83	78.20	-299	27,572	-1.08%	大賣/鉅額交易
2024/05/22	3	79.83	1	79.50	79.60	2	29,136	0.01%
2024/05/21	643	80.64	100	79.59	79.80	543	30,395	1.79%	大買/鉅額交易
2024/05/20	151	77.50	94	77.78	77.70	57	29,956	0.19%	大買/
2024/05/17	0.1	75.60	272	75.75	76.00	-272	29,938	-0.91%	大賣/鉅額交易
2024/05/16	314	76.12	156	75.71	76.30	158	29,861	0.53%	大買/大賣/鉅額交易
2024/05/15	0	0.00	10	71.84	71.10	-10	29,332	-0.03%
2024/05/14	6	71.18	0	0.00	71.20	6	29,484	0.02%
2024/05/13	3	71.10	0	0.00	71.00	3	29,761	0.01%
2024/05/10	410	72.69	6	72.72	72.50	404	29,802	1.36%	大買/鉅額交易
2024/05/09	354	79.91	120	79.27	78.80	234	28,883	0.81%	大買/大賣/鉅額交易
2024/05/08	51	78.79	10	78.50	78.80	41	28,829	0.14%
2024/05/06	4	77.58	5	77.42	77.00	-1	28,872	0.00%
2024/05/03	70	79.49	0	0.00	78.00	70	28,843	0.24%
2024/05/02	1	77.10	302	77.32	77.90	-301	28,921	-1.04%	大賣/鉅額交易
2024/04/30	41	78.95	0	0.00	77.20	41	29,353	0.14%
2024/04/29	132	77.80	93	77.70	77.80	39	29,672	0.13%	大買/
2024/04/26	10	77.40	26	77.16	77.60	-16	29,786	-0.05%
2024/04/25	13	75.05	9	75.50	75.00	4	29,631	0.01%
2024/04/24	5	74.20	167	74.37	74.30	-162	29,751	-0.54%	大賣/鉅額交易
2024/04/23	14	74.25	38	74.11	72.90	-24	29,834	-0.08%
2024/04/22	5	74.40	1	76.20	73.80	4	29,948	0.01%
2024/04/19	9	76.16	1	75.30	76.10	8	29,858	0.03%
2024/04/18	7	77.71	162	77.50	77.50	-155	29,762	-0.52%	大賣/鉅額交易
2024/04/17	400	78.00	0	0.00	78.00	400	29,828	1.34%	大買/鉅額交易
2024/04/16	6	76.58	1.1	77.67	76.60	5	29,938	0.02%
2024/04/15	3	79.90	0	0.00	79.70	3	29,832	0.01%
2024/04/12	11.1	81.55	6	82.43	81.90	5.1	29,842	0.02%
2024/04/11	4	80.38	0	0.00	80.20	4	29,737	0.01%
2024/04/10	4	82.45	7	82.63	81.80	-3	29,707	-0.01%
2024/04/09	109	81.43	6	83.90	81.40	103	29,710	0.35%	大買/鉅額交易
2024/04/08	16	83.19	97	83.08	83.50	-81	29,554	-0.27%
2024/04/03	12	79.65	0	0.00	79.60	12	29,085	0.04%
2024/04/02	400	80.29	5	80.20	80.20	395	29,292	1.35%	大買/鉅額交易
2024/04/01	7	80.13	49	79.20	79.20	-42	29,279	-0.14%
2024/03/29	59	80.09	218.2	80.20	80.40	-159.2	29,170	-0.55%	大賣/鉅額交易
2024/03/28	200	78.98	17	79.08	78.20	183	29,054	0.63%	大買/鉅額交易
2024/03/27	22	77.86	7.2	78.36	77.70	14.8	29,268	0.05%
2024/03/26	20.2	76.59	2	76.20	75.90	18.2	29,380	0.06%
2024/03/25	7	80.69	12.3	80.85	80.00	-5.3	29,320	-0.02%
2024/03/22	0	0.00	711	79.04	79.50	-711	29,473	-2.41%	大賣/鉅額交易
2024/03/21	7	79.64	0	0.00	79.40	7	29,535	0.02%
2024/03/20	8.1	79.48	400	80.06	78.40	-391.9	29,906	-1.31%	大賣/鉅額交易
2024/03/19	4	81.90	271	81.86	81.00	-267	31,496	-0.85%	大賣/鉅額交易
2024/03/18	1	82.10	215	81.49	82.10	-214	32,411	-0.66%	大賣/鉅額交易
2024/03/15	128.2	79.55	6	78.57	77.70	122.1	32,922	0.37%	大買/鉅額交易
2024/03/14	17.2	79.23	13.1	79.38	78.70	4.1	32,926	0.01%
2024/03/13	66	81.45	222.1	81.71	81.20	-156.1	32,844	-0.48%	大賣/鉅額交易
2024/03/12	73.1	83.83	58.3	84.05	82.40	14.8	32,839	0.05%
2024/03/11	101.1	80.28	119.3	81.83	82.00	-18.2	31,964	-0.06%	大買/大賣/
2024/03/08	94.3	77.09	65	75.75	75.60	29.3	30,884	0.09%
2024/03/07	19.5	78.32	378	77.42	76.20	-358.5	31,035	-1.16%	大賣/鉅額交易
2024/03/06	36.2	77.12	253	77.69	77.60	-216.8	30,914	-0.70%	大賣/鉅額交易
2024/03/05	52	76.88	20	77.40	76.40	32	31,431	0.10%
2024/03/04	41.2	75.01	96	75.89	77.00	-54.8	32,972	-0.17%
2024/03/01	26.1	74.74	300	74.08	74.30	-273.9	34,387	-0.80%	大賣/鉅額交易
2024/02/29	126	75.55	1	75.70	76.10	125	35,913	0.35%	大買/鉅額交易
2024/02/27	41	76.71	56	77.73	75.40	-15	37,024	-0.04%
2024/02/26	41.1	77.74	17	78.91	77.20	24.1	37,017	0.07%
2024/02/23	61	78.78	273.9	80.58	78.40	-212.9	37,294	-0.57%	大賣/鉅額交易
2024/02/22	127.9	79.25	66.7	78.56	80.10	61.2	37,042	0.17%	大買/
2024/02/21	4	71.85	9	72.31	72.90	-5	36,963	-0.01%
2024/02/20	160	72.63	46	72.25	72.70	114	37,178	0.31%	大買/鉅額交易
2024/02/19	2	71.75	31	71.58	71.00	-29	37,102	-0.08%
2024/02/16	1.1	72.35	6	71.43	72.00	-4.9	37,364	-0.01%
2024/02/15	9	71.36	1	72.50	71.00	8	37,615	0.02%
2024/02/05	21.1	71.84	21	71.79	71.60	0.1	38,983	0.00%
2024/02/02	433	70.26	313	70.78	70.20	120	40,232	0.30%	大買/大賣/鉅額交易
2024/02/01	2	69.75	0	0.00	70.00	2	40,191	0.00%
2024/01/31	9	69.84	0	0.00	69.50	9	40,454	0.02%
2024/01/30	12.1	71.07	17	71.74	70.50	-4.9	40,550	-0.01%
2024/01/29	14	70.31	12	70.95	71.00	2	40,656	0.00%
2024/01/26	4	69.70	10	69.00	69.00	-6	40,985	-0.01%
2024/01/25	0	0.00	19	69.97	69.80	-19	41,188	-0.05%
2024/01/24	19	70.87	2	71.15	70.40	17	40,982	0.04%
2024/01/23	5	69.56	13	69.82	69.70	-8	40,968	-0.02%
2024/01/22	8.1	67.55	388	67.19	66.90	-380	40,683	-0.93%	大賣/鉅額交易
2024/01/19	0	0.00	2	66.90	67.40	-2	40,499	0.00%
2024/01/18	411	65.43	633	66.11	65.50	-222	40,505	-0.55%	大買/大賣/鉅額交易
2024/01/17	6	68.57	435	68.20	68.00	-429	40,429	-1.06%	大賣/鉅額交易
2024/01/16	7.1	69.09	3	68.40	69.50	4.1	40,321	0.01%
2024/01/15	7	67.81	5	68.00	67.90	2	40,266	0.00%
2024/01/12	2	66.50	11	66.14	66.40	-9	40,339	-0.02%
2024/01/11	62	67.99	322	67.59	67.30	-260	40,304	-0.65%	大賣/鉅額交易
2024/01/10	29	67.81	66	66.85	68.00	-37	40,527	-0.09%
2024/01/09	40	69.64	154	69.59	67.90	-114	41,032	-0.28%	大賣/鉅額交易
2024/01/08	389	68.50	33	68.31	69.00	356	41,031	0.87%	大買/鉅額交易
2024/01/05	721	69.20	21	69.31	69.20	700	41,117	1.70%	大買/鉅額交易
2024/01/04	166	69.73	308	69.54	69.00	-142	41,422	-0.34%	大買/大賣/鉅額交易
2024/01/03	132	68.98	165	68.54	69.00	-33	41,492	-0.08%	大買/大賣/
2024/01/02	5	69.64	20	69.80	69.20	-15	41,369	-0.04%
2023/12/29	8	70.25	5	70.90	70.70	3	41,584	0.01%
2023/12/28	2	71.50	502	71.71	70.80	-500	41,629	-1.20%	大賣/鉅額交易
2023/12/27	32	72.80	506	72.34	72.80	-474	41,882	-1.13%	大賣/鉅額交易
2023/12/26	50	72.80	52	72.01	72.50	-2	42,037	0.00%
2023/12/25	77	72.77	3,133	72.37	71.50	-3,056	42,320	-7.22%	大賣/鉅額交易
2023/12/22	24.6	73.40	2	72.90	72.10	22.6	42,424	0.05%
2023/12/21	17	72.98	66	72.71	73.30	-49	42,481	-0.12%
2023/12/20	82	72.19	77	72.40	72.00	5	42,524	0.01%
2023/12/19	621	70.70	113	70.72	70.90	508	42,868	1.19%	大買/大賣/鉅額交易
2023/12/18	75.1	72.55	14	72.21	71.60	61.1	43,549	0.14%
2023/12/15	113.1	73.37	110	75.03	72.90	3.1	44,545	0.01%	大買/大賣/
2023/12/14	373.1	75.13	274.1	75.86	74.50	99.1	46,545	0.21%	大買/大賣/
2023/12/13	1,142	73.95	528	73.56	74.40	614	46,806	1.31%	大買/大賣/鉅額交易
2023/12/12	56	71.91	37	71.18	70.90	19	47,561	0.04%
2023/12/11	23	69.70	2	69.55	69.00	21	47,292	0.04%
2023/12/08	56	69.41	55	69.37	69.00	1	47,602	0.00%
2023/12/07	55	69.40	1,631.1	69.46	69.20	-1,576.1	48,515	-3.25%	大賣/鉅額交易
2023/12/06	112	71.56	1,119	70.94	71.10	-1,007	48,288	-2.09%	大買/大賣/鉅額交易
2023/12/05	109	71.56	474.1	71.63	71.90	-365.1	48,248	-0.76%	大買/大賣/鉅額交易
2023/12/04	7.1	74.64	126	74.36	72.90	-118.9	48,965	-0.24%	大賣/鉅額交易
2023/12/01	525	72.52	86	72.27	72.10	439	50,497	0.87%	大買/鉅額交易
2023/11/30	127	72.81	533	73.72	73.30	-406	49,705	-0.82%	大買/大賣/鉅額交易
2023/11/29	190	73.90	201	73.68	74.80	-11	48,693	-0.02%	大買/大賣/
2023/11/28	647.1	73.46	329	72.69	74.20	318.1	46,827	0.68%	大買/大賣/鉅額交易
2023/11/27	314	69.46	448	69.81	69.70	-134	44,777	-0.30%	大買/大賣/鉅額交易
2023/11/24	135	66.89	579	65.95	67.60	-444	42,790	-1.04%	大買/大賣/鉅額交易
2023/11/22	166	64.38	85	65.13	64.70	81	40,597	0.20%	大買/
2023/11/21	3,728	65.93	594.2	64.56	64.50	3,133.8	39,860	7.86%	大買/大賣/鉅額交易
2023/11/20	272	61.05	379	61.58	63.00	-107	38,050	-0.28%	大買/大賣/鉅額交易
2023/11/17	483	57.78	66.1	58.70	59.00	416.9	36,572	1.14%	大買/鉅額交易
2023/11/16	101	57.13	103	56.71	57.20	-2	36,094	-0.01%	大買/大賣/
2023/11/15	6.2	57.50	119	57.98	57.10	-112.8	35,884	-0.31%	大賣/鉅額交易
2023/11/14	154	57.93	10.5	58.17	57.70	143.5	35,570	0.40%	大買/鉅額交易
2023/11/13	333	59.70	446.2	58.50	59.10	-113.2	35,109	-0.32%	大買/大賣/鉅額交易
2023/11/10	459	57.32	45	57.49	57.20	414	33,434	1.24%	大買/鉅額交易
2023/11/09	35.2	55.10	33	55.35	54.80	2.2	31,750	0.01%
2023/11/08	1	55.20	345	55.28	54.90	-344	31,548	-1.09%	大賣/鉅額交易
2023/11/07	27	54.50	101	54.46	54.40	-74	31,258	-0.24%	大賣/
2023/11/06	69	53.90	500	54.81	53.90	-431	31,127	-1.38%	大賣/鉅額交易
2023/11/03	15	54.38	296	55.04	54.40	-281	30,839	-0.91%	大賣/鉅額交易
2023/11/02	1,165	54.27	157	54.00	54.10	1,008	30,609	3.29%	大買/大賣/鉅額交易
2023/11/01	6	52.85	157	52.95	52.70	-151	30,568	-0.49%	大賣/鉅額交易
2023/10/31	10	54.34	50.3	54.22	52.80	-40.3	30,502	-0.13%
2023/10/30	1	53.20	2	52.85	53.50	-1	30,046	0.00%
2023/10/27	496	52.37	10	52.80	52.20	486	29,963	1.62%	大買/鉅額交易
2023/10/26	21	52.49	10	52.60	52.20	11	30,052	0.04%
2023/10/25	0	0.00	10	53.90	53.70	-10	29,867	-0.03%
2023/10/24	12	52.72	6	53.03	52.90	6	29,717	0.02%
2023/10/23	805	52.60	6	53.03	52.70	799	29,641	2.70%	大買/鉅額交易
2023/10/20	8	51.50	30	51.37	52.10	-22	29,565	-0.07%
2023/10/19	2	51.60	0	0.00	52.30	2	29,457	0.01%
2023/10/18	1	52.50	51	52.91	52.10	-50	29,411	-0.17%
2023/10/17	24.1	54.43	186	54.53	53.90	-161.9	29,148	-0.56%	大賣/鉅額交易
2023/10/16	112	52.63	24	52.61	53.30	88	28,656	0.31%	大買/
2023/10/13	300	52.89	1,260	53.08	53.20	-960	28,854	-3.33%	大買/大賣/鉅額交易
2023/10/12	56	53.99	13	53.87	54.20	43	29,327	0.15%
2023/10/11	26	52.90	312	53.08	52.20	-286	28,844	-0.99%	大賣/鉅額交易
2023/10/06	11	52.79	0	0.00	51.80	11	28,703	0.04%
2023/10/05	74	53.09	124	53.01	52.60	-50	28,592	-0.17%	大賣/
2023/10/04	759	52.15	10	51.20	52.10	749	28,224	2.65%	大買/鉅額交易
2023/10/03	557.1	52.16	919	52.78	52.00	-361.9	28,024	-1.29%	大買/大賣/鉅額交易
2023/10/02	12	53.80	8	53.76	54.30	4	27,611	0.01%
2023/09/28	6.1	53.73	312	53.18	53.00	-305.9	27,410	-1.12%	大賣/鉅額交易
2023/09/27	13.1	53.90	270	53.65	53.80	-256.9	27,321	-0.94%	大賣/鉅額交易
2023/09/26	14	54.84	20	55.09	54.30	-6	26,988	-0.02%
2023/09/25	10	55.15	15	55.07	54.70	-5	26,553	-0.02%
2023/09/22	260	54.85	7	55.24	55.60	253	26,212	0.97%	大買/鉅額交易
2023/09/21	421	55.70	283	55.35	55.50	138	25,657	0.54%	大買/大賣/鉅額交易
2023/09/20	967	56.81	331	58.06	56.60	636	24,776	2.57%	大買/大賣/鉅額交易
2023/09/19	523	58.27	472	59.49	56.90	51	23,512	0.22%	大買/大賣/
2023/09/18	1,465	57.31	639	58.24	57.60	826	20,843	3.96%	大買/大賣/鉅額交易
2023/09/15	968	53.91	113	54.28	54.40	855	18,459	4.63%	大買/大賣/鉅額交易
2023/09/14	6	50.77	4	50.83	50.80	2	16,435	0.01%
2023/09/13	14	50.13	0	0.00	50.40	14	15,673	0.09%
2023/09/12	1,513.3	50.30	26	50.07	50.80	1,487.3	15,093	9.85%	大買/鉅額交易
2023/09/11	861	48.33	27	48.97	48.20	834	13,942	5.98%	大買/鉅額交易
2023/09/08	120	48.92	116	48.52	48.85	4	13,491	0.03%	大買/大賣/
2023/09/07	275.2	49.12	143	49.64	48.80	132.2	13,015	1.02%	大買/大賣/鉅額交易
2023/09/06	87	49.20	182	49.16	50.40	-95	11,877	-0.80%	大賣/
2023/09/05	18	45.93	62	45.81	46.10	-44	9,507	-0.46%
2023/09/04	14	45.09	5	44.82	45.45	9	9,471	0.10%
2023/09/01	41	45.01	41	45.05	45.00	0	9,543	0.00%
2023/08/31	99	45.52	39	45.62	45.30	60	9,583	0.63%
2023/08/30	22	45.08	22	44.87	44.95	0	9,402	0.00%
2023/08/28	10	43.95	1	44.20	43.70	9	9,540	0.09%
2023/08/25	9	43.53	9	43.31	43.50	0	9,605	0.00%
2023/08/24	21	43.73	23	43.49	43.70	-2	9,731	-0.02%
2023/08/23	0	0.00	1	43.50	43.45	-1	9,875	-0.01%
2023/08/22	726	42.76	50	42.38	42.75	676	10,159	6.65%	大買/鉅額交易
2023/08/21	24	42.50	21	42.50	42.50	3	10,296	0.03%
2023/08/18	61	42.56	61	43.19	42.55	0	10,314	0.00%
2023/08/17	12	43.76	11	43.20	43.75	1	10,360	0.01%
2023/08/16	20	43.48	19	43.34	43.50	1	10,462	0.01%
2023/08/15	289	44.00	27	43.82	44.00	262	10,626	2.47%	大買/鉅額交易
2023/08/14	56	43.67	62	44.09	43.60	-6	10,661	-0.06%
2023/08/11	83	44.70	84	44.72	44.70	-1	10,691	-0.01%
2023/08/10	81	45.12	63	45.10	44.95	18	10,763	0.17%
2023/08/09	9	45.98	9	45.60	46.00	0	10,677	0.00%
2023/08/08	80	45.96	80	46.94	45.90	0	10,711	0.00%
2023/08/07	48	46.40	12	46.29	46.45	36	10,484	0.34%
2023/08/04	752	44.50	36	44.33	44.40	716	10,243	6.99%	大買/鉅額交易
2023/08/02	96	44.80	47	44.76	44.70	49	10,258	0.48%
2023/08/01	25	45.01	27	44.98	45.00	-2	10,265	-0.02%
2023/07/31	67	45.58	467	45.74	45.50	-400	10,246	-3.90%	大賣/鉅額交易
2023/07/28	21	45.00	11	44.94	45.05	10	10,127	0.10%
2023/07/27	46	45.09	180	44.90	45.05	-134	10,160	-1.32%	大賣/鉅額交易
2023/07/26	36.1	45.14	32	45.38	45.05	4.1	10,120	0.04%
2023/07/25	210	45.94	10	45.55	45.95	200	10,081	1.98%	大買/鉅額交易
2023/07/24	59	44.68	49	44.59	44.65	10	10,070	0.10%
2023/07/21	197	45.08	59	44.90	45.00	138	10,087	1.37%	大買/鉅額交易
2023/07/20	74	45.43	92	45.29	45.45	-18	10,106	-0.18%
2023/07/19	68	45.87	75	47.15	45.70	-7	10,253	-0.07%
2023/07/18	71.1	48.06	71	48.38	48.10	0.1	10,109	0.00%
2023/07/17	103	48.85	164	47.57	48.50	-61	9,815	-0.62%	大買/大賣/
2023/07/14	185	45.70	22	45.60	45.70	163	9,152	1.78%	大買/鉅額交易
2023/07/13	59	45.83	152	46.09	45.70	-93	9,333	-1.00%	大賣/
2023/07/12	25	45.75	35	45.58	45.75	-10	9,272	-0.11%
2023/07/11	31	45.60	58	45.55	45.60	-27	9,261	-0.29%
2023/07/10	136	45.31	68	45.26	44.85	68	9,478	0.72%	大買/
2023/07/07	953	45.58	60	45.40	45.60	893	9,657	9.25%	大買/鉅額交易
2023/07/06	50	45.54	68	45.75	45.50	-18	9,681	-0.19%
2023/07/05	29	46.06	4	45.45	46.10	25	9,675	0.26%
2023/07/04	49	44.93	48	44.51	44.95	1	9,335	0.01%
2023/07/03	2	44.85	0	0.00	44.90	2	9,327	0.02%
2023/06/30	46	44.42	46	44.71	44.40	0	9,374	0.00%
2023/06/29	43	44.80	40	45.10	44.80	3	9,460	0.03%
2023/06/28	7	44.74	7	44.73	44.85	0	9,328	0.00%
2023/06/27	31	43.86	7	43.78	44.10	24	9,185	0.26%
2023/06/26	18	43.61	14	43.30	43.75	4	9,152	0.04%
2023/06/20	4	43.31	4	43.25	43.30	0	9,402	0.00%
2023/06/19	47	43.29	47	43.24	43.25	0	9,480	0.00%
2023/06/16	48	43.38	43	43.18	43.45	5	9,512	0.05%
2023/06/15	43	43.38	42	43.36	43.40	1	9,480	0.01%
2023/06/14	4	43.68	4	43.75	43.65	0	9,525	0.00%
2023/06/13	77	43.74	181	43.58	43.80	-104	9,712	-1.07%	大賣/鉅額交易
2023/06/12	50	43.79	50	43.85	43.80	0	9,732	0.00%
2023/06/09	13	44.30	13	44.13	44.20	0	9,784	0.00%
2023/06/08	266	44.20	16	43.76	44.05	250	9,938	2.52%	大買/鉅額交易
2023/06/07	53	44.10	53	44.23	44.10	0	10,081	0.00%
2023/06/06	8	44.55	21	44.36	44.50	-13	10,034	-0.13%
2023/06/05	233	44.23	54	44.07	44.10	179	10,009	1.79%	大買/鉅額交易
2023/06/02	1	44.30	0	0.00	44.35	1	10,128	0.01%
2023/06/01	1	43.95	0	0.00	44.45	1	10,087	0.01%
2023/05/31	0	0.00	455	44.00	44.10	-455	10,077	-4.51%	大賣/鉅額交易
2023/05/30	79	44.08	70	43.91	44.10	9	10,040	0.09%
2023/05/29	63	44.33	71	44.45	44.30	-8	9,999	-0.08%
2023/05/26	1	44.25	5	43.93	44.25	-4	9,907	-0.04%
2023/05/25	68	43.13	25	43.03	43.35	43	9,676	0.44%
2023/05/24	4	42.50	9	42.40	42.60	-5	9,602	-0.05%
2023/05/23	67	42.19	65	42.30	42.20	2	9,612	0.02%
2023/05/22	195	42.94	134	43.08	42.75	61	9,467	0.64%	大買/大賣/
2023/05/19	5	42.90	0	0.00	43.50	5	9,372	0.05%
2023/05/18	3	42.05	0	0.00	42.10	3	9,245	0.03%
2023/05/17	107	41.75	106	41.78	41.70	1	9,228	0.01%	大買/大賣/
2023/05/16	568	41.87	68	41.88	41.80	500	9,105	5.49%	大買/鉅額交易
2023/05/15	26	42.21	26	41.83	42.20	0	8,984	0.00%
2023/05/12	81	42.47	78	42.78	42.05	3	9,001	0.03%
2023/05/11	81	42.47	78	42.78	42.40	3	8,992	0.03%
2023/05/10	57	43.18	54	43.24	43.20	3	8,994	0.03%
2023/05/09	150	43.74	50	43.46	43.75	100	9,083	1.10%	大買/
2023/05/08	11	43.66	11	43.55	43.75	0	9,201	0.00%
2023/05/05	20	43.18	18	43.04	43.15	2	9,264	0.02%
2023/05/04	10	43.28	10	43.18	43.35	0	9,454	0.00%
2023/05/03	12	43.25	11	43.13	43.25	1	9,619	0.01%
2023/04/28	2	43.45	0	0.00	43.10	2	9,993	0.02%
2023/04/26	9	42.07	9	41.71	42.30	0	9,950	0.00%
2023/04/25	137	41.55	137	41.76	41.55	0	9,987	0.00%	大買/大賣/
2023/04/24	59	41.81	53	42.32	41.75	6	10,012	0.06%
2023/04/21	35	43.01	30	43.55	43.00	5	9,978	0.05%
2023/04/20	65	43.69	63	43.51	43.70	2	10,046	0.02%
2023/04/19	88	43.82	82	44.21	43.80	6	10,141	0.06%
2023/04/18	40	44.61	39	44.89	44.60	1	10,097	0.01%
2023/04/17	9	44.52	12	44.39	44.55	-3	10,034	-0.03%
2023/04/14	55	44.11	0	0.00	44.10	55	9,992	0.55%
2023/04/13	4	43.98	3,747	43.80	44.00	-3,743	9,974	-37.53%	大賣/鉅額交易
2023/04/11	1,159	47.00	45	46.90	46.85	1,114	9,416	11.83%	大買/鉅額交易
2023/04/10	2,588	46.80	2	46.83	46.90	2,586	9,359	27.63%	大買/鉅額交易
2023/04/07	0	0.00	1	46.40	46.40	-1	9,218	-0.01%
2023/04/06	20	46.20	21	46.02	46.20	-1	9,176	-0.01%
2023/03/31	24	46.35	26	46.54	46.35	-2	9,230	-0.02%
2023/03/30	102	46.31	3	46.25	46.30	99	9,245	1.07%	大買/
2023/03/29	4	45.80	4	45.83	45.80	0	9,134	0.00%
2023/03/28	138	45.59	32	45.56	45.55	106	9,237	1.15%	大買/鉅額交易
2023/03/27	24	45.94	24	45.56	45.95	0	9,255	0.00%
2023/03/24	114	45.48	51	45.55	45.65	63	9,358	0.67%	大買/
2023/03/23	167	44.68	22	44.70	44.70	145	9,205	1.58%	大買/鉅額交易
2023/03/22	62	45.00	27	44.89	45.10	35	9,177	0.38%
2023/03/21	0	0.00	3	44.92	44.90	-3	9,177	-0.03%
2023/03/20	8	43.63	11	44.15	44.30	-3	9,303	-0.03%
2023/03/17	68	43.30	68	43.35	43.30	0	9,522	0.00%
2023/03/16	209	43.40	43	43.69	43.10	166	9,527	1.74%	大買/鉅額交易
2023/03/15	99	44.35	38.7	44.59	44.20	60.3	9,696	0.62%
2023/03/14	136	44.62	35	44.58	44.50	101	9,815	1.03%	大買/鉅額交易
2023/03/13	79	45.07	78	44.73	45.15	1	9,884	0.01%
2023/03/10	51	45.50	21	46.02	45.25	30	10,005	0.30%
2023/03/09	27	46.52	26	46.71	46.50	1	10,078	0.01%
2023/03/08	29	46.89	23	46.76	47.00	6	10,252	0.06%
2023/03/07	0	0.00	20	46.95	46.90	-20	10,272	-0.19%
2023/03/06	53	46.13	43	46.26	46.10	10	10,195	0.10%
2023/03/03	3	46.75	3	46.75	46.75	0	10,145	0.00%
2023/03/02	16	46.43	31	46.13	46.45	-15	10,170	-0.15%
2023/03/01	38	45.66	42	45.47	46.00	-4	10,181	-0.04%
2023/02/24	43	45.63	18	45.72	45.60	25	10,192	0.25%
2023/02/23	26	45.88	24	45.81	45.90	2	10,187	0.02%
2023/02/22	38	45.74	18	45.49	45.95	20	10,395	0.19%
2023/02/21	25	46.27	21	46.35	46.20	4	10,715	0.04%
2023/02/20	2	46.65	2	46.70	46.65	0	10,972	0.00%
2023/02/17	75	46.51	12	46.40	46.60	63	11,200	0.56%
2023/02/16	7	46.36	226	46.18	46.40	-219	11,429	-1.92%	大賣/鉅額交易
2023/02/15	3	45.97	4	45.74	45.80	-1	12,011	-0.01%
2023/02/14	5	45.70	47	45.82	45.85	-42	12,177	-0.34%
2023/02/13	3	45.50	1	45.40	45.40	2	12,395	0.02%
2023/02/10	7	45.68	7	45.26	45.70	0	12,674	0.00%
2023/02/09	19	45.94	9	46.03	45.70	10	12,975	0.08%
2023/02/08	3	46.30	3	46.30	46.30	0	13,052	0.00%
2023/02/07	24	45.71	22	45.78	45.70	2	13,138	0.02%
2023/02/06	45	46.28	40	46.04	46.30	5	13,099	0.04%
2023/02/03	40	46.78	40	46.86	46.75	0	13,014	0.00%
2023/02/02	74	46.81	80	46.65	46.75	-6	13,041	-0.05%
2023/02/01	92	46.37	165	46.19	46.55	-73	12,888	-0.57%	大賣/
2023/01/31	74	45.57	88	45.53	45.55	-14	12,883	-0.11%
2023/01/30	10	44.93	17	45.01	45.10	-7	12,927	-0.05%
2023/01/17	0	0.00	25	44.11	44.25	-25	12,752	-0.20%
2023/01/16	35	43.98	285	43.41	44.00	-250	12,837	-1.95%	大賣/鉅額交易
2023/01/13	69	43.53	65	43.99	43.50	4	12,890	0.03%
2023/01/12	101	44.15	111	43.99	44.10	-10	12,946	-0.08%	大買/大賣/
2023/01/11	49	44.00	49	44.39	44.00	0	12,957	0.00%
2023/01/10	52	44.69	50	44.58	44.70	2	12,793	0.02%
2023/01/09	258	44.92	58	44.75	45.10	200	12,780	1.56%	大買/鉅額交易
2023/01/06	18	44.29	17	43.99	44.30	1	12,731	0.01%
2023/01/05	28	44.77	22	45.10	44.70	6	12,835	0.05%
2023/01/04	2	45.33	2	45.30	45.35	0	12,913	0.00%
2023/01/03	4	45.26	30	45.02	45.55	-26	13,039	-0.20%
2022/12/30	8	44.60	4	44.76	44.50	4	13,197	0.03%
2022/12/29	1	44.70	1	45.00	45.00	0	13,400	0.00%
2022/12/28	11	44.80	11	45.28	44.80	0	13,534	0.00%
2022/12/27	0	0.00	1	46.45	46.40	-1	13,495	-0.01%
2022/12/26	2	46.10	0	0.00	46.10	2	13,538	0.01%
2022/12/23	24	45.93	23	45.38	45.95	1	13,646	0.01%
2022/12/22	22	46.45	22	46.66	46.45	0	13,669	0.00%
2022/12/21	24	46.67	23	46.70	46.65	1	13,819	0.01%
2022/12/20	38	46.62	110	47.36	46.60	-72	13,914	-0.52%	大賣/
2022/12/19	42	48.04	31	48.32	47.95	11	13,947	0.08%
2022/12/16	8	48.84	24	48.73	48.90	-16	14,020	-0.11%
2022/12/15	16	48.35	5	48.47	48.50	11	13,975	0.08%
2022/12/14	10	47.89	6	47.65	47.80	4	14,194	0.03%
2022/12/13	19	47.78	18	47.97	47.75	1	14,220	0.01%
2022/12/12	77	48.04	69	47.96	48.05	8	14,278	0.06%
2022/12/09	35	48.83	33	49.81	48.80	2	14,409	0.01%
2022/12/08	7	49.54	10	49.26	49.40	-3	14,403	-0.02%
2022/12/07	138	49.72	63	50.50	49.10	75	14,834	0.51%	大買/
2022/12/06	281	51.35	37	50.94	51.10	244	14,662	1.66%	大買/鉅額交易
2022/12/05	70	51.31	52	51.03	51.30	18	14,559	0.12%
2022/12/02	89	50.99	168	50.82	51.10	-79	14,565	-0.54%	大賣/
2022/12/01	17	50.12	48	50.37	50.10	-31	14,398	-0.22%
2022/11/30	10	49.55	35	49.17	49.55	-25	14,656	-0.17%
2022/11/29	12	48.69	10	48.45	48.45	2	14,729	0.01%
2022/11/28	7	47.87	3	48.53	48.50	4	14,753	0.03%
2022/11/25	10	48.32	12	48.22	48.05	-2	14,962	-0.01%
2022/11/24	7	48.45	6	48.25	48.35	1	15,216	0.01%
2022/11/23	2	48.08	31	48.05	48.05	-29	15,817	-0.18%
2022/11/22	17	47.71	8	47.64	47.80	9	16,376	0.05%
2022/11/21	10	48.20	18	48.11	48.20	-8	16,747	-0.05%
2022/11/18	112	48.48	105	49.09	48.40	7	16,831	0.04%	大買/大賣/
2022/11/17	61	49.01	77	48.89	49.00	-16	16,712	-0.10%
2022/11/16	84	48.00	88	47.63	48.15	-4	16,425	-0.02%
2022/11/15	51	47.87	71	47.73	48.00	-20	16,220	-0.12%
2022/11/14	157	47.41	139	47.50	47.40	18	16,185	0.11%	大買/大賣/
2022/11/11	30	47.92	116	48.19	47.95	-86	16,145	-0.53%	大賣/
2022/11/10	20	46.16	14	46.30	46.20	6	16,227	0.04%
2022/11/09	15	46.08	27	46.13	46.05	-12	16,358	-0.07%
2022/11/08	76	45.32	82	45.73	45.10	-6	16,292	-0.04%
2022/11/07	41	44.80	40	45.55	44.80	1	16,260	0.01%
2022/11/04	45	45.97	39	45.45	46.00	6	16,184	0.04%
2022/11/03	20	45.67	21	46.05	46.15	-1	16,373	-0.01%
2022/11/02	1	44.50	9	44.74	44.95	-8	16,566	-0.05%
2022/11/01	22	43.98	0	0.00	44.40	22	17,113	0.13%
2022/10/31	7	43.84	27	43.45	43.70	-20	17,771	-0.11%
2022/10/28	23	42.24	22	42.57	42.10	1	17,980	0.01%
2022/10/27	6	42.52	6	42.85	42.85	0	18,148	0.00%
2022/10/26	48	41.59	45	42.21	41.35	3	18,045	0.02%
2022/10/25	17	43.15	17	43.34	43.15	0	17,911	0.00%
2022/10/24	13	44.06	13	44.38	43.80	0	17,985	0.00%
2022/10/21	15	43.47	10	43.57	43.25	5	17,961	0.03%
2022/10/20	45	43.46	142	42.93	43.50	-97	17,999	-0.54%	大賣/
2022/10/19	106	44.79	7	44.49	44.15	99	17,937	0.55%	大買/
2022/10/18	59	45.28	51	44.99	45.35	8	17,953	0.04%
2022/10/17	111	43.58	9	43.21	44.80	102	18,047	0.57%	大買/鉅額交易
2022/10/14	6	44.92	10	44.87	44.80	-4	18,179	-0.02%
2022/10/13	80	43.27	72	44.68	43.20	8	18,510	0.04%
2022/10/12	32	44.55	33	44.70	45.00	-1	18,730	-0.01%
2022/10/11	10	43.39	7	44.63	43.30	3	18,873	0.02%
2022/10/07	37	46.36	34	46.74	46.35	3	19,401	0.02%
2022/10/06	97	46.67	61	46.90	46.50	36	19,774	0.18%
2022/10/05	10	46.55	11	46.30	46.55	-1	19,665	-0.01%
2022/10/04	5	45.46	15	44.97	45.70	-10	19,594	-0.05%
2022/10/03	2	44.25	47	44.40	44.25	-45	19,639	-0.23%
2022/09/30	25	44.12	7	45.20	45.20	18	19,846	0.09%
2022/09/29	117	44.63	7	44.68	44.40	110	20,194	0.54%	大買/鉅額交易
2022/09/28	711	44.38	33	45.32	43.80	678	20,476	3.31%	大買/鉅額交易
2022/09/27	8	46.23	8	46.75	46.75	0	20,371	0.00%
2022/09/26	19	45.24	18	46.06	45.25	1	20,339	0.00%
2022/09/23	662	47.70	123	47.36	47.30	539	20,358	2.65%	大買/大賣/鉅額交易
2022/09/22	6	47.36	1	47.40	47.60	5	20,396	0.02%
2022/09/21	41	46.96	30	47.49	46.90	11	20,453	0.05%
2022/09/20	11	48.43	4	48.31	48.50	7	20,344	0.03%
2022/09/19	9	48.46	8	48.30	48.45	1	20,397	0.00%
2022/09/16	66	48.22	55	48.18	48.25	11	20,579	0.05%
2022/09/15	127	48.61	130	48.87	48.60	-3	20,553	-0.01%	大買/大賣/
2022/09/14	79	49.05	202	49.07	49.15	-123	20,633	-0.60%	大賣/鉅額交易
2022/09/13	168	51.32	494	50.88	50.50	-326	20,251	-1.61%	大買/大賣/鉅額交易
2022/09/12	155	51.76	15	51.92	51.60	140	20,199	0.69%	大買/鉅額交易
2022/09/08	52	51.42	17	51.22	51.40	35	20,424	0.17%
2022/09/07	23	50.20	22	50.12	50.20	1	20,598	0.00%
2022/09/06	105	50.69	115	51.39	50.30	-10	20,848	-0.05%	大買/大賣/
2022/09/05	5	51.66	19	51.73	51.70	-14	20,563	-0.07%
2022/09/02	11	51.07	0	0.00	50.50	11	20,388	0.05%
2022/09/01	5	50.92	238	51.19	50.70	-233	20,511	-1.14%	大賣/鉅額交易
2022/08/31	9	53.02	6	52.68	52.70	3	20,509	0.01%
2022/08/30	9	52.79	21	52.83	53.40	-12	20,767	-0.06%
2022/08/29	51	50.35	526	51.68	51.70	-475	20,825	-2.28%	大賣/鉅額交易
2022/08/26	1	51.10	60	52.44	52.40	-59	20,422	-0.29%
2022/08/25	1	50.90	9	51.24	50.90	-8	20,349	-0.04%
2022/08/24	0	0.00	9	50.52	50.60	-9	20,530	-0.04%
2022/08/23	1	50.00	1	50.30	50.00	0	20,487	0.00%
2022/08/22	2	49.88	155	50.02	50.00	-153	20,561	-0.74%	大賣/鉅額交易
2022/08/19	2	50.35	14	50.18	50.30	-12	20,739	-0.06%
2022/08/18	4	48.43	2	49.10	49.55	2	20,715	0.01%
2022/08/17	35	50.25	8	50.05	48.80	27	20,751	0.13%
2022/08/16	9	51.91	8	51.53	52.00	1	20,481	0.00%
2022/08/15	3	51.13	1	51.60	51.00	2	20,407	0.01%
2022/08/12	10	51.62	5	51.56	51.10	5	20,771	0.02%
2022/08/11	6	51.50	2	51.50	50.90	4	21,178	0.02%
2022/08/10	0	0.00	108	51.03	51.20	-108	21,436	-0.50%	大賣/鉅額交易
2022/08/09	319	50.57	4	51.00	50.70	315	21,796	1.45%	大買/鉅額交易
2022/08/08	2	49.70	15	50.24	50.70	-13	22,056	-0.06%
2022/08/05	14	49.45	20	49.54	49.15	-6	22,060	-0.03%
2022/08/04	182	48.93	3	48.85	48.55	179	21,423	0.84%	大買/鉅額交易
2022/08/03	14	48.40	2	48.10	48.45	12	21,273	0.06%
2022/08/02	2	47.75	0	0.00	47.55	2	21,266	0.01%
2022/07/27	1	48.10	0	0.00	48.10	1	21,884	0.00%
2022/07/26	0	0.00	10	48.81	47.95	-10	21,804	-0.05%
2022/07/25	0	0.00	15	48.90	48.90	-15	21,976	-0.07%
2022/07/22	10	49.00	210	49.07	49.10	-200	22,002	-0.91%	大賣/鉅額交易
2022/07/21	7	49.16	4	49.10	49.35	3	22,092	0.01%
2022/07/20	2	50.23	3	50.48	49.70	-1	22,151	0.00%
2022/07/19	9	49.67	8	49.51	49.65	1	21,948	0.00%
2022/07/18	1	48.50	110	48.81	48.80	-109	21,669	-0.50%	大賣/鉅額交易
2022/07/15	111	48.25	115	48.66	48.50	-4	21,507	-0.02%	大買/大賣/
2022/07/14	9	46.28	8	46.06	47.00	1	21,021	0.00%
2022/07/13	1	44.60	10	44.25	44.15	-9	20,835	-0.04%
2022/07/12	5	43.38	5	42.55	42.55	0	20,926	0.00%
2022/07/11	1	43.90	2	44.13	43.90	-1	21,110	0.00%
2022/07/08	157	44.25	13	44.07	44.20	144	21,589	0.67%	大買/鉅額交易
2022/07/07	49	43.35	82	42.86	43.80	-33	21,699	-0.15%
2022/07/06	7	42.46	15	42.28	41.95	-8	21,471	-0.04%
2022/07/05	5	41.56	260	41.80	41.75	-255	21,434	-1.19%	大賣/鉅額交易
2022/07/01	5	42.30	0	0.00	41.00	5	21,857	0.02%
2022/06/30	20	44.15	6	43.15	43.40	14	21,931	0.06%
2022/06/29	1	44.35	0	0.00	44.55	1	22,013	0.00%
2022/06/28	0	0.00	28	44.91	45.00	-28	22,163	-0.13%
2022/06/23	1	45.50	0	0.00	45.25	1	23,990	0.00%
2022/06/22	5	44.05	243	44.26	44.60	-238	24,797	-0.96%	大賣/鉅額交易
2022/06/21	0	0.00	1	45.75	46.20	-1	25,328	0.00%
2022/06/17	5	45.11	0	0.00	45.90	5	26,249	0.02%
2022/06/16	10	48.97	9	48.43	47.60	1	26,095	0.00%
2022/06/15	23	48.86	23	48.60	48.25	0	26,077	0.00%
2022/06/14	1	47.75	252	47.66	48.15	-251	25,788	-0.97%	大賣/鉅額交易
2022/06/13	5	46.85	25	46.89	47.35	-20	25,599	-0.08%
2022/06/10	1	48.35	2	48.03	47.90	-1	25,651	0.00%
2022/06/09	12	48.14	30	48.24	47.90	-18	25,693	-0.07%
2022/06/08	3	50.13	8	49.03	49.10	-5	25,438	-0.02%
2022/06/07	509	49.80	62	49.71	49.65	447	24,948	1.79%	大買/鉅額交易
2022/06/06	4	48.23	2	48.80	48.15	2	24,371	0.01%
2022/06/02	1	48.10	9	49.03	48.55	-8	24,363	-0.03%
2022/06/01	0	0.00	145	48.61	48.40	-145	24,200	-0.60%	大賣/鉅額交易
2022/05/31	21	47.80	0	0.00	47.40	21	23,990	0.09%
2022/05/30	5	47.78	5	47.87	47.50	0	24,182	0.00%
2022/05/27	6	47.58	0	0.00	47.30	6	24,116	0.02%
2022/05/26	166	48.20	0	0.00	48.00	166	24,115	0.69%	大買/鉅額交易
2022/05/24	13	48.49	7	48.43	47.95	6	24,349	0.02%
2022/05/23	4	48.58	1	48.05	48.05	3	24,164	0.01%
2022/05/20	11	49.02	13	49.34	48.80	-2	24,409	-0.01%
2022/05/19	4	48.26	107	48.34	49.00	-103	24,298	-0.42%	大賣/鉅額交易
2022/05/18	3	47.92	1,507	48.05	48.05	-1,504	24,273	-6.20%	大賣/鉅額交易
2022/05/17	8	47.08	13	46.80	47.35	-5	25,201	-0.02%
2022/05/16	13	45.51	31	45.51	45.40	-18	25,278	-0.07%
2022/05/13	2	44.83	91	44.57	45.10	-89	25,197	-0.35%
2022/05/12	5	41.50	8	41.73	41.00	-3	24,680	-0.01%
2022/05/11	9	41.73	4	42.15	42.35	5	24,631	0.02%
2022/05/10	11	42.15	163	41.85	42.30	-152	24,503	-0.62%	大賣/鉅額交易
2022/05/09	4	41.93	0	0.00	41.70	4	24,486	0.02%
2022/05/06	10	43.01	11	43.12	43.10	-1	24,368	0.00%
2022/05/05	21	47.20	25	45.66	45.50	-4	23,989	-0.02%
2022/05/03	0	0.00	4	46.08	46.30	-4	23,697	-0.02%
2022/04/29	2	46.00	1	45.85	45.85	1	23,688	0.00%
2022/04/28	2	45.25	15	45.11	45.10	-13	23,486	-0.06%
2022/04/27	0	0.00	9	45.42	45.90	-9	23,427	-0.04%
2022/04/26	3	45.88	2	45.55	46.65	1	23,361	0.00%
2022/04/25	109	44.84	5	44.55	44.55	104	23,161	0.45%	大買/鉅額交易
2022/04/22	7	47.13	0	0.00	47.55	7	23,125	0.03%
2022/04/21	1	47.20	118	48.03	48.00	-117	23,063	-0.51%	大賣/鉅額交易
2022/04/20	7	47.76	33	48.04	47.35	-26	22,897	-0.11%
2022/04/19	12	48.35	98	48.09	47.55	-86	22,739	-0.38%
2022/04/18	0	0.00	1	45.75	46.70	-1	22,448	0.00%
2022/04/15	181	47.04	20	47.20	47.05	161	22,259	0.72%	大買/鉅額交易
2022/04/14	504	47.70	164	47.47	48.00	340	22,132	1.54%	大買/大賣/鉅額交易
2022/04/13	237	45.83	1	45.80	46.15	236	21,664	1.09%	大買/鉅額交易
2022/04/12	2	44.20	0	0.00	44.15	2	21,756	0.01%
2022/04/11	5	44.35	300	44.37	44.35	-295	21,667	-1.36%	大賣/鉅額交易
2022/04/07	12	47.15	5	46.10	45.90	7	21,147	0.03%
2022/04/06	100	49.12	4	49.35	49.15	96	20,803	0.46%
2022/04/01	43	48.23	1	48.25	48.45	42	20,605	0.20%
2022/03/31	12	48.76	2	48.45	48.30	10	20,442	0.05%
2022/03/30	220	49.25	7	50.09	49.50	213	20,275	1.05%	大買/鉅額交易
2022/03/29	34	50.37	65	51.43	49.95	-31	19,787	-0.16%
2022/03/28	41	52.28	31	52.52	52.80	10	19,013	0.05%
2022/03/25	116	51.46	77	52.54	53.00	39	18,276	0.21%	大買/
2022/03/24	18	50.85	179	50.41	51.00	-161	17,250	-0.93%	大賣/鉅額交易
2022/03/23	8	49.36	38	49.26	49.40	-30	16,494	-0.18%
2022/03/22	214	48.26	15	48.30	48.35	199	16,024	1.24%	大買/鉅額交易
2022/03/21	6	46.88	244	47.09	46.40	-238	15,591	-1.53%	大賣/鉅額交易
2022/03/18	2	46.75	6	46.33	46.60	-4	15,570	-0.03%
2022/03/17	100	44.48	1	45.10	44.80	99	15,254	0.65%
2022/03/15	2	43.98	0	0.00	43.35	2	15,253	0.01%
2022/03/14	1	45.00	4	44.60	45.00	-3	15,205	-0.02%
2022/03/11	2	43.55	0	0.00	43.50	2	15,309	0.01%
2022/03/10	14	44.27	46	44.35	44.10	-32	15,528	-0.21%
2022/03/09	5	43.26	1	43.40	43.40	4	15,466	0.03%
2022/03/08	3	43.77	52	44.30	43.35	-49	15,382	-0.32%
2022/03/07	5	44.32	1	44.85	44.60	4	15,351	0.03%
2022/03/04	1	46.60	0	0.00	46.50	1	15,270	0.01%
2022/03/03	4.5	46.45	2	46.58	46.70	2.5	15,290	0.02%
2022/03/02	2	47.75	0	0.00	47.80	2	15,107	0.01%
2022/03/01	4.1	48.44	1	48.20	48.35	3.1	15,086	0.02%
2022/02/25	235	48.06	3	47.58	47.85	232	14,877	1.56%	大買/鉅額交易
2022/02/24	0	0.00	103	47.52	46.00	-103	14,762	-0.70%	大賣/鉅額交易
2022/02/23	0	0.00	33.1	47.98	47.90	-33.1	14,602	-0.23%
2022/02/22	0	0.00	1,202.1	48.09	48.40	-1,202.1	15,422	-7.79%	大賣/鉅額交易
2022/02/21	209.2	48.45	235	48.59	47.95	-25.8	15,664	-0.16%	大買/大賣/
2022/02/18	3	48.48	5.5	48.40	48.65	-2.5	15,319	-0.02%
2022/02/17	88.2	48.14	279	48.39	47.90	-190.8	14,747	-1.29%	大賣/鉅額交易
2022/02/16	12.2	46.00	322	46.55	46.70	-309.8	13,427	-2.31%	大賣/鉅額交易
2022/02/15	13	45.23	324	45.38	45.45	-311	12,791	-2.43%	大賣/鉅額交易
2022/02/11	35	44.55	0	0.00	44.50	35	12,431	0.28%
2022/02/10	2	44.15	1	44.40	44.60	1	12,459	0.01%
2022/02/09	2	44.83	11	44.53	44.60	-9	12,543	-0.07%
2022/01/26	261	42.12	1	41.60	42.00	260	12,923	2.01%	大買/鉅額交易
2022/01/25	2	42.85	2	42.10	42.10	0	13,327	0.00%
2022/01/24	5	42.70	10	43.29	43.40	-5	13,863	-0.04%
2022/01/21	3	43.70	0	0.00	43.60	3	14,032	0.02%
2022/01/20	1	44.10	6	44.25	44.45	-5	14,260	-0.04%
2022/01/19	1	44.00	15	44.03	44.20	-14	14,269	-0.10%
2022/01/18	1	43.70	3	44.15	43.70	-2	14,060	-0.01%
2022/01/17	15	43.52	12	43.79	43.85	3	13,939	0.02%
2022/01/14	1	41.55	1	41.90	42.20	0	13,773	0.00%
2022/01/12	2	42.20	17	42.35	42.50	-15	13,905	-0.11%
2022/01/11	0	0.00	252	41.91	42.35	-252	13,926	-1.81%	大賣/鉅額交易
2022/01/07	1	42.25	0.2	42.20	42.10	0.8	13,890	0.01%
2022/01/06	1	42.95	0.1	42.98	43.10	0.9	13,746	0.01%
2022/01/05	9	43.96	7	44.13	42.95	2	13,642	0.01%
2022/01/04	0	0.00	0.1	44.00	44.40	-0.1	13,201	0.00%
2021/12/29	2	43.53	0	0.00	43.65	2	13,182	0.02%
2021/12/28	2	44.10	2	44.10	44.00	0	13,113	0.00%
2021/12/24	105	43.88	2	43.95	43.90	103	13,070	0.79%	大買/鉅額交易
2021/12/23	17	43.93	4	44.00	44.05	13	12,935	0.10%
2021/12/20	21	42.94	0	0.00	43.00	21	12,758	0.16%
2021/12/17	4	42.89	1	43.00	42.65	3	12,765	0.02%
2021/12/16	0	0.00	1	43.10	43.10	-1	12,755	-0.01%
2021/12/15	0	0.00	5	42.05	42.10	-5	12,635	-0.04%
2021/12/14	0	0.00	1	42.15	42.55	-1	12,576	-0.01%
2021/12/09	3	43.15	25	42.51	42.45	-22	12,557	-0.18%
2021/12/08	8	42.82	5	42.50	42.50	3	12,551	0.02%
2021/12/07	14	42.90	86	43.24	42.50	-72	12,431	-0.58%
2021/12/06	102	42.47	17	42.82	42.90	85	12,114	0.70%	大買/
2021/12/02	1	41.20	2	40.65	40.55	-1	11,955	-0.01%
2021/12/01	5	40.95	1	41.60	41.20	4	11,916	0.03%
2021/11/30	1,203	41.91	1	42.05	41.60	1,202	11,766	10.22%	大買/鉅額交易
2021/11/29	0	0.00	10	40.50	41.05	-10	11,702	-0.09%
2021/11/25	7	42.40	5	42.00	42.00	2	11,541	0.02%
2021/11/24	1	42.10	1	42.05	42.30	0	11,748	0.00%
2021/11/23	31	42.50	500	42.41	42.00	-469	11,658	-4.02%	大賣/鉅額交易
2021/11/22	7	43.63	4	43.59	43.30	3	11,460	0.03%
2021/11/19	42	44.46	13	44.12	43.00	29	11,343	0.26%
2021/11/18	25	43.07	37	42.84	43.80	-12	10,405	-0.12%
2021/11/17	1	41.50	0	0.00	41.50	1	9,757	0.01%
2021/11/16	0	0.00	8	41.80	41.60	-8	9,756	-0.08%
2021/11/15	0	0.00	4	42.06	42.10	-4	9,725	-0.04%
2021/11/12	1	41.25	53	41.25	41.25	-52	9,675	-0.54%
2021/11/11	2	41.55	0	0.00	41.30	2	9,614	0.02%
2021/11/08	0	0.00	350	42.00	41.40	-350	9,746	-3.59%	大賣/鉅額交易
2021/11/05	0	0.00	2	42.18	41.80	-2	9,736	-0.02%
2021/11/04	0	0.00	350	41.32	40.70	-350	9,607	-3.64%	大賣/鉅額交易
2021/11/03	1	41.00	1	41.15	40.95	0	9,615	0.00%
2021/11/02	573	42.80	7	41.92	40.40	566	9,872	5.73%	大買/鉅額交易
2021/11/01	92	42.39	301	42.13	42.40	-209	9,574	-2.18%	大賣/鉅額交易
2021/10/29	2,005	40.68	62	40.49	40.35	1,943	9,222	21.07%	大買/鉅額交易
2021/10/28	1	40.30	4	40.36	40.15	-3	9,320	-0.03%
2021/10/27	2	39.25	0	0.00	39.60	2	9,083	0.02%
2021/10/21	1	38.40	60	38.85	37.60	-59	10,483	-0.56%
2021/10/20	60	38.70	1	38.90	38.70	59	10,465	0.56%
2021/10/19	16	38.02	6	38.09	37.85	10	10,656	0.09%
2021/10/15	21	37.21	0	0.00	37.15	21	11,089	0.19%
2021/10/13	0	0.00	2	36.10	36.05	-2	11,732	-0.02%
2021/10/12	220	37.08	0	0.00	37.10	220	12,069	1.82%	大買/鉅額交易
2021/10/07	1	37.15	0	0.00	37.05	1	14,988	0.01%
2021/10/06	5	36.80	4	36.45	36.35	1	17,470	0.01%
2021/10/05	0	0.00	1	35.20	35.90	-1	17,701	-0.01%
2021/10/01	0	0.00	1	35.90	35.55	-1	18,639	-0.01%
2021/09/30	0	0.00	5	36.30	37.30	-5	18,795	-0.03%
2021/09/29	0	0.00	95	36.57	36.30	-95	19,035	-0.50%
2021/09/28	0	0.00	2	37.90	37.60	-2	19,216	-0.01%
2021/09/27	0	0.00	11	38.11	38.20	-11	19,269	-0.06%
2021/09/23	100	37.54	114	37.31	37.70	-14	19,386	-0.07%	大賣/
2021/09/15	2	37.83	4	37.24	37.20	-2	19,804	-0.01%
2021/09/14	0	0.00	3	38.45	38.35	-3	20,330	-0.01%
2021/09/13	2	38.60	0	0.00	38.25	2	20,398	0.01%
2021/09/09	503	39.00	0	0.00	38.95	503	20,679	2.43%	大買/鉅額交易
2021/09/08	101	38.81	0	0.00	38.25	101	20,966	0.48%	大買/鉅額交易
2021/09/07	2	39.15	0	0.00	39.10	2	21,266	0.01%
2021/08/31	4	41.05	0	0.00	40.95	4	21,313	0.02%
2021/08/30	0	0.00	1	41.70	40.70	-1	21,312	0.00%
2021/08/26	0	0.00	5	40.80	40.25	-5	21,064	-0.02%
2021/08/25	5	40.45	0	0.00	40.60	5	21,121	0.02%
2021/08/24	1	41.25	1	40.50	40.40	0	21,209	0.00%
2021/08/23	1	39.75	151	39.76	40.35	-150	21,053	-0.71%	大賣/鉅額交易
2021/08/20	0	0.00	10	39.10	38.65	-10	21,040	-0.05%
2021/08/19	30	38.92	81	39.33	38.75	-51	21,090	-0.24%
2021/08/18	110	38.93	26	39.50	39.60	84	21,120	0.40%	大買/
2021/08/17	1	38.80	53	39.32	38.55	-52	21,189	-0.25%
2021/08/16	0	0.00	656	38.63	38.95	-656	21,197	-3.09%	大賣/鉅額交易
2021/08/13	2	39.20	1,286	39.23	38.65	-1,284	21,055	-6.10%	大賣/鉅額交易
2021/08/11	2	40.68	0	0.00	40.75	2	20,838	0.01%
2021/08/10	3	41.43	1	41.20	41.20	2	20,749	0.01%
2021/08/09	6	42.60	0	0.00	42.60	6	20,644	0.03%
2021/08/06	800	43.30	11	43.50	43.65	789	20,597	3.83%	大買/鉅額交易
2021/08/05	4	42.16	2	42.55	42.20	2	20,379	0.01%
2021/08/04	4	41.80	8	42.28	42.20	-4	20,574	-0.02%
2021/08/03	13	41.91	0	0.00	42.20	13	20,494	0.06%
2021/08/02	2	42.88	4	43.00	42.70	-2	20,214	-0.01%
2021/07/30	2	43.70	0	0.00	42.80	2	20,256	0.01%
2021/07/29	85	44.31	1	44.35	44.50	84	20,281	0.41%
2021/07/28	4	43.41	6	43.57	44.75	-2	20,369	-0.01%
2021/07/27	23	46.48	27	46.13	46.10	-4	20,172	-0.02%
2021/07/26	2	44.70	0	0.00	44.70	2	19,599	0.01%
2021/07/22	6	44.69	4	44.53	44.60	2	19,745	0.01%
2021/07/21	5	45.29	6	44.37	43.70	-1	19,601	-0.01%
2021/07/20	0	0.00	3	45.15	44.50	-3	19,341	-0.02%
2021/07/19	41	46.11	8	46.46	45.80	33	19,070	0.17%
2021/07/16	8	46.52	6	46.30	46.55	2	18,811	0.01%
2021/07/15	518	46.89	497	46.35	46.30	21	18,528	0.11%	大買/大賣/
2021/07/14	1,379	47.14	522	47.06	45.75	857	17,675	4.85%	大買/大賣/鉅額交易
2021/07/13	558	46.40	1,045	46.45	45.95	-487	15,747	-3.09%	大買/大賣/鉅額交易
2021/07/12	1,157	43.33	32	43.20	43.10	1,125	13,343	8.43%	大買/鉅額交易
2021/07/09	12	42.61	0	0.00	42.80	12	13,083	0.09%
2021/07/08	11	42.47	50	42.66	43.00	-39	12,931	-0.30%
2021/07/07	2	42.45	1	42.60	42.30	1	12,486	0.01%
2021/07/06	599	42.83	28	42.70	42.65	571	12,380	4.61%	大買/鉅額交易
2021/07/05	0	0.00	1	43.10	43.30	-1	12,494	-0.01%
2021/07/02	2	42.70	16	42.69	42.70	-14	12,707	-0.11%
2021/07/01	3	42.50	12	42.41	42.10	-9	12,888	-0.07%
2021/06/30	205	42.03	7	42.06	42.00	198	12,782	1.55%	大買/鉅額交易
2021/06/29	5	42.30	101	41.89	41.80	-96	12,819	-0.75%	大賣/
2021/06/28	0	0.00	4	42.13	42.15	-4	12,915	-0.03%
2021/06/25	1,241	42.29	93	42.46	42.00	1,148	12,959	8.86%	大買/鉅額交易
2021/06/24	19	42.29	477	42.26	42.25	-458	12,962	-3.53%	大賣/鉅額交易
2021/06/23	235	41.97	431	42.55	43.40	-196	12,804	-1.53%	大買/大賣/鉅額交易
2021/06/22	2	40.48	27	40.31	40.20	-25	12,204	-0.20%
2021/06/21	40	39.72	109	40.09	39.40	-69	12,196	-0.57%	大賣/
2021/06/18	7	40.89	16	41.23	40.55	-9	12,106	-0.07%
2021/06/17	983	41.29	513	41.06	41.00	470	11,999	3.92%	大買/大賣/鉅額交易
2021/06/16	855	41.13	66	40.97	41.05	789	11,813	6.68%	大買/鉅額交易
2021/06/15	0	0.00	10	39.35	39.20	-10	11,597	-0.09%
2021/06/11	12	38.82	0	0.00	38.80	12	11,685	0.10%
2021/06/08	0	0.00	1	38.35	38.40	-1	12,095	-0.01%
2021/06/07	0	0.00	1	38.35	38.10	-1	12,237	-0.01%
2021/06/04	0	0.00	10	38.65	38.80	-10	12,263	-0.08%
2021/06/03	1	38.85	1	38.65	38.90	0	12,386	0.00%
2021/06/02	2	38.93	0	0.00	38.75	2	12,440	0.02%
2021/06/01	2	39.53	1	39.65	39.45	1	12,471	0.01%
2021/05/31	0	0.00	1	38.40	38.40	-1	12,385	-0.01%
2021/05/28	12	38.08	5	38.30	38.30	7	12,391	0.06%
2021/05/27	200	37.50	0	0.00	37.50	200	12,357	1.62%	大買/鉅額交易
2021/05/26	34	36.80	0	0.00	37.20	34	12,288	0.28%
2021/05/25	500	37.04	9	36.66	36.70	491	12,263	4.00%	大買/鉅額交易
2021/05/24	0	0.00	3	35.45	35.40	-3	12,192	-0.02%
2021/05/21	7	35.21	0	0.00	35.00	7	12,207	0.06%
2021/05/20	0	0.00	2	35.43	35.45	-2	12,346	-0.02%
2021/05/19	1	35.20	0	0.00	35.20	1	12,407	0.01%
2021/05/18	0	0.00	1	35.15	35.60	-1	12,440	-0.01%
2021/05/17	6	32.93	8	32.29	33.25	-2	12,492	-0.02%
2021/05/14	2	35.45	0	0.00	34.70	2	12,504	0.02%
2021/05/13	1	34.10	509	32.99	34.70	-508	12,415	-4.09%	大賣/鉅額交易
2021/05/12	105	34.08	400	34.65	33.60	-295	12,209	-2.42%	大買/大賣/鉅額交易
2021/05/11	209	37.64	12	36.45	36.40	197	11,932	1.65%	大買/鉅額交易
2021/05/10	12	38.90	0	0.00	38.85	12	11,839	0.10%
2021/05/07	1	38.10	0	0.00	39.65	1	11,902	0.01%
2021/05/06	308	38.20	3	38.90	37.60	305	11,827	2.58%	大買/鉅額交易
2021/05/05	2	38.88	10	39.22	38.70	-8	11,586	-0.07%
2021/05/04	19	40.01	0	0.00	40.00	19	11,588	0.16%
2021/05/03	4	42.40	11	42.31	41.80	-7	11,775	-0.06%
2021/04/29	6	43.85	11	43.71	43.35	-5	11,697	-0.04%
2021/04/28	41	43.51	12	43.33	43.75	29	11,604	0.25%
2021/04/27	1.5	42.70	2	42.90	42.50	-0.5	11,475	0.00%
2021/04/26	4	42.45	0	0.00	42.45	4	11,519	0.03%
2021/04/22	20	42.87	0	0.00	42.00	20	12,120	0.17%
2021/04/21	1	42.75	0	0.00	42.75	1	12,731	0.01%
2021/04/20	5	43.12	8	43.20	43.20	-3	12,849	-0.02%
2021/04/19	7	42.71	2	42.78	42.75	5	12,869	0.04%
2021/04/16	0	0.00	5	42.50	42.50	-5	12,819	-0.04%
2021/04/15	1	42.60	2	42.55	42.50	-1	12,960	-0.01%
2021/04/14	18	42.15	2	41.70	42.10	16	13,048	0.12%
2021/04/13	28	43.01	0	0.00	42.75	28	13,219	0.21%
2021/04/12	6	43.41	4	43.45	43.30	2	13,260	0.02%
2021/04/09	7	43.99	6	44.17	43.80	1	13,368	0.01%
2021/04/08	30	45.12	8	45.05	45.25	22	13,092	0.17%
2021/04/07	123	42.96	3	44.42	44.50	120	12,668	0.95%	大買/鉅額交易
2021/04/06	0	0.00	21	42.90	42.90	-21	12,494	-0.17%
2021/04/01	4	42.71	0	0.00	42.70	4	12,548	0.03%
2021/03/31	6	42.90	3	42.92	42.90	3	12,519	0.02%
2021/03/30	3	43.30	2	43.13	43.15	1	12,456	0.01%
2021/03/29	11	43.64	2	44.00	43.50	9	12,466	0.07%
2021/03/26	3	43.60	4	43.44	43.55	-1	12,456	-0.01%
2021/03/25	1	43.00	55	43.11	42.90	-54	12,374	-0.44%
2021/03/23	75	42.91	70	43.07	42.85	5	12,546	0.04%
2021/03/22	1	42.90	20	42.95	42.95	-19	12,656	-0.15%
2021/03/19	68	42.90	0	0.00	43.00	68	12,852	0.53%
2021/03/18	52	42.86	16	42.98	43.15	36	12,934	0.28%
2021/03/17	15	42.67	4	42.80	42.25	11	13,209	0.08%
2021/03/16	8	42.59	0	0.00	42.60	8	13,565	0.06%
2021/03/15	13	42.77	2	43.25	42.75	11	13,882	0.08%
2021/03/12	8	42.70	13	42.82	42.75	-5	14,095	-0.04%
2021/03/11	21	42.16	2	42.50	42.30	19	14,223	0.13%
2021/03/10	1	42.45	0	0.00	42.15	1	14,546	0.01%
2021/03/09	3	42.03	738	42.14	42.25	-735	14,756	-4.98%	大賣/鉅額交易
2021/03/08	2	42.55	0	0.00	42.40	2	14,970	0.01%
2021/03/05	407	43.24	1	43.85	42.90	406	15,179	2.67%	大買/鉅額交易
2021/03/04	85	43.81	4	43.70	43.50	81	15,588	0.52%
2021/03/02	0	0.00	2	44.60	43.60	-2	16,666	-0.01%
2021/02/26	202	43.91	0	0.00	44.10	202	16,977	1.19%	大買/鉅額交易
2021/02/25	4	44.18	0	0.00	44.30	4	17,426	0.02%
2021/02/24	2	44.75	7	45.06	44.05	-5	17,573	-0.03%
2021/02/23	5	45.10	0	0.00	44.75	5	17,586	0.03%
2021/02/22	1	45.00	10	45.22	45.00	-9	17,692	-0.05%
2021/02/19	5	44.15	889	44.00	44.35	-884	17,644	-5.01%	大賣/鉅額交易
2021/02/18	103	43.97	18	44.12	43.95	85	17,771	0.48%	大買/
2021/02/17	11	43.80	26	44.02	43.85	-15	17,898	-0.08%
2021/02/05	10	43.35	6	42.78	43.40	4	17,998	0.02%
2021/02/04	3	42.15	2	42.35	42.15	1	18,487	0.01%
2021/02/03	0	0.00	2	41.95	41.95	-2	18,648	-0.01%
2021/02/02	30	42.07	5	42.30	42.00	25	18,874	0.13%
2021/02/01	7	41.86	5	41.90	41.90	2	19,014	0.01%
2021/01/29	6	43.08	2	42.50	42.45	4	19,199	0.02%
2021/01/28	0	0.00	2	43.28	43.15	-2	19,193	-0.01%
2021/01/27	2	43.80	0	0.00	43.80	2	19,271	0.01%
2021/01/26	4	44.05	165	45.30	43.75	-161	19,254	-0.84%	大賣/鉅額交易
2021/01/25	182	44.98	100	45.26	44.95	82	19,103	0.43%	大買/
2021/01/22	20	43.38	2	43.63	44.15	18	18,774	0.10%
2021/01/20	5	43.10	0	0.00	42.65	5	18,800	0.03%
2021/01/19	16	43.95	0	0.00	43.75	16	18,607	0.09%
2021/01/18	0	0.00	1	44.35	44.15	-1	18,593	-0.01%
2021/01/15	23	45.35	0	0.00	44.80	23	18,601	0.12%
2021/01/14	168	45.73	75	46.01	46.70	93	18,293	0.51%	大買/
2021/01/13	0	0.00	3	44.93	44.90	-3	17,949	-0.02%
2021/01/12	142	43.97	1	44.75	43.85	141	18,092	0.78%	大買/鉅額交易
2021/01/11	1	44.90	13	44.81	44.90	-12	18,612	-0.06%
2021/01/08	0	0.00	2	44.60	44.75	-2	18,733	-0.01%
2021/01/07	2	44.50	25	44.47	44.40	-23	18,611	-0.12%
2021/01/06	6	44.82	9	44.61	44.50	-3	18,624	-0.02%
2021/01/05	9	44.47	8	44.53	44.95	1	18,417	0.01%
2021/01/04	6	44.33	11	44.33	44.60	-5	18,456	-0.03%
2020/12/31	3	43.42	9	43.68	43.50	-6	18,705	-0.03%
2020/12/30	5	43.35	13	43.49	43.50	-8	18,822	-0.04%
2020/12/29	9	43.26	1	43.30	43.15	8	19,498	0.04%
2020/12/28	7	43.62	2	44.15	43.70	5	19,815	0.03%
2020/12/25	13	43.85	0	0.00	43.75	13	19,983	0.07%
2020/12/24	0	0.00	4	43.93	43.75	-4	20,069	-0.02%
2020/12/23	209	43.19	7	43.29	43.20	202	20,155	1.00%	大買/鉅額交易
2020/12/22	4	43.63	38	43.70	43.15	-34	20,428	-0.17%
2020/12/21	10	43.71	9	43.83	43.90	1	20,608	0.00%
2020/12/18	13	44.44	2	44.75	44.15	11	20,573	0.05%
2020/12/17	7	44.49	10	44.46	44.50	-3	20,678	-0.01%
2020/12/16	17	44.06	16	44.13	44.40	1	20,705	0.00%
2020/12/15	15	43.46	5	43.52	43.35	10	20,614	0.05%
2020/12/14	76	44.16	0	0.00	44.15	76	20,435	0.37%
2020/12/11	60	44.47	278	44.37	44.35	-218	20,484	-1.06%	大賣/鉅額交易
2020/12/10	17	46.01	21	46.24	45.50	-4	20,316	-0.02%
2020/12/09	14	47.49	1,201	47.38	47.20	-1,187	20,238	-5.86%	大賣/鉅額交易
2020/12/08	256	47.15	355	47.64	47.85	-99	20,205	-0.49%	大買/大賣/
2020/12/07	7	47.50	39.6	47.72	47.35	-32.6	20,647	-0.16%
2020/12/04	26	47.18	13	47.09	47.20	13	20,442	0.06%
2020/12/03	6	47.96	60.1	47.96	47.60	-54.1	20,121	-0.27%
2020/12/02	42	47.46	40	48.12	47.45	2	20,090	0.01%
2020/12/01	27	47.91	3	48.35	48.20	24	19,979	0.12%
2020/11/30	53	48.71	72.1	49.20	48.05	-19.1	19,938	-0.10%
2020/11/27	12	47.64	41	47.96	48.40	-29	19,702	-0.15%
2020/11/26	20	47.00	46.2	46.50	47.45	-26.2	19,443	-0.13%
2020/11/25	6.2	46.73	21	46.05	45.75	-14.8	19,207	-0.08%
2020/11/24	23.3	47.39	103	47.60	46.85	-79.7	19,061	-0.42%	大賣/
2020/11/23	63	47.17	11.3	47.18	46.75	51.7	18,805	0.27%
2020/11/20	2	46.40	10	46.25	46.25	-8	18,968	-0.04%
2020/11/19	3	46.60	0	0.00	46.50	3	19,129	0.02%
2020/11/18	1	46.55	50	46.75	46.35	-49	19,335	-0.25%
2020/11/17	16	47.11	2	47.05	46.65	14	19,912	0.07%
2020/11/16	59	47.11	3	46.95	46.80	56	20,442	0.27%
2020/11/13	1	47.00	0	0.00	46.70	1	20,731	0.00%
2020/11/12	40	47.38	44	47.14	46.90	-4	20,835	-0.02%
2020/11/11	55	45.58	9	45.81	45.85	46	20,461	0.22%
2020/11/10	27	45.27	4	45.58	44.90	23	20,732	0.11%
2020/11/09	7	45.36	1	45.25	45.25	6	21,800	0.03%
2020/11/06	6	45.43	9	46.00	45.30	-3	22,576	-0.01%
2020/11/05	2	44.45	14	44.27	44.70	-12	23,229	-0.05%
2020/11/04	14	43.63	0	0.00	43.80	14	24,048	0.06%
2020/10/30	5	43.91	0	0.00	43.55	5	27,081	0.02%
2020/10/29	2	44.55	2	44.00	44.55	0	27,382	0.00%
2020/10/28	13	44.87	390	44.61	44.55	-377	27,423	-1.37%	大賣/鉅額交易
2020/10/27	1	46.00	0	0.00	45.60	1	27,518	0.00%
2020/10/26	31	46.24	2	46.55	45.70	29	27,982	0.10%
2020/10/23	51	46.55	6	46.70	46.45	45	28,080	0.16%
2020/10/22	0	47.10	3	46.67	47.00	-3	28,204	-0.01%
2020/10/21	40	46.52	104	47.04	46.35	-64	28,313	-0.23%	大賣/
2020/10/20	116	46.22	0	0.00	46.25	116	28,481	0.41%	大買/鉅額交易
2020/10/19	5	45.25	9	46.48	46.80	-4	28,705	-0.01%
2020/10/16	1	45.45	2	45.20	43.60	-1	28,456	0.00%
2020/10/14	12	45.55	7	45.50	45.05	5	29,634	0.02%
2020/10/13	10	44.94	8	44.72	45.70	2	29,856	0.01%
2020/10/12	9	46.24	7	45.44	45.30	2	30,054	0.01%
2020/10/08	32	45.43	99	45.46	46.30	-67	30,053	-0.22%
2020/10/07	20	44.58	0	0.00	44.90	20	29,831	0.07%
2020/10/06	1,453	44.43	126	44.56	45.00	1,327	29,996	4.42%	大買/大賣/鉅額交易
2020/10/05	101	42.30	19	42.08	42.90	82	29,823	0.27%	大買/
2020/09/30	6	40.68	60	40.52	40.75	-54	29,671	-0.18%
2020/09/29	52	41.49	4	41.59	41.55	48	29,783	0.16%
2020/09/28	114	41.69	35	41.73	41.85	79	30,098	0.26%	大買/
2020/09/25	6	41.40	4	41.34	41.15	2	30,399	0.01%
2020/09/24	3	43.15	237	43.06	43.05	-234	30,492	-0.77%	大賣/鉅額交易
2020/09/23	0	0.00	30	45.65	45.00	-30	30,640	-0.10%
2020/09/22	657	45.89	1	45.85	45.70	656	30,888	2.12%	大買/鉅額交易
2020/09/21	739	46.87	47	47.18	47.25	692	31,357	2.21%	大買/鉅額交易
2020/09/18	0	0.00	25	47.30	46.95	-25	31,337	-0.08%
2020/09/17	6	47.11	113	47.39	47.00	-107	31,523	-0.34%	大賣/鉅額交易
2020/09/16	6	47.55	175	47.61	47.05	-169	31,661	-0.53%	大賣/鉅額交易
2020/09/15	205	47.44	112	47.60	47.50	93	31,599	0.29%	大買/大賣/
2020/09/14	54	47.94	45	47.95	46.60	9	31,791	0.03%
2020/09/11	180	47.27	118	47.35	47.30	62	32,083	0.19%	大買/大賣/
2020/09/10	1,284	46.91	42	47.49	46.25	1,242	32,395	3.83%	大買/鉅額交易
2020/09/09	1	44.95	0	0.00	45.15	1	31,771	0.00%
2020/09/08	18	44.69	8	44.28	44.05	10	31,868	0.03%
2020/09/07	4	45.31	17	45.09	44.40	-13	32,136	-0.04%
2020/09/04	15	43.61	0	0.00	44.80	15	32,370	0.05%
2020/09/02	20	45.00	23	45.20	45.00	-3	32,629	-0.01%
2020/09/01	3	44.75	7	45.24	45.40	-4	32,858	-0.01%
2020/08/31	396	43.64	6	43.63	43.65	390	32,742	1.19%	大買/鉅額交易
2020/08/28	986	43.89	1	44.10	44.30	985	33,059	2.98%	大買/鉅額交易
2020/08/27	4	44.49	0	0.00	43.80	4	33,321	0.01%
2020/08/26	58	43.96	63	44.92	44.35	-5	33,705	-0.01%
2020/08/25	431	45.09	52	45.29	45.05	379	33,837	1.12%	大買/鉅額交易
2020/08/24	1,192	45.03	1	45.50	45.45	1,191	33,911	3.51%	大買/鉅額交易
2020/08/21	892	45.14	7	45.19	45.15	885	34,534	2.56%	大買/鉅額交易
2020/08/20	79	44.20	223	44.78	44.05	-144	34,238	-0.42%	大賣/鉅額交易
2020/08/19	4	48.03	0	0.00	47.70	4	33,907	0.01%
2020/08/18	2	49.65	1	49.90	49.15	1	33,793	0.00%
2020/08/17	20	50.44	0	0.00	50.20	20	33,918	0.06%
2020/08/14	254	49.63	2	50.40	50.50	252	34,313	0.73%	大買/鉅額交易
2020/08/13	62	51.42	35	51.08	49.25	27	34,217	0.08%
2020/08/12	60	53.19	23	53.07	53.10	37	33,525	0.11%
2020/08/11	7	51.99	21	52.32	52.50	-14	33,359	-0.04%
2020/08/10	40	51.97	656	53.00	51.00	-616	33,122	-1.86%	大賣/鉅額交易
2020/08/07	15	53.57	365	53.54	52.80	-350	32,895	-1.06%	大賣/鉅額交易
2020/08/06	285	52.66	850	52.90	53.40	-565	32,555	-1.74%	大買/大賣/鉅額交易
2020/08/05	145	51.94	41	52.86	52.50	104	32,338	0.32%	大買/鉅額交易
2020/08/04	2	49.23	25	49.50	49.55	-23	31,486	-0.07%
2020/08/03	1	48.90	2	48.75	48.50	-1	31,569	0.00%
2020/07/31	9	48.27	209	48.43	48.50	-200	32,031	-0.62%	大賣/鉅額交易
2020/07/30	8	48.79	24	48.75	49.25	-16	32,010	-0.05%
2020/07/29	12	47.09	0	0.00	47.25	12	31,895	0.04%
2020/07/28	10	48.80	9	47.79	46.90	1	32,192	0.00%
2020/07/27	16	47.80	189	47.76	47.55	-173	32,879	-0.53%	大賣/鉅額交易
2020/07/24	22	48.90	7	48.60	48.40	15	33,427	0.04%
2020/07/23	396	50.29	85	50.23	50.30	311	33,217	0.94%	大買/鉅額交易
2020/07/22	3	49.65	26	49.46	49.45	-23	33,065	-0.07%
2020/07/21	29	50.02	177	48.92	49.00	-148	33,126	-0.45%	大賣/鉅額交易
2020/07/20	8	47.41	501	47.13	48.40	-493	32,756	-1.51%	大賣/鉅額交易
2020/07/17	711	46.07	1	45.80	45.85	710	32,592	2.18%	大買/鉅額交易
2020/07/16	21	45.81	10	45.25	45.45	11	33,170	0.03%
2020/07/15	0	0.00	417	45.42	44.55	-417	33,437	-1.25%	大賣/鉅額交易
2020/07/14	12	45.77	12	45.97	45.50	0	33,917	0.00%
2020/07/13	3	45.33	579	45.06	45.40	-576	33,967	-1.70%	大賣/鉅額交易
2020/07/10	9	46.40	255	46.15	45.15	-246	34,161	-0.72%	大賣/鉅額交易
2020/07/09	21	48.74	5	48.75	49.00	16	34,187	0.05%
2020/07/08	3	49.78	10	50.30	49.80	-7	34,151	-0.02%
2020/07/07	1	49.40	569	49.21	49.35	-568	34,128	-1.66%	大賣/鉅額交易
2020/07/06	15	49.55	79	49.82	50.00	-64	34,344	-0.19%
2020/07/03	6	48.82	188	48.53	48.50	-182	34,444	-0.53%	大賣/鉅額交易
2020/07/02	372	47.69	723	47.89	48.00	-351	34,802	-1.01%	大買/大賣/鉅額交易
2020/07/01	49	47.28	45	47.69	47.20	4	34,772	0.01%
2020/06/30	124	48.13	42	47.76	47.70	82	34,841	0.24%	大買/
2020/06/29	227	46.82	58	47.19	46.70	169	34,695	0.49%	大買/鉅額交易
2020/06/24	50	46.50	1	46.80	47.10	49	34,962	0.14%
2020/06/23	387	46.84	2,202	46.07	46.00	-1,815	35,446	-5.12%	大買/大賣/鉅額交易
2020/06/22	180	46.72	279	46.72	46.60	-99	36,010	-0.27%	大買/大賣/
2020/06/19	418	47.39	15	47.87	47.45	403	36,293	1.11%	大買/鉅額交易
2020/06/18	665	47.41	194	46.45	47.85	471	36,159	1.30%	大買/大賣/鉅額交易
2020/06/17	46	46.11	15	46.29	46.05	31	35,660	0.09%
2020/06/16	42	44.67	27	44.60	44.80	15	35,667	0.04%
2020/06/15	6	44.43	350	44.37	43.70	-344	35,849	-0.96%	大賣/鉅額交易
2020/06/12	5	44.35	58	43.47	45.00	-53	36,083	-0.15%
2020/06/11	16	44.90	1	46.50	44.50	15	36,124	0.04%
2020/06/10	69	46.26	5	46.27	46.00	64	36,030	0.18%
2020/06/09	15	45.40	278	45.41	45.60	-263	36,039	-0.73%	大賣/鉅額交易
2020/06/08	1,744	45.44	9	45.32	45.25	1,735	36,199	4.79%	大買/鉅額交易
2020/06/05	54	45.14	8	45.03	44.25	46	36,074	0.13%
2020/06/04	13	44.99	30	44.93	44.60	-17	36,091	-0.05%
2020/06/03	43	44.13	113	44.05	44.05	-70	35,916	-0.19%	大賣/
2020/06/02	718	43.10	116	43.40	43.20	602	35,702	1.69%	大買/大賣/鉅額交易
2020/06/01	102	43.21	34	43.20	43.20	68	35,377	0.19%	大買/
2020/05/29	34	41.90	1	42.10	42.00	33	35,022	0.09%
2020/05/28	194	42.91	49	42.34	42.10	145	34,916	0.42%	大買/鉅額交易
2020/05/27	124	40.81	4	41.05	40.95	120	34,122	0.35%	大買/鉅額交易
2020/05/26	411	40.45	12	41.06	40.15	399	34,051	1.17%	大買/鉅額交易
2020/05/22	5	40.20	5	40.10	39.60	0	33,612	0.00%
2020/05/21	16	39.92	18	40.18	41.30	-2	33,201	-0.01%
2020/05/20	5	39.40	1	39.65	39.15	4	32,618	0.01%
2020/05/19	271	39.42	1	39.20	39.30	270	32,530	0.83%	大買/鉅額交易
2020/05/18	511	39.57	95	39.43	38.85	416	31,990	1.30%	大買/鉅額交易
2020/05/15	48	42.77	4	41.69	42.00	44	31,299	0.14%
2020/05/14	35	42.63	73	42.71	41.95	-38	30,723	-0.12%
2020/05/13	32	43.67	114.5	43.78	44.10	-82.5	30,202	-0.27%	大賣/
2020/05/12	26	44.04	10	43.95	44.25	16	30,079	0.05%
2020/05/11	356	42.58	579	43.04	43.00	-223	29,914	-0.75%	大買/大賣/鉅額交易
2020/05/08	513	42.07	17	41.81	41.55	496	29,380	1.69%	大買/鉅額交易
2020/05/07	7	40.70	107	40.07	41.00	-100	29,258	-0.34%	大賣/
2020/05/06	31	39.37	382	39.29	39.25	-351	28,739	-1.22%	大賣/鉅額交易
2020/05/05	12	39.47	4	39.83	39.10	8	28,655	0.03%
2020/05/04	31	39.36	8	39.04	39.50	23	28,432	0.08%
2020/04/30	1,147	38.97	33	39.44	39.95	1,114	28,255	3.94%	大買/鉅額交易
2020/04/29	184	37.50	31	37.35	37.55	153	27,612	0.55%	大買/鉅額交易
2020/04/28	27	36.65	6	36.80	36.45	21	27,050	0.08%
2020/04/27	14	35.91	8	36.31	36.65	6	26,985	0.02%
2020/04/24	14	35.46	36	35.59	35.45	-22	26,688	-0.08%
2020/04/23	17	35.58	16	35.42	35.35	1	26,299	0.00%
2020/04/22	95	35.74	11	35.16	35.70	84	25,993	0.32%
2020/04/21	241	37.13	28	36.08	35.70	213	25,836	0.82%	大買/鉅額交易
2020/04/20	13	36.47	6	36.32	36.75	7	25,133	0.03%
2020/04/17	256	35.99	61	35.95	35.40	195	24,815	0.79%	大買/鉅額交易
2020/04/16	4	34.90	53	34.88	34.70	-49	24,354	-0.20%
2020/04/15	87	35.85	2,857	35.30	34.50	-2,770	24,732	-11.20%	大賣/鉅額交易
2020/04/14	141	34.75	41	34.92	34.90	100	24,488	0.41%	大買/
2020/04/13	3	33.67	40	33.98	33.60	-37	24,494	-0.15%
2020/04/10	129	34.08	392	34.08	34.20	-263	24,821	-1.06%	大買/大賣/鉅額交易
2020/04/09	37	35.33	361	35.63	34.00	-324	25,514	-1.27%	大賣/鉅額交易
2020/04/08	706	35.21	10	35.48	35.20	696	25,418	2.74%	大買/鉅額交易
2020/04/07	130	34.77	41	34.59	34.70	89	24,919	0.36%	大買/
2020/04/06	347	32.32	7	32.58	32.65	340	24,255	1.40%	大買/鉅額交易
2020/04/01	1	31.00	3	31.57	31.75	-2	23,929	-0.01%
2020/03/31	936	31.57	6	31.56	31.25	930	23,832	3.90%	大買/鉅額交易
2020/03/30	26	30.84	215	30.01	31.10	-189	23,473	-0.81%	大賣/鉅額交易
2020/03/27	284	32.09	3	31.88	30.80	281	23,145	1.21%	大買/鉅額交易
2020/03/26	12	29.10	14	29.84	31.30	-2	22,533	-0.01%
2020/03/25	95	29.20	9	28.76	29.40	86	21,867	0.39%
2020/03/24	170	26.48	1	26.75	26.75	169	21,608	0.78%	大買/鉅額交易
2020/03/23	1	24.70	2	24.75	24.50	-1	21,739	0.00%
2020/03/20	162	25.22	7	25.56	25.85	155	21,736	0.71%	大買/鉅額交易
2020/03/19	701	25.50	25	23.50	23.50	676	21,555	3.14%	大買/鉅額交易
2020/03/18	305	26.80	17	27.11	26.10	288	21,752	1.32%	大買/鉅額交易
2020/03/17	41	28.60	2	27.70	27.70	39	21,544	0.18%
2020/03/16	26	31.10	25	30.13	29.70	1	21,262	0.00%
2020/03/13	42	31.76	2	32.05	32.05	40	21,042	0.19%
2020/03/12	13	36.10	10	34.93	34.75	3	20,873	0.01%
2020/03/11	9	39.21	12	39.72	38.50	-3	20,670	-0.01%
2020/03/10	47	38.13	4	38.43	38.75	43	20,469	0.21%
2020/03/09	88	39.91	10	38.90	38.90	78	20,550	0.38%
2020/03/06	24	41.04	16	41.16	41.15	8	20,496	0.04%
2020/03/05	0	0.00	201	40.79	40.60	-201	20,648	-0.97%	大賣/鉅額交易
2020/03/04	4	38.96	0	0.00	39.40	4	20,493	0.02%
2020/03/03	7	40.11	1	40.50	39.70	6	20,513	0.03%
2020/03/02	1	38.90	384	38.98	39.00	-383	20,483	-1.87%	大賣/鉅額交易
2020/02/27	11	38.99	0	0.00	39.00	11	20,539	0.05%
2020/02/26	1	41.50	343	42.34	41.35	-342	20,352	-1.68%	大賣/鉅額交易
2020/02/25	500	43.49	0	0.00	43.45	500	20,386	2.45%	大買/鉅額交易
2020/02/21	1	44.00	0	0.00	43.75	1	20,871	0.00%
2020/02/20	2	44.05	9	43.85	44.05	-7	21,172	-0.03%
2020/02/19	2	42.80	61	43.15	42.85	-59	21,259	-0.28%
2020/02/18	6	43.13	355	43.31	43.10	-349	21,748	-1.60%	大賣/鉅額交易
2020/02/17	5	43.05	4	43.28	43.25	1	22,448	0.00%
2020/02/14	9	43.22	8	43.53	43.10	1	23,240	0.00%
2020/02/13	20	43.59	10	43.70	43.20	10	24,558	0.04%
2020/02/12	356	44.78	31	43.88	44.60	325	25,914	1.25%	大買/鉅額交易
2020/02/11	2	40.70	5	41.40	41.85	-3	25,711	-0.01%
2020/02/10	34	39.58	1	40.10	39.75	33	25,801	0.13%
2020/02/07	3	41.45	0	0.00	41.05	3	25,899	0.01%
2020/02/06	11	41.69	3	42.12	42.25	8	26,299	0.03%
2020/02/05	51	40.94	0	0.00	41.20	51	26,896	0.19%
2020/02/04	10	41.39	8	41.34	41.30	2	27,189	0.01%
2020/02/03	14	37.64	7	39.91	40.00	7	27,672	0.03%
2020/01/31	31	40.79	3	40.75	40.90	28	28,052	0.10%
2020/01/30	2	42.88	1	42.15	41.85	1	28,072	0.00%
2020/01/20	227	46.45	5	46.05	46.45	222	28,233	0.79%	大買/鉅額交易
2020/01/17	5	45.90	107	45.87	45.45	-102	28,649	-0.36%	大賣/鉅額交易
2020/01/16	6	45.90	5	46.35	45.55	1	28,846	0.00%
2020/01/15	37	46.54	1	47.25	46.30	36	28,983	0.12%
2020/01/14	140	46.71	9	46.73	46.80	131	29,176	0.45%	大買/鉅額交易
2020/01/13	9	46.28	509	46.17	46.35	-500	29,078	-1.72%	大賣/鉅額交易
2020/01/10	111	45.33	8	45.48	45.65	103	29,337	0.35%	大買/鉅額交易
2020/01/09	662	45.28	25	45.27	45.20	637	29,326	2.17%	大買/鉅額交易
2020/01/08	564	43.36	9	43.29	43.40	555	29,063	1.91%	大買/鉅額交易
2020/01/07	6	42.66	76	43.08	43.20	-70	29,218	-0.24%
2020/01/06	30	42.15	12	42.57	41.65	18	29,767	0.06%
2020/01/03	334	44.13	3	44.07	43.85	331	29,727	1.11%	大買/鉅額交易
2020/01/02	693	46.08	582	47.26	47.00	111	29,685	0.37%	大買/大賣/鉅額交易
2019/12/31	4	44.98	4	45.28	45.10	0	29,739	0.00%
2019/12/30	12	45.20	5	44.95	44.90	7	30,178	0.02%
2019/12/27	0	0.00	1	45.40	45.40	-1	30,544	0.00%
2019/12/26	5	45.31	0	0.00	45.15	5	31,259	0.02%
2019/12/25	105	46.56	0	0.00	46.40	105	31,405	0.33%	大買/鉅額交易
2019/12/24	7	45.78	8	46.46	46.25	-1	31,752	0.00%
2019/12/23	345	46.48	161	46.33	45.90	184	31,981	0.58%	大買/大賣/鉅額交易
2019/12/20	0	0.00	18	46.77	46.80	-18	32,123	-0.06%
2019/12/19	16	46.19	505	46.21	45.90	-489	32,661	-1.50%	大賣/鉅額交易
2019/12/18	13	46.24	13	46.83	46.00	0	33,134	0.00%
2019/12/17	251	47.92	4	47.99	47.90	247	33,154	0.74%	大買/鉅額交易
2019/12/16	8	45.43	1,120	47.03	47.90	-1,112	33,259	-3.34%	大賣/鉅額交易
2019/12/13	33	46.97	23	46.58	45.80	10	33,304	0.03%
2019/12/12	13	48.50	37	48.27	48.75	-24	33,254	-0.07%
2019/12/11	4	47.82	2	47.85	47.70	2	33,557	0.01%
2019/12/10	155	47.92	11	47.91	48.30	144	33,920	0.42%	大買/鉅額交易
2019/12/09	16	48.37	30	48.25	47.75	-14	34,326	-0.04%
2019/12/06	5	48.26	153	47.85	47.45	-148	34,645	-0.43%	大賣/鉅額交易
2019/12/05	5	48.09	5	47.93	47.95	0	35,780	0.00%
2019/12/04	24	47.76	15	47.26	46.90	9	37,666	0.02%
2019/12/03	22	48.80	15	48.89	48.45	7	39,329	0.02%
2019/12/02	11	48.95	29	47.61	49.90	-18	39,620	-0.05%
2019/11/29	26	49.18	11	48.98	48.95	15	39,645	0.04%
2019/11/28	9	49.42	7	49.74	49.40	2	39,863	0.01%
2019/11/27	6	50.58	4	50.93	50.00	2	41,176	0.00%
2019/11/26	9	50.47	58	50.57	50.50	-49	41,983	-0.12%
2019/11/25	3	49.92	5	50.06	49.60	-2	42,057	0.00%
2019/11/22	5	49.77	361	49.39	49.50	-356	42,338	-0.84%	大賣/鉅額交易
2019/11/21	19	49.77	9	49.98	49.50	10	42,736	0.02%
2019/11/20	11	50.03	11	50.37	50.60	0	43,309	0.00%
2019/11/19	57	51.52	51	50.62	50.60	6	45,154	0.01%
2019/11/18	9	51.37	604	51.07	51.20	-595	45,711	-1.30%	大賣/鉅額交易
2019/11/15	20	51.70	46	52.02	51.00	-26	45,973	-0.06%
2019/11/14	92	51.64	133	51.61	52.20	-41	46,146	-0.09%	大賣/
2019/11/13	13	49.50	30	50.00	50.90	-17	46,986	-0.04%
2019/11/12	17	48.89	34	49.19	50.10	-17	47,221	-0.04%
2019/11/11	69	46.49	228	46.60	47.05	-159	46,232	-0.34%	大賣/鉅額交易
2019/11/08	106	44.25	25	44.56	44.70	81	44,678	0.18%	大買/
2019/11/07	44	43.09	10	43.14	43.30	34	44,375	0.08%
2019/11/06	42	44.09	415	43.97	43.90	-373	44,263	-0.84%	大賣/鉅額交易
2019/11/05	109	44.98	126	45.04	45.45	-17	43,928	-0.04%	大買/大賣/
2019/11/04	106	44.58	141	44.65	45.00	-35	43,667	-0.08%	大買/大賣/
2019/11/01	24	42.81	68	43.03	43.00	-44	43,027	-0.10%
2019/10/31	225	42.18	230	42.49	42.75	-5	42,830	-0.01%	大買/大賣/
2019/10/30	127	41.25	70	41.55	41.80	57	42,219	0.14%	大買/
2019/10/29	10	41.15	14	40.89	40.75	-4	41,778	-0.01%
2019/10/28	8	40.73	12	40.97	41.80	-4	41,663	-0.01%
2019/10/25	84	40.31	124	40.54	40.75	-40	41,324	-0.10%	大賣/
2019/10/24	26	41.63	1	41.25	41.50	25	41,037	0.06%
2019/10/23	7	41.36	10	41.55	41.85	-3	41,300	-0.01%
2019/10/22	37	41.85	25	41.74	40.95	12	42,375	0.03%
2019/10/21	12	41.29	8	41.37	41.30	4	43,052	0.01%
2019/10/18	6	41.11	64	41.62	41.30	-58	43,326	-0.13%
2019/10/17	29	40.88	57	40.99	40.85	-28	43,947	-0.06%
2019/10/16	24	40.97	36	41.13	41.30	-12	44,070	-0.03%
2019/10/15	59	41.25	40	40.77	40.75	19	43,931	0.04%
2019/10/14	49	40.12	73	40.52	41.20	-24	44,038	-0.05%
2019/10/09	21	39.02	132	38.91	38.60	-111	43,419	-0.26%	大賣/鉅額交易
2019/10/08	14	38.50	499	38.23	38.95	-485	43,382	-1.12%	大賣/鉅額交易
2019/10/07	355	38.51	109	38.47	38.15	246	42,489	0.58%	大買/大賣/鉅額交易
2019/10/04	392	37.67	94	37.62	37.90	298	41,966	0.71%	大買/鉅額交易
2019/10/03	69	37.17	21	37.34	37.70	48	41,536	0.12%
2019/10/02	29	36.38	92	37.19	37.80	-63	41,033	-0.15%
2019/10/01	182	35.58	14	35.68	35.90	168	40,230	0.42%	大買/鉅額交易
2019/09/27	17	34.56	23	34.77	34.75	-6	39,831	-0.02%
2019/09/26	21	35.80	9	36.02	35.60	12	39,393	0.03%
2019/09/25	9	36.20	1,008	35.98	36.10	-999	39,158	-2.55%	大賣/鉅額交易
2019/09/24	100	36.87	359	36.90	35.80	-259	39,255	-0.66%	大賣/鉅額交易
2019/09/23	98	37.73	46	37.55	37.50	52	38,966	0.13%
2019/09/20	33	37.08	112	37.27	36.85	-79	38,463	-0.21%	大賣/
2019/09/19	29	36.85	22	36.81	36.95	7	37,999	0.02%
2019/09/18	6	36.66	22	36.85	36.50	-16	37,726	-0.04%
2019/09/17	42	36.75	18	36.89	36.70	24	37,174	0.06%
2019/09/16	217	36.34	46	36.32	36.25	171	37,095	0.46%	大買/鉅額交易
2019/09/12	29	35.90	22	36.05	35.85	7	36,562	0.02%
2019/09/11	50	35.66	10	35.47	35.55	40	36,167	0.11%
2019/09/10	17	35.56	1,528	35.63	35.70	-1,511	35,595	-4.24%	大賣/鉅額交易
2019/09/09	95	36.43	356	36.50	35.55	-261	35,065	-0.74%	大賣/鉅額交易
2019/09/06	520	37.53	279	37.20	37.00	241	34,262	0.70%	大買/大賣/鉅額交易
2019/09/05	1,489	35.28	1,210	36.25	36.60	279	32,356	0.86%	大買/大賣/鉅額交易
2019/09/04	4	32.60	95	32.68	33.30	-91	30,454	-0.30%
2019/09/03	28	32.74	24	32.79	32.10	4	30,089	0.01%
2019/09/02	402	32.03	22	32.10	32.50	380	29,806	1.27%	大買/鉅額交易
2019/08/30	355	32.61	95	32.74	32.10	260	29,435	0.88%	大買/鉅額交易
2019/08/29	261	31.74	2,263	31.73	32.15	-2,002	28,021	-7.14%	大買/大賣/鉅額交易
2019/08/28	45	31.04	24	30.75	30.65	21	27,048	0.08%
2019/08/27	3	31.05	4	31.55	30.80	-1	26,720	0.00%
2019/08/26	11	31.30	335	31.28	30.95	-324	26,329	-1.23%	大賣/鉅額交易
2019/08/23	400	32.12	283	32.38	32.40	117	25,684	0.46%	大買/大賣/鉅額交易
2019/08/22	285	31.84	188	32.40	32.80	97	24,986	0.39%	大買/大賣/
2019/08/21	46	29.76	37	30.08	30.60	9	22,932	0.04%
2019/08/20	146	29.42	316	29.05	29.10	-170	22,112	-0.77%	大買/大賣/鉅額交易
2019/08/19	54	29.79	197	29.87	29.60	-143	21,683	-0.66%	大賣/鉅額交易
2019/08/16	881	29.55	139	29.68	29.50	742	21,065	3.52%	大買/大賣/鉅額交易
2019/08/15	37	28.26	90	28.52	28.60	-53	19,576	-0.27%
2019/08/14	489	27.64	17	27.62	27.50	472	18,507	2.55%	大買/鉅額交易
2019/08/13	10	26.40	11	26.65	26.65	-1	18,053	-0.01%
2019/08/08	6	26.52	2	26.80	26.85	4	18,476	0.02%
2019/08/07	1	26.40	0	0.00	26.25	1	18,360	0.01%
2019/08/06	19	25.16	0	0.00	26.25	19	18,355	0.10%
2019/08/05	0	0.00	1	25.55	25.50	-1	18,274	-0.01%
2019/08/02	2	25.70	18	25.70	26.00	-16	18,250	-0.09%
2019/08/01	3	26.50	0	0.00	26.40	3	18,095	0.02%
2019/07/31	22	26.75	10	27.00	27.00	12	17,994	0.07%
2019/07/30	0	0.00	5	26.40	26.20	-5	17,759	-0.03%
2019/07/29	87	26.56	75	26.55	26.50	12	17,817	0.07%
2019/07/26	6	26.52	6	26.63	26.75	0	17,716	0.00%
2019/07/25	23	26.77	6	26.99	27.05	17	17,541	0.10%
2019/07/24	14	27.00	13	27.74	26.35	1	17,125	0.01%
2019/07/23	212	28.48	303	28.61	28.20	-91	16,007	-0.57%	大買/大賣/
2019/07/22	1	28.60	14	28.71	29.00	-13	14,988	-0.09%
2019/07/19	268	29.53	146	29.56	29.25	122	14,758	0.83%	大買/大賣/鉅額交易
2019/07/18	95	28.95	24	28.66	29.05	71	14,620	0.49%
2019/07/17	160	28.44	163	28.70	28.70	-3	14,531	-0.02%	大買/大賣/
2019/07/16	363	28.23	366	28.48	28.60	-3	14,662	-0.02%	大買/大賣/
2019/07/15	362	27.82	183	27.77	28.20	179	14,314	1.25%	大買/大賣/鉅額交易
2019/07/12	176	26.97	77	27.03	27.10	99	14,129	0.70%	大買/
2019/07/11	5	25.86	0	0.00	25.95	5	14,174	0.04%
2019/07/10	14	26.36	9	26.37	26.30	5	14,850	0.03%
2019/07/08	0	0.00	3	26.57	26.40	-3	16,078	-0.02%
2019/07/03	0	0.00	12	26.64	26.65	-12	16,980	-0.07%
2019/07/01	4	26.58	13	26.62	26.60	-9	18,100	-0.05%
2019/06/28	1	26.10	5	26.26	26.05	-4	18,963	-0.02%
2019/06/27	4	25.85	2	25.90	26.00	2	20,197	0.01%
2019/06/26	1	25.45	17	25.28	25.35	-16	20,600	-0.08%
2019/06/25	17	25.41	0	0.00	25.30	17	20,709	0.08%
2019/06/21	8	26.16	20	26.00	25.95	-12	20,896	-0.06%
2019/06/20	0	0.00	19	25.44	25.35	-19	20,493	-0.09%
2019/06/19	25	25.28	8	25.23	25.25	17	20,503	0.08%
2019/06/14	20	25.43	91	25.71	25.00	-71	20,766	-0.34%
2019/06/13	83	25.35	567	25.25	25.35	-484	20,360	-2.38%	大賣/鉅額交易
2019/06/12	359	24.97	361	25.17	25.20	-2	20,296	-0.01%	大買/大賣/
2019/06/11	0	0.00	6	24.79	24.90	-6	20,305	-0.03%
2019/06/10	15	24.08	322	24.19	24.35	-307	20,085	-1.53%	大賣/鉅額交易
2019/06/06	2	23.45	0	0.00	23.40	2	20,058	0.01%
2019/06/05	0	0.00	2	23.98	23.45	-2	20,117	-0.01%
2019/06/04	15	23.51	17	23.41	23.50	-2	20,139	-0.01%
2019/05/31	2	23.25	52	22.81	23.15	-50	20,259	-0.25%
2019/05/30	2	22.35	39	22.71	22.80	-37	20,363	-0.18%
2019/05/29	15	22.14	10	22.20	22.05	5	20,338	0.02%
2019/05/28	4	23.10	10	22.85	22.60	-6	20,280	-0.03%
2019/05/27	1	22.75	1	22.55	23.15	0	20,272	0.00%
2019/05/24	2	23.40	12	23.40	23.00	-10	20,291	-0.05%
2019/05/23	57	23.24	56	23.67	23.70	1	20,268	0.00%
2019/05/22	118	23.78	13	23.99	23.55	105	20,365	0.52%	大買/鉅額交易
2019/05/21	0	0.00	1	23.20	23.20	-1	20,493	0.00%
2019/05/20	2	23.90	2	23.50	23.50	0	21,209	0.00%
2019/05/17	5	23.82	15	24.04	23.75	-10	21,337	-0.05%
2019/05/16	25	24.59	24	24.53	23.65	1	21,310	0.00%
2019/05/15	5	23.75	2	23.95	23.95	3	21,224	0.01%
2019/05/14	8	22.94	10	22.40	23.50	-2	21,291	-0.01%
2019/05/13	5	23.20	0	0.00	23.10	5	21,387	0.02%
2019/05/10	2	23.80	40	23.94	24.00	-38	21,375	-0.18%
2019/05/09	1	24.75	0	0.00	24.35	1	21,316	0.00%
2019/05/08	5	24.50	5	24.70	25.00	0	21,224	0.00%
2019/05/07	5	24.95	1	24.80	24.80	4	21,241	0.02%
2019/05/06	10	24.50	1	25.10	24.50	9	21,236	0.04%
2019/05/02	2	25.95	4	25.64	25.70	-2	20,975	-0.01%
2019/04/30	10	25.35	0	0.00	25.55	10	20,948	0.05%
2019/04/29	5	25.85	5	25.85	25.90	0	20,870	0.00%
2019/04/26	3	25.80	5	25.75	25.70	-2	20,598	-0.01%
2019/04/25	6	25.73	15	25.83	26.10	-9	20,614	-0.04%
2019/04/24	49	26.68	612	26.69	25.85	-563	20,653	-2.73%	大賣/鉅額交易
2019/04/23	35	27.58	7	27.95	27.55	28	19,663	0.14%
2019/04/22	2	28.20	54	28.48	28.10	-52	19,327	-0.27%
2019/04/19	4	27.69	10	27.65	27.35	-6	18,894	-0.03%
2019/04/18	55	27.52	207	27.42	27.00	-152	18,667	-0.81%	大賣/鉅額交易
2019/04/17	3	28.08	14	28.00	27.50	-11	18,384	-0.06%
2019/04/16	223	28.47	278	28.62	28.05	-55	17,818	-0.31%	大買/大賣/
2019/04/15	11	27.55	11	27.53	27.35	0	17,098	0.00%
2019/04/12	139	27.88	44	27.58	27.55	95	16,723	0.57%	大買/
2019/04/11	3	26.90	63	26.56	26.80	-60	15,825	-0.38%
2019/04/10	54	26.67	2	27.03	26.90	52	15,437	0.34%
2019/04/09	21	26.46	13	26.62	26.45	8	15,118	0.05%
2019/04/08	107	27.40	19	27.33	27.05	88	14,820	0.59%	大買/
2019/04/03	29	26.48	45	26.46	26.60	-16	14,225	-0.11%
2019/04/02	134	26.15	642	25.82	26.40	-508	13,501	-3.76%	大買/大賣/鉅額交易
2019/04/01	646	25.12	74	25.52	25.30	572	12,231	4.68%	大買/鉅額交易
2019/03/29	5	23.64	35	23.28	23.70	-30	10,574	-0.28%
2019/03/28	8	22.46	6	22.58	22.70	2	10,037	0.02%
2019/03/27	4	22.16	17	22.28	22.70	-13	10,028	-0.13%
2019/03/26	25	21.83	0	0.00	21.70	25	10,195	0.25%
2019/03/25	2	21.85	0	0.00	22.00	2	10,179	0.02%
2019/03/22	15	22.55	11	22.40	22.35	4	10,200	0.04%
2019/03/21	6	22.66	2	22.68	22.60	4	10,207	0.04%
2019/03/20	0	0.00	11	22.50	22.35	-11	10,283	-0.11%
2019/03/19	15	22.58	6	22.58	22.35	9	10,382	0.09%
2019/03/18	0	0.00	1	22.20	22.15	-1	10,457	-0.01%
2019/03/15	0	0.00	7	21.69	21.80	-7	10,411	-0.07%
2019/03/14	2	21.60	68	21.62	21.50	-66	10,552	-0.63%
2019/03/13	0	0.00	1,000	22.20	22.20	-1,000	10,743	-9.31%	大賣/鉅額交易
2019/03/12	15	22.62	351	22.52	22.40	-336	10,932	-3.07%	大賣/鉅額交易
2019/03/11	6	22.05	350	22.00	22.10	-344	11,167	-3.08%	大賣/鉅額交易
2019/03/08	1	21.65	5	21.60	21.65	-4	11,761	-0.03%
2019/03/07	1	22.30	435	22.53	22.20	-434	11,895	-3.65%	大賣/鉅額交易
2019/03/05	13	23.15	8	23.10	22.80	5	12,248	0.04%
2019/03/04	15	22.60	15	22.85	22.95	0	12,222	0.00%
2019/02/25	0	0.00	1	22.90	23.00	-1	12,418	-0.01%
2019/02/22	212	23.09	11	22.99	23.00	201	12,358	1.63%	大買/鉅額交易
2019/02/21	0	0.00	513	22.67	23.20	-513	12,366	-4.15%	大賣/鉅額交易
2019/02/20	4	22.85	5	23.00	22.95	-1	12,650	-0.01%
2019/02/19	542	22.45	37	22.61	23.05	505	12,561	4.02%	大買/鉅額交易
2019/02/18	3	21.70	6	21.78	21.90	-3	11,968	-0.03%
2019/02/15	4	21.46	14	21.40	21.55	-10	12,015	-0.08%
2019/02/14	21	21.95	38	21.64	21.50	-17	12,021	-0.14%
2019/02/13	1,030	21.66	29	21.58	21.70	1,001	11,962	8.37%	大買/鉅額交易
2019/02/12	59	21.46	9	21.41	21.60	50	12,446	0.40%
2019/02/11	3	20.95	1	20.90	21.20	2	12,566	0.02%
2019/01/29	0	0.00	1	20.65	20.80	-1	13,024	-0.01%
2019/01/28	0	0.00	5	21.20	20.85	-5	13,415	-0.04%
2019/01/25	150	20.90	1	20.65	20.70	149	13,626	1.09%	大買/鉅額交易
2019/01/21	0	0.00	1	20.90	20.70	-1	14,161	-0.01%
2019/01/17	23	20.71	0	0.00	20.30	23	14,486	0.16%
2019/01/16	4	20.30	4	20.60	20.60	0	14,495	0.00%
2019/01/15	3	20.05	6	20.19	20.20	-3	14,360	-0.02%
2019/01/11	1	19.85	1	20.00	19.90	0	14,692	0.00%
2019/01/09	295	19.92	10	20.00	19.90	285	15,386	1.85%	大買/鉅額交易
2019/01/07	0	0.00	1	20.10	19.90	-1	15,621	-0.01%
2019/01/04	0	0.00	4	19.10	19.20	-4	15,783	-0.03%
2018/12/28	0	0.00	1	20.00	19.80	-1	16,284	-0.01%
2018/12/27	2	20.40	0	0.00	20.20	2	16,852	0.01%
2018/12/26	1	20.30	4	20.28	19.90	-3	16,926	-0.02%
2018/12/24	0	0.00	3	20.55	20.55	-3	17,093	-0.02%
2018/12/21	14	20.47	3	20.47	20.95	11	17,410	0.06%
2018/12/20	4	21.05	6	21.10	20.60	-2	17,722	-0.01%
2018/12/19	24	21.72	9	21.81	21.30	15	17,714	0.08%
2018/12/18	0	0.00	21	21.04	21.05	-21	17,683	-0.12%
2018/12/14	2	21.80	2	21.40	21.50	0	17,781	0.00%
2018/12/13	5	22.01	8	21.98	21.95	-3	17,820	-0.02%
2018/12/12	4	21.36	154	21.60	21.60	-150	17,689	-0.85%	大賣/鉅額交易
2018/12/11	8	21.41	8	21.53	21.10	0	17,662	0.00%
2018/12/10	7	20.70	3	20.92	20.65	4	17,651	0.02%
2018/12/07	3	20.83	3	21.18	21.20	0	17,651	0.00%
2018/12/06	488	20.49	345	21.46	20.35	143	17,640	0.81%	大買/大賣/鉅額交易
2018/12/05	0	0.00	2	21.80	21.80	-2	17,458	-0.01%
2018/12/04	0	0.00	4	22.39	22.40	-4	17,852	-0.02%
2018/12/03	332	21.87	84	21.58	22.30	248	17,951	1.38%	大買/鉅額交易
2018/11/30	0	0.00	105	20.58	20.40	-105	17,427	-0.60%	大賣/鉅額交易
2018/11/29	0	0.00	82	20.90	20.00	-82	17,294	-0.47%
2018/11/28	3	20.20	11	20.08	20.35	-8	17,213	-0.05%
2018/11/27	2	19.65	72	19.75	19.85	-70	17,126	-0.41%
2018/11/26	6	19.21	0	0.00	19.20	6	17,119	0.04%
2018/11/23	13	19.12	0	0.00	19.05	13	17,118	0.08%
2018/11/22	24	20.12	40	20.19	19.45	-16	17,050	-0.09%
2018/11/21	85	19.40	65	19.55	19.55	20	16,899	0.12%
2018/11/20	4	19.80	3	19.75	19.65	1	16,952	0.01%
2018/11/19	306	20.42	285	20.24	20.10	21	17,034	0.12%	大買/大賣/
2018/11/16	28	19.35	1	19.75	19.20	27	16,955	0.16%
2018/11/15	6	19.27	0	0.00	19.55	6	16,886	0.04%
2018/11/14	5	19.12	5	18.94	19.10	0	16,986	0.00%
2018/11/13	5	18.04	513	18.35	18.70	-508	17,107	-2.97%	大賣/鉅額交易
2018/11/12	10	18.60	9	18.59	18.60	1	17,024	0.01%
2018/11/09	20	18.17	0	0.00	18.30	20	16,951	0.12%
2018/11/08	0	0.00	233	19.21	19.00	-233	16,502	-1.41%	大賣/鉅額交易
2018/11/07	6	18.88	2	18.98	18.85	4	16,287	0.02%
2018/11/06	4	19.24	1	18.80	18.75	3	16,284	0.02%
2018/11/05	12	20.35	792	20.70	19.90	-780	15,950	-4.89%	大賣/鉅額交易
2018/11/02	145	20.88	25	20.94	21.30	120	15,614	0.77%	大買/鉅額交易
2018/11/01	5	19.92	4	20.35	20.30	1	15,470	0.01%
2018/10/31	2	19.75	20	19.82	19.80	-18	15,696	-0.11%
2018/10/30	5	19.10	5	19.34	19.15	0	15,858	0.00%
2018/10/29	0	0.00	2	18.90	18.95	-2	16,107	-0.01%
2018/10/26	1	18.30	0	0.00	18.35	1	16,437	0.01%
2018/10/25	2	18.43	7	18.48	18.25	-5	16,927	-0.03%
2018/10/24	6	19.93	12	19.72	19.75	-6	16,924	-0.04%
2018/10/22	0	0.00	2	20.48	20.80	-2	17,118	-0.01%
2018/10/19	2	20.25	1	20.45	20.45	1	17,055	0.01%
2018/10/18	25	20.78	12	20.84	20.95	13	17,019	0.08%
2018/10/17	5	20.64	1	20.25	20.35	4	16,837	0.02%
2018/10/16	2	20.85	7	21.38	21.20	-5	16,856	-0.03%
2018/10/15	0	0.00	2	20.85	20.75	-2	16,972	-0.01%
2018/10/12	28	19.06	29	19.67	20.10	-1	16,971	-0.01%
2018/10/11	7	19.39	2	19.35	19.35	5	17,020	0.03%
2018/10/09	6	21.93	0	0.00	21.50	6	17,107	0.04%
2018/10/08	30	21.85	33	21.66	21.65	-3	17,213	-0.02%
2018/10/05	21	21.68	205	22.06	21.40	-184	17,064	-1.08%	大賣/鉅額交易
2018/10/04	20	23.50	1	23.45	23.45	19	16,604	0.11%
2018/10/02	0	0.00	6	24.25	24.50	-6	16,732	-0.04%
2018/10/01	20	24.23	0	0.00	24.40	20	16,847	0.12%
2018/09/28	0	0.00	1	24.80	24.10	-1	16,892	-0.01%
2018/09/27	3	25.10	6	25.00	24.65	-3	16,787	-0.02%
2018/09/26	0	0.00	2	24.50	24.55	-2	16,534	-0.01%
2018/09/25	11	25.00	10	24.79	24.70	1	16,640	0.01%
2018/09/21	0	0.00	4	23.83	24.10	-4	16,420	-0.02%
2018/09/20	4	23.38	5	23.90	23.25	-1	16,399	-0.01%
2018/09/19	1	24.20	0	0.00	23.65	1	16,559	0.01%
2018/09/18	1	24.05	0	0.00	23.95	1	16,537	0.01%
2018/09/17	1	24.50	4	24.80	24.80	-3	16,679	-0.02%
2018/09/14	8	24.30	16	24.35	24.60	-8	16,705	-0.05%
2018/09/13	0	0.00	2	23.60	23.55	-2	16,891	-0.01%
2018/09/12	28	23.42	1	23.20	23.10	27	17,158	0.16%
2018/09/11	9	23.47	14	23.55	23.85	-5	17,449	-0.03%
2018/09/10	12	23.76	12	24.15	23.30	0	18,032	0.00%
2018/09/07	72	27.09	301	25.78	25.85	-229	19,104	-1.20%	大賣/鉅額交易
2018/09/06	1	28.00	8	28.11	28.00	-7	21,158	-0.03%
2018/09/05	1	28.10	0	0.00	27.85	1	22,206	0.00%
2018/09/04	59	27.78	0	0.00	27.90	59	22,719	0.26%
2018/09/03	111	28.73	10	28.70	28.55	101	22,715	0.44%	大買/鉅額交易
2018/08/31	450	28.98	451	29.33	29.40	-1	22,722	0.00%	大買/大賣/
2018/08/30	0	0.00	3	29.00	29.10	-3	22,854	-0.01%
2018/08/29	0	0.00	5	28.95	29.10	-5	22,947	-0.02%
2018/08/28	9	29.36	0	0.00	28.90	9	23,098	0.04%
2018/08/27	105	28.91	106	28.91	29.25	-1	23,249	0.00%	大買/大賣/
2018/08/24	202	28.50	205	28.64	28.80	-3	23,183	-0.01%	大買/大賣/
2018/08/23	16	28.97	14	29.03	28.95	2	23,073	0.01%
2018/08/22	23	27.61	3	27.55	27.60	20	22,828	0.09%
2018/08/21	12	27.15	51	27.02	27.20	-39	22,932	-0.17%
2018/08/20	9	28.22	10	27.50	27.40	-1	23,086	0.00%
2018/08/16	5	28.72	0	0.00	29.05	5	23,348	0.02%
2018/08/15	12	29.49	0	0.00	29.35	12	23,421	0.05%
2018/08/14	0	0.00	12	30.31	30.50	-12	23,514	-0.05%
2018/08/13	5	30.47	0	0.00	29.85	5	23,716	0.02%
2018/08/10	4	31.53	0	0.00	31.10	4	23,821	0.02%
2018/08/09	2	31.40	0	0.00	31.50	2	23,939	0.01%
2018/08/08	2	32.15	10	31.95	31.90	-8	24,118	-0.03%
2018/08/07	5	32.10	1	32.60	32.00	4	24,418	0.02%
2018/08/06	3	32.80	129	32.89	33.00	-126	24,297	-0.52%	大賣/鉅額交易
2018/08/03	8	32.17	4	32.58	32.00	4	24,510	0.02%
2018/08/02	6	32.18	8	32.11	32.20	-2	24,651	-0.01%
2018/08/01	820	32.00	71	31.77	32.20	749	25,327	2.96%	大買/鉅額交易
2018/07/31	8	30.88	10	30.87	30.40	-2	25,290	-0.01%
2018/07/30	25	30.94	1	30.40	30.40	24	25,140	0.10%
2018/07/27	4	30.89	1	31.15	30.90	3	25,161	0.01%
2018/07/26	5	30.18	61	30.10	30.25	-56	25,300	-0.22%
2018/07/25	4	29.80	26	29.20	30.00	-22	25,565	-0.09%
2018/07/24	3	29.25	1	29.15	29.35	2	25,400	0.01%
2018/07/23	19	29.14	4	29.00	29.05	15	25,313	0.06%
2018/07/20	4	30.51	2	30.40	30.25	2	25,076	0.01%
2018/07/19	1	29.95	10	29.95	29.95	-9	24,901	-0.04%
2018/07/18	15	29.87	1	29.85	30.10	14	24,931	0.06%
2018/07/17	5	29.37	2	29.50	29.10	3	24,825	0.01%
2018/07/16	6	30.32	0	0.00	30.00	6	24,839	0.02%
2018/07/13	5	30.95	250	31.05	31.00	-245	24,691	-0.99%	大賣/鉅額交易
2018/07/12	0	0.00	12	31.02	31.00	-12	24,774	-0.05%
2018/07/11	0	0.00	5	30.90	30.75	-5	24,952	-0.02%
2018/07/10	31	30.74	31	30.36	30.35	0	25,171	0.00%
2018/07/09	4	30.68	0	0.00	31.15	4	26,232	0.02%
2018/07/06	19	30.86	2	30.73	30.80	17	26,899	0.06%
2018/07/05	4	31.65	0	0.00	30.65	4	26,945	0.01%
2018/07/04	4	31.93	0	0.00	31.95	4	26,993	0.01%
2018/07/03	2	32.70	21	33.12	32.50	-19	27,117	-0.07%
2018/07/02	24	32.78	18	32.48	32.55	6	26,962	0.02%
2018/06/29	4	32.15	3	32.00	32.35	1	27,093	0.00%
2018/06/28	5	32.45	180	31.90	31.65	-175	27,009	-0.65%	大賣/鉅額交易
2018/06/27	8	32.82	461	32.69	32.30	-453	26,950	-1.68%	大賣/鉅額交易
2018/06/26	2	31.90	0	0.00	32.55	2	26,929	0.01%
2018/06/25	4	33.09	5	33.15	33.00	-1	26,886	0.00%
2018/06/22	17	33.59	0	0.00	33.15	17	26,980	0.06%
2018/06/21	4	35.16	4	34.89	34.60	0	26,896	0.00%
2018/06/20	15	34.78	25.6	34.52	35.60	-10.6	26,861	-0.04%
2018/06/19	25	35.92	1	35.85	34.90	24	26,765	0.09%
2018/06/15	88	38.31	3,415	38.15	37.70	-3,327	26,255	-12.67%	大賣/鉅額交易
2018/06/14	93	37.93	1,108	38.20	38.90	-1,015	24,915	-4.07%	大賣/鉅額交易
2018/06/13	50	34.99	38	35.28	35.40	12	22,937	0.05%
2018/06/12	22	34.58	26	33.89	33.80	-4	22,031	-0.02%
2018/06/11	5	32.87	371	32.86	32.75	-366	21,673	-1.69%	大賣/鉅額交易
2018/06/08	0	0.00	10	33.40	33.40	-10	21,921	-0.05%
2018/06/07	6	33.88	1	34.45	33.65	5	22,377	0.02%
2018/06/06	0	0.00	38	34.63	34.55	-38	22,251	-0.17%
2018/06/05	57	35.13	53	34.60	34.15	4	22,400	0.02%
2018/06/04	13	34.78	0	0.00	34.90	13	22,455	0.06%
2018/06/01	2	33.95	890	33.81	33.70	-888	22,512	-3.94%	大賣/鉅額交易
2018/05/31	4	33.85	22	34.02	33.60	-18	22,802	-0.08%
2018/05/30	3	33.97	7	33.66	33.55	-4	23,288	-0.02%
2018/05/29	2	34.58	1	34.90	34.50	1	23,391	0.00%
2018/05/28	7	35.01	55	34.74	34.95	-48	23,570	-0.20%
2018/05/25	405	34.28	35	34.23	34.20	370	23,415	1.58%	大買/鉅額交易
2018/05/24	79	34.38	54	33.85	34.45	25	23,628	0.11%
2018/05/23	22	33.60	2	33.38	33.15	20	23,605	0.08%
2018/05/22	17	33.74	2	33.70	33.40	15	23,453	0.06%
2018/05/21	6	33.27	0	0.00	33.80	6	23,377	0.03%
2018/05/18	6	33.53	2	33.53	32.70	4	23,167	0.02%
2018/05/17	2	33.23	1	33.30	33.30	1	23,090	0.00%
2018/05/16	6	33.35	1,381	33.25	33.10	-1,375	23,046	-5.97%	大賣/鉅額交易
2018/05/15	20	34.57	21	34.59	33.80	-1	22,957	0.00%
2018/05/14	30	34.42	40	34.30	34.15	-10	23,036	-0.04%
2018/05/11	19	34.67	15	34.33	34.10	4	23,132	0.02%
2018/05/10	489	33.98	93	33.92	33.80	396	22,666	1.75%	大買/鉅額交易
2018/05/09	17	33.63	11	33.45	33.20	6	22,350	0.03%
2018/05/08	30	32.42	5	32.62	32.80	25	21,464	0.12%
2018/05/07	229	30.97	20	30.88	30.95	209	21,176	0.99%	大買/鉅額交易
2018/05/04	0	0.00	13	31.25	30.95	-13	21,506	-0.06%
2018/05/03	28	31.84	12	31.74	31.75	16	22,074	0.07%
2018/05/02	2	31.30	8	31.13	31.35	-6	21,805	-0.03%
2018/04/27	4	29.30	0	0.00	29.30	4	21,559	0.02%
2018/04/26	3	29.68	0	0.00	29.00	3	21,626	0.01%
2018/04/25	3	30.23	0	0.00	30.10	3	21,588	0.01%
2018/04/24	0	0.00	38	30.05	30.00	-38	21,592	-0.18%
2018/04/23	2	31.23	35	31.35	31.00	-33	21,465	-0.15%
2018/04/20	185	32.60	34	32.84	32.10	151	21,387	0.71%	大買/鉅額交易
2018/04/19	3	31.65	4	31.70	31.70	-1	21,201	0.00%
2018/04/18	1	31.90	5	31.95	31.70	-4	21,291	-0.02%
2018/04/17	37	31.81	1	31.85	31.45	36	21,209	0.17%
2018/04/16	747	32.95	2	32.70	32.65	745	21,189	3.52%	大買/鉅額交易
2018/04/13	91	32.83	123	33.38	33.05	-32	21,166	-0.15%	大賣/
2018/04/12	2	30.85	23	30.07	31.35	-21	20,249	-0.10%
2018/04/11	5	29.12	0	0.00	28.50	5	19,771	0.03%
2018/04/10	8	29.09	9	29.46	29.40	-1	19,800	-0.01%
2018/04/09	1	29.20	7	29.26	29.00	-6	19,934	-0.03%
2018/04/03	3	30.03	3	30.05	30.20	0	19,923	0.00%
2018/04/02	11	30.57	5	30.88	30.45	6	20,214	0.03%
2018/03/31	1	29.50	1	30.05	30.05	0	20,072	0.00%
2018/03/30	5	29.84	1	30.35	29.50	4	20,210	0.02%
2018/03/29	12	30.04	2	30.28	30.00	10	20,387	0.05%
2018/03/28	6	30.12	5	30.35	29.90	1	20,561	0.00%
2018/03/27	9	31.13	5	31.15	30.95	4	20,417	0.02%
2018/03/26	1,265	30.18	77	30.03	30.65	1,188	20,355	5.84%	大買/鉅額交易
2018/03/23	3	30.78	125	30.76	30.50	-122	20,233	-0.60%	大賣/鉅額交易
2018/03/22	4	31.63	5	32.07	32.00	-1	19,980	-0.01%
2018/03/21	194	31.38	13	31.60	31.55	181	19,663	0.92%	大買/鉅額交易
2018/03/20	17	30.67	3	30.70	30.60	14	19,418	0.07%
2018/03/19	61	31.88	57	31.62	31.10	4	19,183	0.02%
2018/03/16	3	32.62	5	32.69	32.15	-2	18,762	-0.01%
2018/03/15	5	32.94	100	33.10	32.60	-95	18,777	-0.51%
2018/03/14	649	33.39	7	33.58	33.20	642	18,836	3.41%	大買/鉅額交易
2018/03/13	242	33.23	257	33.14	32.95	-15	18,651	-0.08%	大買/大賣/
2018/03/12	102	32.45	0	0.00	32.25	102	18,307	0.56%	大買/鉅額交易
2018/03/09	1	31.85	0	0.00	31.90	1	18,457	0.01%
2018/03/08	1	32.00	1	32.30	32.25	0	18,686	0.00%
2018/03/07	2	32.35	1	32.25	31.85	1	18,602	0.01%
2018/03/06	1	32.80	1,502	32.90	32.80	-1,501	18,614	-8.06%	大賣/鉅額交易
2018/03/05	5	33.73	1	33.55	33.10	4	18,739	0.02%
2018/03/02	47	34.22	6	34.43	34.70	41	18,481	0.22%
2018/03/01	4	33.95	10	34.00	33.85	-6	18,503	-0.03%
2018/02/27	14	35.06	0	0.00	34.00	14	18,561	0.08%
2018/02/26	3	35.10	0	0.00	34.80	3	19,253	0.02%
2018/02/23	7	35.74	9	34.74	35.85	-2	19,068	-0.01%
2018/02/22	0	0.00	5	33.25	33.30	-5	19,016	-0.03%
2018/02/21	1	33.85	0	0.00	33.80	1	19,254	0.01%
2018/02/12	2	33.50	0	0.00	33.05	2	19,375	0.01%
2018/02/09	5	31.80	0	0.00	33.35	5	19,537	0.03%
2018/02/07	0	0.00	1	35.45	34.95	-1	19,961	-0.01%
2018/02/06	2	35.18	70	35.14	34.65	-68	20,642	-0.33%
2018/02/05	3	36.50	5	36.76	37.20	-2	20,457	-0.01%
2018/02/02	0	0.00	524	36.15	35.85	-524	20,599	-2.54%	大賣/鉅額交易
2018/02/01	22	35.73	1	36.60	35.65	21	21,815	0.10%
2018/01/31	11	36.03	400	36.09	36.20	-389	22,319	-1.74%	大賣/鉅額交易
2018/01/30	2	37.18	6	36.90	37.15	-4	22,530	-0.02%
2018/01/29	105	36.16	5	35.15	36.45	100	23,005	0.43%	大買/
2018/01/26	21	36.08	21	36.23	34.90	0	23,509	0.00%
2018/01/25	16	38.66	5	38.35	38.00	11	22,966	0.05%
2018/01/24	5	38.15	10	38.20	38.25	-5	23,424	-0.02%
2018/01/23	5	38.95	0	0.00	38.50	5	23,505	0.02%
2018/01/22	1	39.00	64	38.87	39.15	-63	23,584	-0.27%
2018/01/19	0	0.00	6	38.58	38.75	-6	23,547	-0.03%
2018/01/18	12	38.51	3	39.10	38.30	9	23,471	0.04%
2018/01/17	5	39.15	5	38.65	38.70	0	23,421	0.00%
2018/01/16	1	38.70	0	0.00	39.20	1	23,463	0.00%
2018/01/15	11	38.97	10	38.90	38.90	1	23,448	0.00%
2018/01/12	11	39.36	139	39.51	39.60	-128	23,531	-0.54%	大賣/鉅額交易
2018/01/11	1	38.25	64	38.30	38.20	-63	23,511	-0.27%
2018/01/10	5	38.50	5	38.00	38.00	0	23,773	0.00%
2018/01/09	6	40.13	276	39.83	39.65	-270	23,536	-1.15%	大賣/鉅額交易
2018/01/08	14	42.17	61	41.64	41.80	-47	23,289	-0.20%
2018/01/05	52	41.58	22	41.11	40.80	30	22,986	0.13%
2018/01/04	1	39.90	50	39.98	40.00	-49	22,763	-0.22%
2018/01/03	55	39.31	0	0.00	39.00	55	22,867	0.24%
2018/01/02	2	39.95	0	0.00	40.00	2	22,745	0.01%