華邦電 (2344)-國票-敦北法人券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
26.65
漲跌
▼0.25
漲幅
-0.93%
成交量
40,272張
產業
上市半導體類股▼2.19%
2733人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	33.1	26.47	11	26.45	26.65	22.1	29,512	0.07%
2024/04/12	7	27.03	4	26.90	26.90	3	29,285	0.01%
2024/04/11	3	27.40	11	27.41	27.30	-8	29,136	-0.03%
2024/04/10	52	27.80	15	27.86	27.55	37	29,135	0.13%
2024/04/09	0	0.00	16	27.13	27.00	-16	28,638	-0.06%
2024/04/08	1	26.75	0	0.00	26.80	1	29,095	0.00%
2024/04/03	11	26.62	28.3	26.70	26.70	-17.3	30,677	-0.06%
2024/04/02	5	27.21	2	27.65	27.05	3	33,158	0.01%
2024/04/01	7	27.45	2	27.63	27.45	5	34,463	0.01%
2024/03/29	5	27.10	6.2	27.09	27.20	-1.2	34,829	0.00%
2024/03/28	2	27.10	0	0.00	27.00	2	34,957	0.01%
2024/03/27	17.1	26.93	0	0.00	26.95	17.1	36,755	0.05%
2024/03/26	31.1	27.57	7	27.49	27.10	24.1	37,276	0.06%
2024/03/25	0	0.00	777	27.26	27.45	-777	36,953	-2.10%	大賣/鉅額交易
2024/03/22	810.1	27.55	876	27.55	27.50	-65.9	37,245	-0.18%	大買/大賣/
2024/03/21	677	27.69	39	27.67	27.70	638	37,915	1.68%	大買/鉅額交易
2024/03/20	52	26.27	0	0.00	26.05	52	38,134	0.14%
2024/03/19	2	26.70	1	26.80	26.60	1	38,127	0.00%
2024/03/15	14	26.69	0	0.00	26.50	14	38,293	0.04%
2024/03/14	18	26.88	16	26.75	26.80	2	38,328	0.01%
2024/03/13	3	26.80	0	0.00	26.80	3	38,362	0.01%
2024/03/12	6	27.38	4	27.45	27.50	2	38,020	0.01%
2024/03/11	3	27.83	5	27.57	27.45	-2	38,023	-0.01%
2024/03/08	412	28.37	548.1	27.94	27.60	-136.1	37,934	-0.36%	大買/大賣/鉅額交易
2024/03/07	7	27.85	12.1	28.45	27.65	-5.1	37,354	-0.01%
2024/03/06	1	27.40	0	0.00	27.20	1	36,362	0.00%
2024/03/05	12	27.45	0	0.00	27.55	12	37,160	0.03%
2024/03/04	11	27.93	7	28.09	27.75	4	37,708	0.01%
2024/03/01	0	0.00	10	27.78	27.70	-10	37,634	-0.03%
2024/02/29	1	27.75	0	0.00	27.95	1	37,736	0.00%
2024/02/27	0	0.00	1	27.45	27.45	-1	37,708	0.00%
2024/02/26	92	27.53	1	27.55	27.55	91	37,564	0.24%
2024/02/23	0	0.00	813	27.88	27.65	-813	37,607	-2.16%	大賣/鉅額交易
2024/02/22	101	27.73	1	27.75	27.90	100	37,519	0.27%	大買/
2024/02/21	1,230	27.75	12	27.48	27.70	1,218	37,721	3.23%	大買/鉅額交易
2024/02/20	1,142	27.38	2	27.45	27.30	1,140	38,022	3.00%	大買/鉅額交易
2024/02/16	3	27.08	47	26.87	27.15	-44	42,673	-0.10%
2024/02/15	50	26.35	5	26.35	26.35	45	43,062	0.10%
2024/02/05	20.1	27.07	0	0.00	27.10	20.1	42,357	0.05%
2024/02/02	25	27.18	0	0.00	27.05	25	42,282	0.06%
2024/02/01	11.1	27.29	0.5	27.40	27.35	10.5	42,279	0.02%
2024/01/31	7	27.21	5	27.45	27.20	2	42,326	0.00%
2024/01/30	19	27.52	18	27.53	27.35	1	42,242	0.00%
2024/01/29	17	27.67	5	27.85	27.90	12	42,353	0.03%
2024/01/26	29	27.99	17.5	28.10	28.00	11.5	42,418	0.03%
2024/01/25	167	28.05	116	28.36	27.85	51	42,090	0.12%	大買/大賣/
2024/01/24	22	28.29	24	28.33	27.90	-2	41,707	0.00%
2024/01/23	12	28.26	1	28.40	28.15	11	41,540	0.03%
2024/01/22	8	27.68	69	27.67	27.90	-61	41,005	-0.15%
2024/01/19	4.1	27.65	1	27.90	27.65	3.1	40,828	0.01%
2024/01/18	2	26.90	42	27.31	27.50	-40	41,282	-0.10%
2024/01/17	50.3	26.96	451	27.88	26.85	-400.7	40,759	-0.98%	大賣/鉅額交易
2024/01/16	18.1	28.19	23.5	28.31	28.10	-5.5	39,661	-0.01%
2024/01/15	28.1	28.72	110.3	28.76	29.00	-82.3	39,213	-0.21%	大賣/
2024/01/12	8.1	27.88	558	27.83	27.95	-550	38,625	-1.42%	大賣/鉅額交易
2024/01/11	9	27.82	5	27.80	27.85	4	38,803	0.01%
2024/01/10	11	27.91	0	0.00	28.10	11	39,010	0.03%
2024/01/09	8	28.34	1	28.10	28.10	7	39,399	0.02%
2024/01/08	10	28.90	875	28.46	28.55	-865	40,579	-2.13%	大賣/鉅額交易
2024/01/05	1,510	28.94	10	28.90	28.85	1,500	40,571	3.70%	大買/鉅額交易
2024/01/04	8	29.09	3	29.17	29.10	5	41,543	0.01%
2024/01/03	3	29.37	4	29.45	29.35	-1	42,468	0.00%
2024/01/02	250	30.63	176	30.78	30.00	74	42,626	0.17%	大買/大賣/
2023/12/29	531.4	31.14	45.1	31.41	30.45	486.3	42,395	1.15%	大買/鉅額交易
2023/12/28	567	30.62	25	31.02	30.75	542	40,897	1.33%	大買/鉅額交易
2023/12/27	676	29.81	35	29.91	29.75	641	38,468	1.67%	大買/鉅額交易
2023/12/26	892	28.87	8	28.81	28.95	884	36,964	2.39%	大買/鉅額交易
2023/12/25	9	28.36	1	28.35	28.20	8	36,688	0.02%
2023/12/22	14	29.52	34	29.20	28.50	-20	36,532	-0.05%
2023/12/21	0.1	28.25	28	28.40	28.40	-28	34,794	-0.08%
2023/12/20	10	27.91	6	28.03	27.90	4	34,184	0.01%
2023/12/19	24.1	27.90	0	28.20	27.85	24	33,922	0.07%
2023/12/18	24	29.13	5.6	29.12	28.55	18.4	33,427	0.05%
2023/12/15	2	28.60	77	28.77	28.55	-75	32,223	-0.23%
2023/12/14	20	27.85	550	28.14	27.55	-530	30,909	-1.71%	大賣/鉅額交易
2023/12/13	1	27.45	504	27.40	27.55	-503	30,803	-1.63%	大賣/鉅額交易
2023/12/11	0	0.00	18.2	27.74	27.80	-18.2	31,251	-0.06%
2023/12/08	2	27.40	2	27.45	27.40	0	31,037	0.00%
2023/12/07	1	27.00	0	0.00	27.00	1	30,895	0.00%
2023/12/06	2.1	27.20	0	0.00	27.20	2.1	30,692	0.01%
2023/12/05	19	27.46	0	0.00	27.45	19	30,545	0.06%
2023/12/04	0	0.00	10	28.20	28.10	-10	30,380	-0.03%
2023/12/01	7	28.01	0	0.00	28.10	7	30,381	0.02%
2023/11/30	2	29.15	30.1	28.81	28.35	-28.1	30,565	-0.09%
2023/11/29	1,022	28.49	21	28.44	28.45	1,001	29,773	3.36%	大買/鉅額交易
2023/11/28	26	27.20	24	27.81	27.85	2	29,616	0.01%
2023/11/27	11.3	26.86	10	26.80	26.80	1.3	29,504	0.00%
2023/11/24	7.3	27.31	5	27.70	27.40	2.3	29,685	0.01%
2023/11/23	2.3	27.49	176.8	27.47	27.50	-174.5	29,608	-0.59%	大賣/鉅額交易
2023/11/22	5	27.55	0	0.00	27.60	5	29,536	0.02%
2023/11/21	5.9	27.71	17.2	27.73	27.80	-11.3	29,424	-0.04%
2023/11/20	18	28.01	4	28.10	27.85	14	29,393	0.05%
2023/11/17	15	27.63	5	27.80	27.65	10	29,093	0.03%
2023/11/16	168	27.69	2,359	28.24	27.65	-2,191	28,699	-7.63%	大買/大賣/鉅額交易
2023/11/15	273.5	28.37	169.2	28.15	28.60	104.4	27,228	0.38%	大買/大賣/鉅額交易
2023/11/14	5.2	25.95	17	26.00	26.20	-11.8	23,784	-0.05%
2023/11/13	3	25.27	1	25.35	25.50	2	23,206	0.01%
2023/11/10	0	0.00	1	25.00	25.00	-1	23,256	0.00%
2023/11/09	1	25.05	1	25.10	25.10	0	23,448	0.00%
2023/11/08	1	25.40	0	0.00	25.40	1	23,907	0.00%
2023/11/07	3	25.45	0	0.00	25.40	3	23,891	0.01%
2023/11/06	0	0.00	2	25.80	25.85	-2	23,980	-0.01%
2023/11/03	0	0.00	1	25.30	25.35	-1	24,002	0.00%
2023/11/02	1	25.55	4.3	25.58	25.55	-3.3	24,017	-0.01%
2023/11/01	1	25.00	2	24.98	24.95	-1	24,075	0.00%
2023/10/31	13	25.54	37	25.81	24.95	-24	25,674	-0.09%
2023/10/30	36	25.27	17.1	25.16	25.35	18.9	25,614	0.07%
2023/10/27	2	24.60	1	24.70	24.60	1	25,922	0.00%
2023/10/26	36	24.79	26	24.70	24.65	10	27,613	0.04%
2023/10/25	2	25.93	1	25.80	25.80	1	27,539	0.00%
2023/10/24	1	26.10	86	26.05	26.05	-85	27,884	-0.30%
2023/10/23	10	25.95	0	0.00	25.85	10	27,999	0.04%
2023/10/20	14	26.02	2.9	25.98	26.05	11.1	28,015	0.04%
2023/10/19	6	25.82	6	25.98	26.40	0	27,984	0.00%
2023/10/18	11	26.13	2	26.20	25.95	9	28,212	0.03%
2023/10/17	5	26.49	1	26.40	26.60	4	27,807	0.01%
2023/10/16	54	26.12	74	26.05	26.05	-20	27,512	-0.07%
2023/10/13	1	28.40	1.1	28.41	28.35	-0.1	26,303	0.00%
2023/10/12	4	28.80	27.1	28.89	28.90	-23.1	26,443	-0.09%
2023/10/11	3	27.88	17	28.05	27.95	-14	25,404	-0.06%
2023/10/06	1	27.25	13	27.30	27.45	-12	25,395	-0.05%
2023/10/05	0	0.00	154	26.72	26.75	-154	25,248	-0.61%	大賣/鉅額交易
2023/10/04	345	25.51	6	25.56	25.50	339	24,972	1.36%	大買/鉅額交易
2023/10/03	11	25.98	819	26.06	25.85	-808	24,975	-3.24%	大賣/鉅額交易
2023/10/02	2	25.60	4	25.61	25.60	-2	25,301	-0.01%
2023/09/28	17	25.52	6	25.40	25.30	11	25,352	0.04%
2023/09/27	8	25.79	5	25.75	25.75	3	25,220	0.01%
2023/09/26	10	25.80	0	0.00	25.70	10	25,259	0.04%
2023/09/25	1	26.25	0	0.00	26.20	1	25,241	0.00%
2023/09/22	2	26.45	37	26.40	26.35	-35	26,054	-0.13%
2023/09/21	5	26.57	1	26.55	26.50	4	27,514	0.01%
2023/09/20	11	27.22	13	27.32	26.50	-2	27,604	-0.01%
2023/09/19	800	28.01	10	28.15	27.85	790	28,054	2.82%	大買/鉅額交易
2023/09/18	7	28.14	12	28.08	27.80	-5	28,559	-0.02%
2023/09/15	102	27.85	61	28.11	28.15	41	28,753	0.14%	大買/
2023/09/14	0	0.00	6	27.22	27.30	-6	28,274	-0.02%
2023/09/13	0	0.00	3	26.83	26.95	-3	28,573	-0.01%
2023/09/12	2	26.90	0	0.00	26.90	2	28,978	0.01%
2023/09/11	0	0.00	19	26.50	26.45	-19	29,269	-0.06%
2023/09/08	115	26.72	115	26.75	26.70	0	29,722	0.00%	大買/大賣/
2023/09/07	11	26.90	9	26.90	26.90	2	30,265	0.01%
2023/09/06	89	26.86	88	26.80	26.85	1	30,670	0.00%
2023/09/05	119	27.16	123	27.21	27.20	-4	31,056	-0.01%	大買/大賣/
2023/09/04	116	27.11	113	26.84	27.15	3	31,662	0.01%	大買/大賣/
2023/09/01	212	27.06	25	27.09	27.10	187	31,756	0.59%	大買/鉅額交易
2023/08/31	33	26.40	34	26.40	26.35	-1	31,715	0.00%
2023/08/30	145	26.54	194	26.26	26.30	-49	32,157	-0.15%	大買/大賣/
2023/08/29	92	25.98	0	0.00	26.20	92	33,491	0.27%
2023/08/28	88	25.47	88	25.58	25.45	0	33,580	0.00%
2023/08/25	74	25.78	939	25.87	25.75	-865	34,073	-2.54%	大賣/鉅額交易
2023/08/24	37	26.03	47	26.05	26.25	-10	34,356	-0.03%
2023/08/23	3	25.60	1,524	25.52	25.70	-1,521	35,219	-4.32%	大賣/鉅額交易
2023/08/22	137	25.28	134	25.48	25.25	3	35,252	0.01%	大買/大賣/
2023/08/21	136	25.40	117	25.31	25.50	19	35,537	0.05%	大買/大賣/
2023/08/18	170.1	25.63	160	25.70	25.65	10.1	35,676	0.03%	大買/大賣/
2023/08/17	96	25.86	98	25.27	25.90	-2	35,895	-0.01%
2023/08/16	68	25.64	67	25.56	25.65	1	36,187	0.00%
2023/08/15	74	26.18	93	26.10	26.15	-19	36,649	-0.05%
2023/08/14	227	25.49	638	25.73	25.45	-411	37,137	-1.11%	大買/大賣/鉅額交易
2023/08/11	32	26.79	31	26.77	26.80	1	36,897	0.00%
2023/08/10	83.1	26.78	85.1	26.71	26.80	-2	36,971	-0.01%
2023/08/09	145	27.02	140	26.83	27.05	5	36,885	0.01%	大買/大賣/
2023/08/08	130	27.13	128	27.15	27.10	2	36,586	0.01%	大買/大賣/
2023/08/07	12	27.54	3	27.35	27.70	9	36,475	0.02%
2023/08/04	239.2	27.17	210	27.02	27.25	29.2	36,476	0.08%	大買/大賣/
2023/08/02	210	28.12	209.2	28.60	28.10	0.8	34,905	0.00%	大買/大賣/
2023/08/01	231	29.33	207	29.59	29.30	24	34,678	0.07%	大買/大賣/
2023/07/31	172	29.62	210.1	29.72	29.35	-38.1	34,461	-0.11%	大買/大賣/
2023/07/28	194	28.59	32	28.41	28.60	162	32,833	0.49%	大買/鉅額交易
2023/07/27	0.2	27.98	3	28.10	28.20	-2.8	32,458	-0.01%
2023/07/26	178.1	26.85	178	26.85	26.80	0.1	32,390	0.00%	大買/大賣/
2023/07/25	36	27.20	36	27.15	27.15	0	33,063	0.00%
2023/07/24	13	27.25	13	27.17	27.25	0	33,406	0.00%
2023/07/21	219	27.40	212	26.99	27.45	7	33,577	0.02%	大買/大賣/
2023/07/20	34	27.79	41	27.80	27.80	-7	33,311	-0.02%
2023/07/19	83	27.95	80	28.02	27.95	3	33,387	0.01%
2023/07/18	136	28.28	142.2	28.47	28.25	-6.2	33,488	-0.02%	大買/大賣/
2023/07/17	52	28.89	152	28.63	28.80	-100	33,443	-0.30%	大賣/
2023/07/14	237.2	28.44	232	28.45	28.35	5.2	33,112	0.02%	大買/大賣/
2023/07/13	233.8	28.64	341	28.97	28.60	-107.2	33,055	-0.32%	大買/大賣/鉅額交易
2023/07/12	143	27.98	93	28.00	27.90	50	32,088	0.16%	大買/
2023/07/11	53	27.45	52	27.28	27.50	1	31,809	0.00%
2023/07/10	20	26.71	20	26.80	26.70	0	32,066	0.00%
2023/07/07	282	26.42	273	26.55	26.40	9	32,406	0.03%	大買/大賣/
2023/07/06	117	27.27	114	27.15	27.25	3	33,017	0.01%	大買/大賣/
2023/07/04	100	27.52	1,600	27.42	27.50	-1,500	34,773	-4.31%	大賣/鉅額交易
2023/07/03	134	27.44	129	27.45	27.40	5	35,689	0.01%	大買/大賣/
2023/06/30	417	27.46	401	27.52	27.45	16	37,717	0.04%	大買/大賣/
2023/06/29	128	28.56	145.3	28.82	28.50	-17.3	37,664	-0.05%	大買/大賣/
2023/06/28	73	27.20	71	27.19	27.20	2	36,252	0.01%
2023/06/27	239	26.95	273	27.24	26.95	-34	36,243	-0.09%	大買/大賣/
2023/06/26	227.3	28.01	217	28.04	28.00	10.3	35,959	0.03%	大買/大賣/
2023/06/21	2	29.00	0	0.00	28.95	2	36,302	0.01%
2023/06/20	36	28.85	33	28.77	28.85	3	35,895	0.01%
2023/06/19	301.1	28.60	226	28.62	28.55	75.1	35,826	0.21%	大買/大賣/
2023/06/16	71.1	29.34	71	28.65	29.20	0.1	35,664	0.00%
2023/06/15	145	29.15	132	29.36	29.10	13	35,434	0.04%	大買/大賣/
2023/06/14	30	29.20	46	29.32	29.25	-16	35,395	-0.05%
2023/06/13	391	29.01	140.6	29.01	28.95	250.4	35,053	0.71%	大買/大賣/鉅額交易
2023/06/12	37	28.77	79	28.48	28.60	-42	34,595	-0.12%
2023/06/09	25	28.15	27	27.84	28.10	-2	34,330	-0.01%
2023/06/08	204.1	27.18	194	27.92	27.20	10.1	34,230	0.03%	大買/大賣/
2023/06/07	160	28.55	162	28.47	28.60	-2	34,107	-0.01%	大買/大賣/
2023/06/06	212	28.73	222	28.65	28.70	-10	34,479	-0.03%	大買/大賣/
2023/06/05	257	28.19	258	28.68	28.15	-1	34,492	0.00%	大買/大賣/
2023/06/02	75	28.40	268	27.91	28.50	-193	34,432	-0.56%	大賣/鉅額交易
2023/06/01	202	26.58	188	26.40	26.60	14	33,801	0.04%	大買/大賣/
2023/05/31	2	27.25	28	27.05	26.65	-26	36,137	-0.07%
2023/05/30	203	26.67	475	26.73	26.70	-272	37,493	-0.73%	大買/大賣/鉅額交易
2023/05/29	49	26.89	173.2	26.87	26.90	-124.2	37,521	-0.33%	大賣/鉅額交易
2023/05/26	0	0.00	3	26.20	26.05	-3	36,765	-0.01%
2023/05/25	78	26.09	58	26.12	26.05	20	36,848	0.05%
2023/05/24	45	25.70	35	25.88	26.00	10	36,810	0.03%
2023/05/23	74.1	25.54	89	25.49	25.50	-14.9	36,892	-0.04%
2023/05/22	228.1	25.84	238	26.07	25.80	-9.9	37,053	-0.03%	大買/大賣/
2023/05/19	132.1	26.03	143	25.81	26.00	-10.9	36,978	-0.03%	大買/大賣/
2023/05/18	0	0.00	180.1	25.44	25.80	-180.1	37,021	-0.49%	大賣/鉅額交易
2023/05/17	56.2	24.71	1,091	24.05	24.65	-1,034.8	36,565	-2.83%	大賣/鉅額交易
2023/05/16	60	24.09	65	24.07	24.10	-5	36,404	-0.01%
2023/05/15	98	23.56	97	23.50	23.50	1	36,374	0.00%
2023/05/12	48	23.82	45	24.01	23.90	3	36,677	0.01%
2023/05/11	48	23.82	45	24.01	23.75	3	37,308	0.01%
2023/05/10	280	24.21	335	23.99	24.25	-55	37,511	-0.15%	大買/大賣/
2023/05/09	69	24.45	94	24.54	24.50	-25	37,581	-0.07%
2023/05/08	281	24.50	290	24.59	24.50	-9	37,768	-0.02%	大買/大賣/
2023/05/05	121.2	24.62	74	24.47	24.65	47.2	38,000	0.12%	大買/
2023/05/04	121	25.11	96	25.02	25.05	25	39,057	0.06%	大買/
2023/05/03	83	25.25	656	25.30	25.25	-573	39,361	-1.46%	大賣/鉅額交易
2023/05/02	24	25.48	252.1	25.51	25.55	-228.1	39,312	-0.58%	大賣/鉅額交易
2023/04/28	22	25.98	30	26.27	25.95	-8	39,329	-0.02%
2023/04/27	42	25.37	5	25.39	25.50	37	38,499	0.10%
2023/04/26	37	24.66	24	24.35	24.75	13	38,072	0.03%
2023/04/25	35	24.61	32	24.75	24.60	3	37,845	0.01%
2023/04/24	40	25.43	0	0.00	25.25	40	37,532	0.11%
2023/04/21	151	25.49	23	25.22	25.05	128	37,425	0.34%	大買/鉅額交易
2023/04/20	21	25.49	56	25.36	25.50	-35	37,450	-0.09%
2023/04/19	25	25.83	21	25.94	25.80	4	37,344	0.01%
2023/04/18	65	26.00	65	26.25	26.00	0	37,211	0.00%
2023/04/17	17	26.38	13.6	26.07	26.55	3.4	37,212	0.01%
2023/04/14	95	26.24	92	26.14	26.25	3	36,996	0.01%
2023/04/13	173	26.40	184	26.53	26.40	-11	36,677	-0.03%	大買/大賣/
2023/04/12	441	26.94	345	26.77	26.90	96	36,220	0.27%	大買/大賣/
2023/04/11	499.1	27.09	611	27.08	26.90	-112	35,781	-0.31%	大買/大賣/鉅額交易
2023/04/10	465	26.43	332	26.60	26.40	133	34,818	0.38%	大買/大賣/鉅額交易
2023/04/07	1,079.1	26.57	121	26.52	26.50	958.1	33,724	2.84%	大買/大賣/鉅額交易
2023/04/06	768	25.60	757	25.73	25.60	11	32,709	0.03%	大買/大賣/
2023/03/31	610.1	26.78	371	27.04	26.50	239.1	31,690	0.75%	大買/大賣/鉅額交易
2023/03/30	32	25.26	8	25.59	25.25	24	29,508	0.08%
2023/03/29	3	24.65	0.1	24.45	24.50	2.9	28,743	0.01%
2023/03/28	0	0.00	11	24.79	24.65	-11	28,770	-0.04%
2023/03/27	10	25.50	5	25.78	25.10	5	28,641	0.02%
2023/03/24	180	25.40	218.7	25.22	25.55	-38.7	28,218	-0.14%	大買/大賣/
2023/03/23	1	24.60	39	24.75	24.70	-38	27,063	-0.14%
2023/03/22	32	24.50	43	24.58	24.50	-11	27,132	-0.04%
2023/03/21	24	24.60	24	24.41	24.60	0	27,100	0.00%
2023/03/20	2	24.40	57	24.21	24.40	-55	26,812	-0.21%
2023/03/17	13	23.91	26	24.08	23.90	-13	26,712	-0.05%
2023/03/16	20.2	24.00	30	23.82	24.00	-9.8	26,592	-0.04%
2023/03/15	38	24.02	28	24.09	23.95	10	26,619	0.04%
2023/03/14	59	23.86	53	24.04	23.85	6	26,782	0.02%
2023/03/13	40.1	24.46	24.1	24.36	24.45	16	26,642	0.06%
2023/03/10	288	24.17	316	24.48	24.10	-28	26,376	-0.11%	大買/大賣/
2023/03/09	156	25.16	138	25.38	25.10	18	26,066	0.07%	大買/大賣/
2023/03/08	184	24.91	75	24.86	25.10	109	25,647	0.42%	大買/鉅額交易
2023/03/07	169.2	24.80	78	24.73	24.90	91.2	25,294	0.36%	大買/
2023/03/06	934.2	25.15	876	25.13	25.15	58.2	24,739	0.24%	大買/大賣/
2023/03/03	624	25.41	703	25.37	25.60	-79	23,658	-0.33%	大買/大賣/
2023/03/02	193	24.00	117	23.71	24.00	76	21,123	0.36%	大買/大賣/
2023/03/01	191	22.50	101	22.70	22.50	90	19,232	0.47%	大買/大賣/
2023/02/24	30	23.19	25	23.09	23.05	5	18,895	0.03%
2023/02/23	104	23.07	78	23.18	23.05	26	18,644	0.14%	大買/
2023/02/22	63	23.14	18	23.09	23.05	45	18,640	0.24%
2023/02/21	130	23.70	102	23.67	23.65	28	18,479	0.15%	大買/大賣/
2023/02/20	118	23.79	61	23.74	23.85	57	18,422	0.31%	大買/
2023/02/17	119	23.19	122	23.26	23.15	-3	18,149	-0.02%	大買/大賣/
2023/02/16	107	23.30	110	23.28	23.40	-3	18,056	-0.02%	大買/大賣/
2023/02/15	31	22.37	26	22.44	22.35	5	17,981	0.03%
2023/02/14	129	22.56	23	22.52	22.50	106	17,859	0.59%	大買/鉅額交易
2023/02/13	24	22.35	22	22.22	22.35	2	17,952	0.01%
2023/02/10	160	22.35	160	22.61	22.35	0	17,974	0.00%	大買/大賣/
2023/02/09	99.1	22.92	115	23.04	22.90	-15.9	17,722	-0.09%	大賣/
2023/02/08	44	22.77	79	22.63	22.70	-35	17,056	-0.21%
2023/02/07	84	22.20	79	22.31	22.20	5	16,739	0.03%
2023/02/06	115	22.55	453	22.70	22.50	-338	16,463	-2.05%	大買/大賣/鉅額交易
2023/02/03	1,054	23.38	363.1	23.38	23.25	690.9	16,174	4.27%	大買/大賣/鉅額交易
2023/02/02	728	23.21	306	23.16	23.60	422	15,797	2.67%	大買/大賣/鉅額交易
2023/02/01	113	21.83	119	21.82	22.10	-6	14,453	-0.04%	大買/大賣/
2023/01/31	125	21.55	125.2	21.65	21.55	-0.2	14,069	0.00%	大買/大賣/
2023/01/30	0	0.00	215	21.42	21.80	-215	14,075	-1.53%	大賣/鉅額交易
2023/01/17	200	20.95	8.4	20.80	21.00	191.6	13,801	1.39%	大買/鉅額交易
2023/01/16	8	20.80	10	20.83	20.80	-2	13,875	-0.01%
2023/01/13	26	20.70	30	20.79	20.70	-4	13,917	-0.03%
2023/01/12	22	20.85	19	20.83	20.85	3	14,197	0.02%
2023/01/11	16	20.96	15	20.90	20.95	1	14,342	0.01%
2023/01/10	29	20.90	28	20.73	20.90	1	14,581	0.01%
2023/01/09	26	20.47	27	20.35	20.50	-1	14,388	-0.01%
2023/01/06	18	20.18	18	20.08	20.20	0	14,411	0.00%
2023/01/05	12	20.00	15	20.10	20.00	-3	14,575	-0.02%
2023/01/04	13	19.75	11	19.68	19.75	2	14,496	0.01%
2023/01/03	12	19.70	14	19.56	19.75	-2	14,663	-0.01%
2022/12/30	10	19.68	9	19.63	19.60	1	14,699	0.01%
2022/12/29	35	19.44	35	19.20	19.45	0	14,794	0.00%
2022/12/28	24	19.49	15	19.74	19.45	9	14,971	0.06%
2022/12/27	1	20.05	1	20.15	20.05	0	14,903	0.00%
2022/12/26	5	20.01	4	20.10	20.00	1	14,955	0.01%
2022/12/23	13	20.10	13	19.89	20.10	0	15,178	0.00%
2022/12/22	3	20.30	3	20.25	20.30	0	15,522	0.00%
2022/12/21	52	20.07	47	20.27	20.05	5	15,730	0.03%
2022/12/20	29	20.35	27	20.83	20.35	2	15,743	0.01%
2022/12/19	19	21.01	19	20.66	21.00	0	15,794	0.00%
2022/12/16	11	20.85	10	20.82	20.85	1	15,758	0.01%
2022/12/15	6	21.10	7	21.12	21.10	-1	15,653	-0.01%
2022/12/14	21	21.17	20	21.14	21.15	1	15,667	0.01%
2022/12/13	19	20.64	14	20.84	20.65	5	15,561	0.03%
2022/12/12	18	20.90	16.5	20.61	20.95	1.5	15,446	0.01%
2022/12/09	21	20.70	20	20.84	20.70	1	15,618	0.01%
2022/12/08	86	20.80	76	20.79	20.80	10	15,538	0.06%
2022/12/07	83.1	21.10	83	21.17	21.10	0.1	15,446	0.00%
2022/12/06	67	21.26	45	21.67	21.20	22	15,257	0.14%
2022/12/05	10	22.14	11	22.32	22.10	-1	15,022	-0.01%
2022/12/02	112	22.00	112	21.97	22.00	0	15,010	0.00%	大買/大賣/
2022/12/01	12.1	21.95	8	21.99	21.95	4.1	14,913	0.03%
2022/11/30	24.2	21.21	23	21.10	21.20	1.2	14,572	0.01%
2022/11/29	33	21.22	28	21.00	21.25	5	14,392	0.03%
2022/11/28	13	21.35	12	21.42	21.35	1	14,389	0.01%
2022/11/25	21	21.65	21	21.71	21.65	0	14,440	0.00%
2022/11/24	9	21.80	9	21.90	21.90	0	14,468	0.00%
2022/11/23	5	21.55	5	21.61	21.55	0	14,503	0.00%
2022/11/22	40	21.46	30	21.28	21.50	10	14,632	0.07%
2022/11/21	76	21.45	77	21.76	21.45	-1	14,712	-0.01%
2022/11/18	30	22.10	31	21.93	21.90	-1	14,682	-0.01%
2022/11/17	147	21.82	121	21.91	21.85	26	14,559	0.18%	大買/大賣/
2022/11/16	85	22.31	87	22.05	22.30	-2	14,310	-0.01%
2022/11/15	86	22.10	39	22.02	22.10	47	14,006	0.34%
2022/11/14	190	21.75	202	21.58	21.75	-12	13,875	-0.09%	大買/大賣/
2022/11/11	12	22.16	41	22.14	21.85	-29	13,581	-0.21%
2022/11/10	36	20.87	7	20.82	21.10	29	13,069	0.22%
2022/11/09	181	20.76	189	20.85	21.00	-8	13,083	-0.06%	大買/大賣/
2022/11/08	57	20.41	56	20.70	20.40	1	12,963	0.01%
2022/11/07	28	20.63	29	20.49	20.55	-1	12,959	-0.01%
2022/11/04	14	20.19	13	19.89	20.20	1	13,008	0.01%
2022/11/03	6	20.08	8	20.11	20.15	-2	13,292	-0.02%
2022/11/02	2	20.10	2	20.05	20.10	0	13,787	0.00%
2022/10/31	2	19.60	2	19.50	19.50	0	14,298	0.00%
2022/10/28	36	19.20	41	19.32	19.20	-5	14,284	-0.04%
2022/10/27	26	19.84	20	19.80	19.80	6	14,277	0.04%
2022/10/26	49	19.36	48	19.58	19.35	1	14,354	0.01%
2022/10/25	40	19.85	42	20.03	19.85	-2	14,247	-0.01%
2022/10/24	4	20.38	4	20.48	20.30	0	14,248	0.00%
2022/10/21	41	20.05	36	20.16	20.05	5	14,223	0.04%
2022/10/20	61	20.48	59	19.66	20.50	2	14,414	0.01%
2022/10/19	85	20.25	85	20.50	20.25	0	14,264	0.00%
2022/10/18	49	20.52	53	20.69	20.80	-4	14,198	-0.03%
2022/10/17	26	19.61	26	19.36	19.90	0	14,210	0.00%
2022/10/14	64	19.63	64	19.48	19.55	0	14,263	0.00%
2022/10/13	47	18.55	47	18.94	18.55	0	14,367	0.00%
2022/10/12	46	19.52	46	19.18	19.50	0	14,378	0.00%
2022/10/11	6	19.00	6	19.44	19.00	0	14,491	0.00%
2022/10/07	22	20.21	21	20.16	20.20	1	14,475	0.01%
2022/10/06	65	20.45	65	20.41	20.45	0	14,657	0.00%
2022/10/05	46	20.59	46	20.66	20.60	0	14,834	0.00%
2022/10/04	7	20.44	10	20.19	20.45	-3	14,847	-0.02%
2022/10/03	31	19.74	28	19.44	19.70	3	14,893	0.02%
2022/09/30	78	19.66	65	19.66	19.75	13	15,255	0.09%
2022/09/29	102	19.44	103	19.24	19.35	-1	15,686	-0.01%	大買/大賣/
2022/09/28	52	18.62	50.3	19.27	18.60	1.7	16,083	0.01%
2022/09/27	50	19.47	49	19.18	19.50	1	16,676	0.01%
2022/09/26	30	19.12	27	19.55	19.10	3	17,156	0.02%
2022/09/23	12	20.10	12	20.21	20.10	0	17,836	0.00%
2022/09/22	24	20.15	23	20.05	20.15	1	18,507	0.01%
2022/09/21	16	20.35	16	20.39	20.35	0	18,547	0.00%
2022/09/20	15	20.62	13	20.53	20.50	2	18,615	0.01%
2022/09/19	29	20.55	26	20.53	20.55	3	18,690	0.02%
2022/09/16	32	20.70	29	20.86	20.70	3	18,832	0.02%
2022/09/15	6	21.30	6	21.35	21.30	0	18,915	0.00%
2022/09/14	5	21.23	5	21.01	21.25	0	19,166	0.00%
2022/09/13	35	21.55	32	21.65	21.55	3	19,318	0.02%
2022/09/12	0	0.00	1	21.70	21.60	-1	19,600	-0.01%
2022/09/08	18	21.15	20	21.03	21.20	-2	19,905	-0.01%
2022/09/07	23	20.43	20	20.38	20.40	3	20,151	0.01%
2022/09/06	27	20.56	24	20.81	20.50	3	20,351	0.01%
2022/09/05	33	21.00	34	20.98	21.00	-1	20,363	0.00%
2022/09/02	0	0.00	1	21.55	21.20	-1	20,654	0.00%
2022/08/30	3	21.75	0	0.00	21.85	3	20,802	0.01%
2022/08/29	10	21.79	0	0.00	21.75	10	20,824	0.05%
2022/08/26	1	22.75	2	22.65	22.60	-1	20,877	0.00%
2022/08/23	6	22.14	0	0.00	22.15	6	21,157	0.03%
2022/08/22	2	22.30	3	22.45	22.25	-1	21,376	0.00%
2022/08/19	5	22.65	26	22.89	22.75	-21	21,398	-0.10%
2022/08/18	25	22.25	0	0.00	22.35	25	21,426	0.12%
2022/08/17	6	22.10	10	22.30	22.45	-4	21,656	-0.02%
2022/08/16	7	22.26	0	0.00	22.20	7	21,834	0.03%
2022/08/15	0	0.00	21	22.07	22.45	-21	21,950	-0.10%
2022/08/12	3	21.65	1	21.80	21.80	2	22,119	0.01%
2022/08/11	0	0.00	9	21.41	21.30	-9	22,482	-0.04%
2022/08/10	4	20.80	1	20.80	20.75	3	23,100	0.01%
2022/08/09	7	21.36	2	21.45	21.45	5	23,020	0.02%
2022/08/08	1	22.45	0	0.00	22.45	1	22,910	0.00%
2022/08/03	2	22.20	2	22.30	22.30	0	22,937	0.00%
2022/08/02	1	22.20	1	22.10	22.15	0	23,190	0.00%
2022/07/29	0	0.00	1	23.15	23.15	-1	23,497	0.00%
2022/07/27	5	22.57	4	22.60	22.85	1	24,126	0.00%
2022/07/26	0	0.00	1	22.55	22.55	-1	23,971	0.00%
2022/07/22	33	23.25	23	23.25	23.25	10	24,257	0.04%
2022/07/21	3	22.48	2	22.73	22.90	1	24,402	0.00%
2022/07/20	193	22.45	6	22.45	22.25	187	24,380	0.77%	大買/鉅額交易
2022/07/19	11	21.95	3	21.88	21.95	8	24,500	0.03%
2022/07/18	30	21.52	14	21.59	21.55	16	24,747	0.06%
2022/07/15	1	21.15	5	21.05	21.20	-4	24,976	-0.02%
2022/07/14	2	20.25	5	20.76	21.00	-3	25,457	-0.01%
2022/07/13	1	20.45	9	20.68	20.55	-8	25,571	-0.03%
2022/07/11	8	20.41	18	20.31	20.40	-10	26,072	-0.04%
2022/07/08	29	20.10	31	20.20	20.25	-2	27,122	-0.01%
2022/07/07	78	19.65	79.8	19.60	19.75	-1.8	27,313	-0.01%
2022/07/06	13	19.12	4.2	19.37	18.70	8.8	28,086	0.03%
2022/07/05	7	19.56	4	19.40	19.60	3	27,795	0.01%
2022/07/04	0	0.00	5	20.30	20.05	-5	27,389	-0.02%
2022/07/01	8	20.65	0	0.00	20.05	8	27,755	0.03%
2022/06/30	3	22.00	0	0.00	21.70	3	28,309	0.01%
2022/06/29	1	23.20	0	0.00	23.15	1	28,995	0.00%
2022/06/28	0	0.00	1	23.25	23.20	-1	29,393	0.00%
2022/06/27	13	23.56	11	23.75	23.75	2	29,670	0.01%
2022/06/24	11	23.34	11	23.09	23.05	0	29,930	0.00%
2022/06/23	1	22.85	1	23.40	23.00	0	30,180	0.00%
2022/06/22	32.2	23.78	32	22.82	22.80	0.2	30,874	0.00%
2022/06/21	24	23.80	21	24.15	24.30	3	33,231	0.01%
2022/06/20	5	24.04	1	23.65	23.65	4	33,993	0.01%
2022/06/17	6	24.54	1	24.75	24.75	5	34,037	0.01%
2022/06/16	68	26.05	43	25.46	25.45	25	34,144	0.07%
2022/06/15	32	27.09	41	26.86	26.85	-9	35,147	-0.03%
2022/06/14	31	26.85	30	27.20	27.20	1	36,003	0.00%
2022/06/13	10.7	26.88	22	26.77	26.75	-11.3	36,128	-0.03%
2022/06/10	22.3	27.99	8	28.16	27.85	14.3	36,049	0.04%
2022/06/09	11	28.65	0	0.00	28.50	11	36,060	0.03%
2022/06/08	10	28.90	10	29.00	28.80	0	36,384	0.00%
2022/06/07	2	29.10	2	29.00	29.00	0	36,738	0.00%
2022/06/06	6	28.86	0	0.00	29.10	6	36,869	0.02%
2022/06/02	11	29.07	11	29.05	28.90	0	37,105	0.00%
2022/06/01	1	28.95	0	0.00	28.95	1	37,367	0.00%
2022/05/31	5	29.05	0	0.00	29.30	5	37,476	0.01%
2022/05/30	8	28.99	12	29.06	29.10	-4	37,692	-0.01%
2022/05/27	13	28.55	304	28.52	28.50	-291	37,660	-0.77%	大賣/鉅額交易
2022/05/26	6	28.80	16	28.70	28.25	-10	37,993	-0.03%
2022/05/25	18	28.32	23	28.58	28.50	-5	38,292	-0.01%
2022/05/24	31	28.32	19	28.15	28.25	12	38,992	0.03%
2022/05/23	37	28.95	558	28.67	28.70	-521	39,584	-1.32%	大賣/鉅額交易
2022/05/20	0	0.00	5.2	29.05	28.95	-5.2	40,397	-0.01%
2022/05/19	19	28.75	6.1	28.99	29.30	12.9	41,439	0.03%
2022/05/18	4	28.80	33	29.11	29.20	-29	43,499	-0.07%
2022/05/17	12	28.32	7	28.36	28.45	5	46,659	0.01%
2022/05/16	3	28.07	1	28.00	27.90	2	47,921	0.00%
2022/05/13	0	0.00	50	27.61	27.80	-50	47,988	-0.10%
2022/05/11	0	0.00	2	27.45	27.60	-2	49,354	0.00%
2022/05/10	2	27.55	50	26.93	27.60	-48	50,615	-0.09%
2022/05/09	10	27.20	0	0.00	27.20	10	51,111	0.02%
2022/05/06	0	0.00	15	27.80	27.85	-15	51,949	-0.03%
2022/05/05	1	28.05	7	27.98	28.25	-6	51,793	-0.01%
2022/05/04	9	27.03	0	0.00	27.25	9	51,598	0.02%
2022/05/03	2	27.25	0	0.00	27.35	2	51,527	0.00%
2022/04/29	0	0.00	10.3	27.44	27.25	-10.3	51,605	-0.02%
2022/04/28	5	26.40	0	0.00	27.05	5	51,541	0.01%
2022/04/27	3	25.77	3	25.75	26.45	0	51,400	0.00%
2022/04/26	7.2	26.99	0	0.00	26.95	7.2	51,148	0.01%
2022/04/25	5	27.16	0	0.00	27.00	5	51,359	0.01%
2022/04/22	51	28.20	1.4	28.22	28.10	49.6	51,204	0.10%
2022/04/21	22	28.28	2	28.50	28.50	20	51,104	0.04%
2022/04/20	13	28.11	7	27.91	28.25	6	50,710	0.01%
2022/04/19	7	27.50	0	0.00	27.40	7	50,513	0.01%
2022/04/18	17	26.79	16	27.16	27.25	1	50,512	0.00%
2022/04/15	59	27.22	542	27.05	27.00	-483	50,447	-0.96%	大賣/鉅額交易
2022/04/14	72	27.89	10	27.30	27.30	62	50,218	0.12%
2022/04/13	6	27.81	5	28.40	28.45	1	49,642	0.00%
2022/04/12	43	27.28	441	27.30	27.45	-398	49,720	-0.80%	大賣/鉅額交易
2022/04/11	38	28.49	200	27.97	28.10	-162	49,006	-0.33%	大賣/鉅額交易
2022/04/08	31	28.79	30	28.65	28.60	1	50,430	0.00%
2022/04/07	51	29.14	44	28.88	28.60	7	53,747	0.01%
2022/04/06	41.1	29.06	104	29.16	29.20	-62.9	52,907	-0.12%	大賣/
2022/04/01	49	30.06	13	30.09	30.05	36	51,711	0.07%
2022/03/31	32	31.67	39	31.27	31.20	-7	50,640	-0.01%
2022/03/30	1	31.70	0	0.00	31.60	1	50,859	0.00%
2022/03/29	20	32.06	0	0.00	31.85	20	50,742	0.04%
2022/03/28	8	31.54	0	0.00	31.55	8	51,212	0.02%
2022/03/25	36	32.19	77	32.03	32.05	-41	51,462	-0.08%
2022/03/24	119	32.61	2,314	32.27	32.20	-2,195	50,624	-4.34%	大買/大賣/鉅額交易
2022/03/23	1,173	35.19	75	35.04	34.90	1,098	48,123	2.28%	大買/鉅額交易
2022/03/22	85	34.20	75	34.35	34.30	10	47,427	0.02%
2022/03/21	35	35.56	23.1	35.01	34.95	11.9	47,303	0.03%
2022/03/18	283	35.49	43	35.65	35.50	240	47,163	0.51%	大買/鉅額交易
2022/03/17	3	34.90	69	34.81	34.90	-66	45,975	-0.14%
2022/03/16	39	33.43	43	32.60	32.65	-4	45,193	-0.01%
2022/03/15	5	33.65	271	33.37	33.25	-266	45,138	-0.59%	大賣/鉅額交易
2022/03/14	63	33.95	72	34.17	34.20	-9	45,339	-0.02%
2022/03/11	43	33.01	30	33.65	33.65	13	45,695	0.03%
2022/03/10	2	33.55	62	33.15	33.30	-60	46,025	-0.13%
2022/03/09	6	31.78	0	0.00	31.75	6	46,287	0.01%
2022/03/08	34	31.74	26	32.66	31.30	8	47,557	0.02%
2022/03/07	67	32.31	0	0.00	32.35	67	48,247	0.14%
2022/03/04	62	34.38	71	33.98	33.85	-9	49,923	-0.02%
2022/03/03	5	34.61	39	34.74	34.50	-34	50,389	-0.07%
2022/03/02	3	33.47	22	33.75	33.75	-19	50,736	-0.04%
2022/03/01	4	33.90	13	34.00	34.00	-9	51,017	-0.02%
2022/02/25	23.1	33.14	10	33.00	33.00	13.1	51,223	0.03%
2022/02/24	73.2	33.37	62	33.14	32.80	11.2	52,171	0.02%
2022/02/23	55	34.46	66	34.72	34.80	-11	53,469	-0.02%
2022/02/22	71	33.84	56	34.11	34.15	15	53,294	0.03%
2022/02/21	117	34.90	1,022	34.87	34.75	-905	52,821	-1.71%	大買/大賣/鉅額交易
2022/02/18	306	35.11	378.4	35.86	35.95	-72.4	52,485	-0.14%	大買/大賣/
2022/02/17	2,945	35.74	365	35.40	35.00	2,580	50,827	5.08%	大買/大賣/鉅額交易
2022/02/16	2	33.85	40	33.49	33.85	-38	47,874	-0.08%
2022/02/15	82	32.30	2	32.48	32.15	80	47,738	0.17%
2022/02/14	114	31.70	114	31.70	32.10	0	47,930	0.00%	大買/大賣/
2022/02/11	29	33.33	91	33.11	33.10	-62	47,223	-0.13%
2022/02/10	56	33.03	46	33.20	33.30	10	47,156	0.02%
2022/02/09	1	32.20	117.3	32.55	32.55	-116.3	46,154	-0.25%	大賣/鉅額交易
2022/02/08	1	32.00	7	31.56	31.85	-6	45,717	-0.01%
2022/02/07	50	30.00	260	30.16	30.40	-210	45,247	-0.46%	大賣/鉅額交易
2022/01/26	96	30.16	141	30.07	29.95	-45	45,712	-0.10%	大賣/
2022/01/25	167	29.71	2	29.75	29.60	165	45,967	0.36%	大買/鉅額交易
2022/01/21	0	0.00	3	30.00	30.00	-3	46,215	-0.01%
2022/01/20	2	30.75	0	0.00	30.75	2	46,435	0.00%
2022/01/19	1	30.45	1	30.50	30.45	0	46,717	0.00%
2022/01/18	313	30.81	10	30.75	30.45	303	47,063	0.64%	大買/鉅額交易
2022/01/14	11	29.93	20	29.52	29.70	-9	47,055	-0.02%
2022/01/13	7	30.18	2	30.20	30.10	5	47,091	0.01%
2022/01/12	67	29.93	22	29.74	30.10	45	47,456	0.09%
2022/01/11	0	0.00	1	30.20	30.00	-1	48,247	0.00%
2022/01/10	34	30.34	1	30.65	30.65	33	48,126	0.07%
2022/01/07	3	30.28	0	0.00	30.30	3	48,287	0.01%
2022/01/06	6	30.59	34	30.56	30.65	-28	48,462	-0.06%
2022/01/05	67	31.72	10	31.80	31.30	57	48,474	0.12%
2022/01/04	9	31.98	2	32.03	31.70	7	48,117	0.01%
2022/01/03	143	32.57	42	32.19	32.10	101	47,745	0.21%	大買/鉅額交易
2021/12/30	70	33.29	269	33.43	34.00	-199	46,047	-0.43%	大賣/鉅額交易
2021/12/29	1	31.75	0	0.00	31.65	1	42,679	0.00%
2021/12/28	3	31.80	0	0.00	31.60	3	42,969	0.01%
2021/12/27	4	31.55	1	31.65	31.40	3	43,163	0.01%
2021/12/24	52	31.86	11	32.01	31.65	41	43,390	0.09%
2021/12/23	1	31.40	51	31.45	31.45	-50	43,117	-0.12%
2021/12/22	10	31.61	55	31.69	31.25	-45	43,472	-0.10%
2021/12/21	15	31.12	0	0.00	30.95	15	42,827	0.04%
2021/12/20	110	30.73	15	30.72	30.55	95	42,493	0.22%	大買/
2021/12/17	2	30.48	4	30.70	30.55	-2	42,624	0.00%
2021/12/16	14	30.98	1	30.90	30.80	13	42,963	0.03%
2021/12/15	2	30.48	1	30.75	30.75	1	43,444	0.00%
2021/12/14	32	30.08	21	30.32	29.90	11	44,350	0.02%
2021/12/13	7	30.82	0	0.00	30.70	7	44,148	0.02%
2021/12/10	1	30.90	5	31.00	30.90	-4	44,195	-0.01%
2021/12/09	15	31.75	1	31.85	31.40	14	44,133	0.03%
2021/12/08	1	31.45	2	31.60	31.45	-1	44,100	0.00%
2021/12/07	9	31.57	1	31.40	31.50	8	44,127	0.02%
2021/12/06	39	31.85	33	31.99	31.90	6	43,907	0.01%
2021/12/03	10	32.44	48	32.56	32.60	-38	43,953	-0.09%
2021/12/02	117	32.77	35	32.74	31.75	82	43,613	0.19%	大買/
2021/12/01	15	32.26	18	32.41	32.40	-3	43,114	-0.01%
2021/11/30	27	32.53	95	32.26	32.05	-68	43,219	-0.16%
2021/11/29	42	30.21	5	30.28	30.90	37	41,872	0.09%
2021/11/26	8	30.41	1.1	30.64	30.15	6.9	42,105	0.02%
2021/11/25	30	31.33	44	31.10	31.15	-14	41,665	-0.03%
2021/11/24	15	30.68	0	0.00	31.25	15	41,494	0.04%
2021/11/23	37	31.56	4	31.55	31.30	33	41,265	0.08%
2021/11/22	6	31.40	87	31.55	31.75	-81	40,414	-0.20%
2021/11/19	1	29.55	5.3	29.94	29.70	-4.3	38,656	-0.01%
2021/11/18	58	30.65	5	30.62	30.55	53	38,574	0.14%
2021/11/17	38	30.56	4	30.80	30.30	34	38,480	0.09%
2021/11/16	163	30.42	10	30.58	30.60	153	38,004	0.40%	大買/鉅額交易
2021/11/15	80	30.12	8.7	30.19	30.15	71.3	37,805	0.19%
2021/11/12	4	29.39	25	29.25	29.35	-21	37,740	-0.06%
2021/11/11	4	27.90	13	28.10	28.35	-9	37,226	-0.02%
2021/11/10	327	28.20	12	28.18	28.35	315	37,985	0.83%	大買/鉅額交易
2021/11/09	1,200	28.06	4	28.11	28.15	1,196	39,953	2.99%	大買/鉅額交易
2021/11/08	0	0.00	8	27.44	27.35	-8	41,429	-0.02%
2021/11/05	2	26.88	11	26.91	26.85	-9	43,345	-0.02%
2021/11/04	5	26.82	0	0.00	26.55	5	43,762	0.01%
2021/11/03	15	26.97	31	27.08	27.25	-16	44,168	-0.04%
2021/11/02	10	26.50	1	26.55	26.20	9	45,745	0.02%
2021/11/01	1	26.30	9	26.43	26.35	-8	47,388	-0.02%
2021/10/29	0	0.00	5	26.43	26.30	-5	49,066	-0.01%
2021/10/28	17	26.32	21	26.44	26.15	-4	50,575	-0.01%
2021/10/27	58	25.78	50	25.95	26.15	8	52,444	0.02%
2021/10/26	13	25.97	5	26.10	26.10	8	54,632	0.01%
2021/10/25	0	0.00	31	25.11	25.70	-31	54,687	-0.06%
2021/10/22	27	25.02	68	25.16	25.10	-41	56,056	-0.07%
2021/10/21	31	25.09	140	24.90	25.00	-109	56,402	-0.19%	大賣/鉅額交易
2021/10/20	345	24.84	202	24.93	24.90	143	56,960	0.25%	大買/大賣/鉅額交易
2021/10/19	164	24.24	195	24.23	24.70	-31	57,574	-0.05%	大買/大賣/
2021/10/18	16	25.54	4	25.79	25.50	12	57,499	0.02%
2021/10/15	127	25.69	105	25.66	25.75	22	58,543	0.04%	大買/大賣/
2021/10/14	20	25.20	371	24.61	25.20	-351	59,292	-0.59%	大賣/鉅額交易
2021/10/13	362	24.95	10	24.05	24.00	352	60,366	0.58%	大買/鉅額交易
2021/10/12	15	25.02	2	25.10	25.05	13	60,742	0.02%
2021/10/08	15	25.62	4	25.93	25.55	11	61,887	0.02%
2021/10/07	4	25.46	5	25.20	25.50	-1	66,391	0.00%
2021/10/06	257	25.77	553	25.03	24.75	-296	74,612	-0.40%	大買/大賣/鉅額交易
2021/10/05	363	25.47	92	25.44	25.70	271	75,870	0.36%	大買/鉅額交易
2021/10/04	11	25.09	0	0.00	25.05	11	78,635	0.01%
2021/10/01	10	25.87	5	25.79	25.60	5	79,199	0.01%
2021/09/30	1	26.70	1	26.70	26.50	0	79,468	0.00%
2021/09/29	9	26.20	15	26.25	26.25	-6	79,674	-0.01%
2021/09/28	2	27.20	0	0.00	27.15	2	80,461	0.00%
2021/09/27	1	27.70	0	0.00	27.65	1	81,549	0.00%
2021/09/24	1	27.40	5.2	27.20	27.35	-4.2	82,123	-0.01%
2021/09/23	21	27.47	3	26.95	26.95	18	82,727	0.02%
2021/09/22	4	26.69	5	26.85	27.35	-1	83,468	0.00%
2021/09/17	26	27.83	31	27.78	27.70	-5	84,079	-0.01%
2021/09/16	1	28.70	40	28.70	28.70	-39	87,496	-0.04%
2021/09/15	3	28.93	0	0.00	28.90	3	89,938	0.00%
2021/09/14	3	29.50	0	0.00	29.40	3	90,964	0.00%
2021/09/13	0	0.00	1	29.80	29.70	-1	91,629	0.00%
2021/09/10	10	29.65	9	30.03	30.10	1	92,729	0.00%
2021/09/09	16	29.32	3	29.30	29.40	13	93,644	0.01%
2021/09/08	17.2	29.00	2	29.40	28.85	15.2	94,115	0.02%
2021/09/07	5	30.35	1	30.05	30.15	4	94,595	0.00%
2021/09/06	203	30.66	208	30.55	30.30	-5	95,575	-0.01%	大買/大賣/
2021/09/03	41	30.41	4.3	30.70	30.85	36.7	97,333	0.04%
2021/09/02	51	30.14	2	30.30	29.95	49	96,921	0.05%
2021/09/01	102	29.78	126	30.02	30.55	-24	97,031	-0.02%	大買/大賣/
2021/08/31	4	29.64	55	29.49	29.50	-51	96,931	-0.05%
2021/08/30	67	29.65	1	29.50	29.65	66	97,463	0.07%
2021/08/27	154	29.24	152	29.17	29.15	2	98,333	0.00%	大買/大賣/
2021/08/26	201	29.58	465	29.39	29.20	-264	99,251	-0.27%	大買/大賣/鉅額交易
2021/08/25	301	29.60	205	29.57	29.70	96	100,540	0.10%	大買/大賣/
2021/08/24	104	29.08	4	29.95	28.90	100	102,892	0.10%	大買/
2021/08/23	1	29.30	255	28.96	29.50	-254	104,601	-0.24%	大賣/鉅額交易
2021/08/20	405	28.91	152	28.86	28.40	253	107,325	0.24%	大買/大賣/鉅額交易
2021/08/19	13	29.13	3	29.30	28.90	10	108,012	0.01%
2021/08/18	17	29.17	316	28.89	30.10	-299	109,243	-0.27%	大賣/鉅額交易
2021/08/17	431	28.80	113	29.04	28.75	318	112,145	0.28%	大買/大賣/鉅額交易
2021/08/16	269	28.86	307	29.03	29.10	-38	112,428	-0.03%	大買/大賣/
2021/08/13	110	29.11	51	29.06	28.50	59	111,703	0.05%	大買/
2021/08/12	378	30.81	442.6	30.74	30.65	-64.6	110,052	-0.06%	大買/大賣/
2021/08/11	214	32.20	956	32.46	31.85	-742	110,132	-0.67%	大買/大賣/鉅額交易
2021/08/10	41	33.99	46	34.04	33.65	-5	108,980	0.00%
2021/08/09	149	33.89	263	33.70	33.95	-114	109,786	-0.10%	大買/大賣/鉅額交易
2021/08/06	548	34.59	300	34.37	34.10	248	110,277	0.22%	大買/大賣/鉅額交易
2021/08/05	374	34.98	314	35.23	35.80	60	109,968	0.05%	大買/大賣/
2021/08/04	398	34.51	319.4	34.67	35.30	78.6	110,404	0.07%	大買/大賣/
2021/08/03	328	34.18	291	33.77	33.95	37	110,239	0.03%	大買/大賣/
2021/08/02	155	34.65	313	34.88	35.30	-158	110,429	-0.14%	大買/大賣/鉅額交易
2021/07/30	240	34.34	212.1	34.12	34.20	28	109,823	0.03%	大買/大賣/
2021/07/29	1	32.70	9	32.71	33.00	-8	108,812	-0.01%
2021/07/28	48	31.70	2,458	31.51	32.00	-2,410	109,877	-2.19%	大賣/鉅額交易
2021/07/27	121	33.90	5	34.30	33.65	116	110,393	0.11%	大買/鉅額交易
2021/07/26	215	33.91	85	34.13	33.75	130	111,517	0.12%	大買/鉅額交易
2021/07/23	90.4	33.30	111	33.47	33.55	-20.7	112,549	-0.02%	大賣/
2021/07/22	159	32.69	196	32.95	33.20	-37	113,852	-0.03%	大買/大賣/
2021/07/21	51	32.40	1,044.3	32.45	32.10	-993.3	115,453	-0.86%	大賣/鉅額交易
2021/07/20	33	33.37	13.8	33.24	33.05	19.2	117,525	0.02%
2021/07/19	58	33.89	3	34.07	34.00	55	117,960	0.05%
2021/07/16	32	34.78	113	34.92	35.00	-81	119,602	-0.07%	大賣/
2021/07/15	335	35.15	722	35.12	35.20	-387	120,661	-0.32%	大買/大賣/鉅額交易
2021/07/14	903.2	36.82	291	36.14	35.10	612.2	121,265	0.50%	大買/大賣/鉅額交易
2021/07/13	1,049	37.98	536.5	36.75	38.05	512.5	119,749	0.43%	大買/大賣/鉅額交易
2021/07/12	242	35.61	96	36.15	35.00	146	114,426	0.13%	大買/鉅額交易
2021/07/09	225	35.56	179	35.35	35.30	46	114,947	0.04%	大買/大賣/
2021/07/08	147	34.96	3,894	35.01	34.85	-3,747	115,976	-3.23%	大買/大賣/鉅額交易
2021/07/07	86	34.58	282	34.80	35.00	-196	119,942	-0.16%	大賣/鉅額交易
2021/07/06	206	34.71	5	35.20	34.70	201	128,126	0.16%	大買/鉅額交易
2021/07/05	121.2	35.25	121	35.20	35.20	0.2	135,042	0.00%	大買/大賣/
2021/07/02	15	34.47	235	34.80	34.80	-220	135,275	-0.16%	大賣/鉅額交易
2021/07/01	212	34.13	9	34.06	34.00	203	135,177	0.15%	大買/鉅額交易
2021/06/30	51	34.41	430	34.37	34.85	-379	136,510	-0.28%	大賣/鉅額交易
2021/06/29	484.2	34.43	245	35.23	34.10	239.2	139,726	0.17%	大買/大賣/鉅額交易
2021/06/28	239.6	34.96	198.1	35.16	34.90	41.6	139,217	0.03%	大買/大賣/
2021/06/25	486.5	35.27	488	35.27	34.60	-1.5	138,970	0.00%	大買/大賣/
2021/06/24	249	34.26	252	34.16	34.45	-3	136,185	0.00%	大買/大賣/
2021/06/23	396	32.98	410	33.05	33.50	-14	135,432	-0.01%	大買/大賣/
2021/06/22	201	32.75	205	33.22	32.50	-4	134,713	0.00%	大買/大賣/
2021/06/21	145	33.25	302	33.65	33.10	-157	134,608	-0.12%	大買/大賣/鉅額交易
2021/06/18	404	34.65	298	34.68	34.55	106	134,792	0.08%	大買/大賣/鉅額交易
2021/06/17	119	33.12	113	33.48	34.45	6	134,171	0.00%	大買/大賣/
2021/06/16	237	34.24	37	33.93	33.65	200	134,849	0.15%	大買/鉅額交易
2021/06/15	22	35.00	208	34.91	35.00	-186	134,260	-0.14%	大賣/鉅額交易
2021/06/11	212	34.12	46.1	35.10	34.20	165.9	133,394	0.12%	大買/鉅額交易
2021/06/10	220	33.32	594.2	33.50	33.50	-374.2	131,196	-0.29%	大買/大賣/鉅額交易
2021/06/09	82	33.13	114	33.14	32.95	-32	130,979	-0.02%	大賣/
2021/06/08	171	33.73	2	34.30	33.70	169	131,489	0.13%	大買/鉅額交易
2021/06/07	25	33.65	43	34.11	34.10	-18	131,781	-0.01%
2021/06/04	58	34.02	7	34.04	33.95	51	131,715	0.04%
2021/06/03	15	34.71	57	34.49	34.75	-42	132,009	-0.03%
2021/06/02	76	34.19	52.1	34.48	33.90	23.9	131,817	0.02%
2021/06/01	201	34.87	199.4	34.71	34.50	1.6	131,606	0.00%	大買/大賣/
2021/05/31	61	33.96	53	34.53	34.15	8	130,897	0.01%
2021/05/28	6	33.13	311	33.01	33.85	-305	130,275	-0.23%	大賣/鉅額交易
2021/05/27	979	31.19	12	31.21	31.20	967	128,647	0.75%	大買/鉅額交易
2021/05/26	1,467	32.00	6	31.94	31.55	1,461	129,060	1.13%	大買/鉅額交易
2021/05/25	23	31.15	81	32.53	31.90	-58	129,082	-0.04%
2021/05/24	40	29.58	34	29.40	29.90	6	128,289	0.00%
2021/05/21	9	28.84	11	28.80	28.90	-2	129,832	0.00%
2021/05/20	48	28.72	43	28.96	28.05	5	133,005	0.00%
2021/05/19	346	28.64	7	28.98	28.85	339	136,676	0.25%	大買/鉅額交易
2021/05/18	25	26.99	21	27.76	28.20	4	140,850	0.00%
2021/05/17	20.1	25.83	61.9	25.84	25.65	-41.8	142,972	-0.03%
2021/05/14	235	29.01	4	29.60	28.45	231	145,873	0.16%	大買/鉅額交易
2021/05/13	1,739	29.11	90	27.78	28.85	1,649	145,345	1.13%	大買/鉅額交易
2021/05/12	200.2	29.36	168	29.39	28.25	32.2	145,223	0.02%	大買/大賣/
2021/05/11	85	31.12	23	31.28	30.55	62	144,075	0.04%
2021/05/10	99	33.39	60	33.32	32.80	39	143,691	0.03%
2021/05/07	22	33.03	84	33.58	33.90	-62	142,957	-0.04%
2021/05/06	55	31.36	28	31.70	30.85	27	143,081	0.02%
2021/05/05	44	32.50	23	32.35	31.40	21	142,600	0.01%
2021/05/04	36	33.16	505	33.08	33.65	-469	142,982	-0.33%	大賣/鉅額交易
2021/05/03	62	34.34	514	34.81	33.50	-452	143,520	-0.31%	大賣/鉅額交易
2021/04/29	52.2	36.21	774	35.98	35.70	-721.8	143,228	-0.50%	大賣/鉅額交易
2021/04/28	149	37.83	48	37.76	37.45	101	143,596	0.07%	大買/鉅額交易
2021/04/27	88	38.09	109.2	38.16	38.50	-21.2	143,362	-0.01%	大賣/
2021/04/26	271	37.96	119	37.49	37.40	152	142,201	0.11%	大買/大賣/鉅額交易
2021/04/23	12	35.17	14	35.36	35.65	-2	141,657	0.00%
2021/04/22	61.2	34.94	35	36.37	34.25	26.2	141,573	0.02%
2021/04/21	52	36.75	120	36.59	36.45	-68	139,757	-0.05%	大賣/
2021/04/20	604	36.74	82	36.68	36.70	522	138,800	0.38%	大買/鉅額交易
2021/04/19	767	37.20	172	36.78	36.00	595	139,029	0.43%	大買/大賣/鉅額交易
2021/04/16	2,032	35.43	130	35.46	35.80	1,902	137,639	1.38%	大買/大賣/鉅額交易
2021/04/15	183	34.13	48	34.08	34.10	135	138,817	0.10%	大買/鉅額交易
2021/04/14	137	34.44	38.6	34.27	34.80	98.5	138,975	0.07%	大買/
2021/04/13	1,668	36.27	292.1	35.22	34.05	1,376	137,889	1.00%	大買/大賣/鉅額交易
2021/04/12	1,390	35.56	634.2	36.03	34.85	755.8	135,283	0.56%	大買/大賣/鉅額交易
2021/04/09	569	32.95	734.4	32.61	34.30	-165.4	130,146	-0.13%	大買/大賣/鉅額交易
2021/04/08	285	30.83	37	30.67	31.20	248	129,813	0.19%	大買/鉅額交易
2021/04/07	11	30.13	24	30.02	30.15	-13	134,775	-0.01%
2021/04/06	148	31.07	126	30.39	30.15	22	140,595	0.02%	大買/大賣/
2021/04/01	114	30.59	271	30.32	30.60	-157	143,913	-0.11%	大買/大賣/鉅額交易
2021/03/31	223	29.48	283.4	29.67	29.50	-60.4	144,399	-0.04%	大買/大賣/
2021/03/30	202	29.60	14	29.54	29.60	188	149,139	0.13%	大買/鉅額交易
2021/03/29	25	29.62	225	29.55	29.80	-200	149,698	-0.13%	大賣/鉅額交易
2021/03/26	206	29.09	60	28.88	29.10	146	149,983	0.10%	大買/鉅額交易
2021/03/25	10	27.60	20	28.00	27.95	-10	150,448	-0.01%
2021/03/24	31	28.08	0	0.00	28.00	31	151,429	0.02%
2021/03/23	387	28.75	34	28.84	28.40	353	152,291	0.23%	大買/鉅額交易
2021/03/22	16	28.03	426	28.11	28.35	-410	153,789	-0.27%	大賣/鉅額交易
2021/03/19	36	27.69	5	27.65	28.20	31	154,795	0.02%
2021/03/18	9	28.42	2	28.43	28.30	7	155,192	0.00%
2021/03/17	31	28.23	8	28.26	28.15	23	157,488	0.01%
2021/03/16	11	28.16	6	28.22	28.20	5	161,098	0.00%
2021/03/15	21	27.85	0	0.00	27.90	21	163,352	0.01%
2021/03/12	4	28.41	176	28.19	28.20	-172	167,957	-0.10%	大賣/鉅額交易
2021/03/11	12	27.78	127.4	27.34	28.20	-115.4	173,341	-0.07%	大賣/鉅額交易
2021/03/10	134	26.87	23	26.87	26.85	111	177,370	0.06%	大買/鉅額交易
2021/03/09	68	26.72	28	26.51	26.55	40	181,010	0.02%
2021/03/08	25	27.51	24.9	27.17	27.10	0.1	188,156	0.00%
2021/03/05	37	27.32	5	27.40	27.40	32	192,747	0.02%
2021/03/04	42.2	28.66	1,019	28.40	28.25	-976.8	192,978	-0.51%	大賣/鉅額交易
2021/03/03	25	29.59	2	29.35	29.60	23	192,715	0.01%
2021/03/02	24	30.72	21	31.25	29.95	3	191,772	0.00%
2021/02/26	19	30.64	26	30.73	30.55	-7	192,576	0.00%
2021/02/25	5	31.43	704.5	30.95	31.45	-699.5	193,847	-0.36%	大賣/鉅額交易
2021/02/24	110	31.88	483.2	31.22	30.70	-373.2	194,330	-0.19%	大買/大賣/鉅額交易
2021/02/23	1,036.1	31.09	128	31.01	31.70	908.1	192,360	0.47%	大買/大賣/鉅額交易
2021/02/22	2,227.9	31.67	613	31.30	30.90	1,614.9	190,001	0.85%	大買/大賣/鉅額交易
2021/02/19	230	30.47	42	30.38	30.45	188	186,643	0.10%	大買/鉅額交易
2021/02/18	756	30.48	465.1	30.49	31.50	290.9	182,784	0.16%	大買/大賣/鉅額交易
2021/02/17	9	29.33	142	29.41	29.05	-133	177,643	-0.07%	大賣/鉅額交易
2021/02/05	244	28.55	368	28.50	28.30	-124	176,123	-0.07%	大買/大賣/鉅額交易
2021/02/04	301	27.87	302	27.96	27.90	-1	172,763	0.00%	大買/大賣/
2021/02/03	230	27.81	283	27.89	27.80	-53	172,451	-0.03%	大買/大賣/
2021/02/02	254	27.42	177	27.85	27.35	77	171,524	0.04%	大買/大賣/
2021/02/01	183	27.31	262	27.26	27.45	-79	170,562	-0.05%	大買/大賣/
2021/01/29	239	26.84	263	27.00	26.45	-24	170,825	-0.01%	大買/大賣/
2021/01/28	117	26.83	33	26.52	26.50	84	170,468	0.05%	大買/
2021/01/27	26	27.82	83	28.06	27.80	-57	170,602	-0.03%
2021/01/26	547	28.09	374.8	28.14	27.70	172.2	172,034	0.10%	大買/大賣/鉅額交易
2021/01/25	359	27.68	343.7	28.02	28.80	15.3	170,842	0.01%	大買/大賣/
2021/01/22	21	27.53	8.3	27.56	28.00	12.7	169,732	0.01%
2021/01/21	57	27.14	55	27.20	27.00	2	170,471	0.00%
2021/01/20	6	26.88	27	26.39	26.25	-21	171,041	-0.01%
2021/01/19	3	26.33	2	26.48	26.60	1	173,155	0.00%
2021/01/18	33	26.14	494	25.60	25.75	-461	179,072	-0.26%	大賣/鉅額交易
2021/01/15	65	27.86	10	28.35	27.50	55	182,515	0.03%
2021/01/14	16	28.46	20	28.57	28.45	-4	185,741	0.00%
2021/01/13	108	27.90	3	27.85	27.70	105	185,366	0.06%	大買/鉅額交易
2021/01/12	35	27.70	23	28.29	27.30	12	184,497	0.01%
2021/01/11	16	28.56	4	28.76	28.45	12	182,504	0.01%
2021/01/08	72	28.75	95.1	28.94	29.00	-23.1	181,130	-0.01%
2021/01/07	221	27.51	308	27.56	27.60	-87	177,275	-0.05%	大買/大賣/
2021/01/06	341	28.08	448	28.12	27.35	-107	176,380	-0.06%	大買/大賣/鉅額交易
2021/01/05	494	28.24	542	28.45	28.45	-48	174,775	-0.03%	大買/大賣/
2021/01/04	132	28.32	425	28.08	28.00	-293	174,629	-0.17%	大買/大賣/鉅額交易
2020/12/31	345.2	29.65	92	29.89	29.05	253.2	171,456	0.15%	大買/鉅額交易
2020/12/30	154	29.67	126	29.94	29.90	28	165,316	0.02%	大買/大賣/
2020/12/29	201	29.64	73	29.06	28.40	128	159,360	0.08%	大買/鉅額交易
2020/12/28	56	28.56	623.3	28.58	29.35	-567.3	154,236	-0.37%	大賣/鉅額交易
2020/12/25	89	26.62	55	26.63	26.70	34	149,756	0.02%
2020/12/24	82	25.44	323	25.36	25.80	-241	147,166	-0.16%	大賣/鉅額交易
2020/12/23	466	24.50	179	24.56	24.70	287	142,585	0.20%	大買/大賣/鉅額交易
2020/12/22	310	24.60	1,134	24.44	23.80	-824	141,318	-0.58%	大買/大賣/鉅額交易
2020/12/21	470	24.39	320	24.34	24.40	150	139,563	0.11%	大買/大賣/鉅額交易
2020/12/18	346	24.12	590	24.46	24.05	-244	137,775	-0.18%	大買/大賣/鉅額交易
2020/12/17	73	24.44	40	24.47	24.45	33	136,579	0.02%
2020/12/16	26	24.44	235	24.91	24.15	-209	135,224	-0.15%	大賣/鉅額交易
2020/12/15	100	23.99	190	23.77	23.65	-90	132,685	-0.07%	大賣/
2020/12/14	423	24.46	31	24.44	24.40	392	131,699	0.30%	大買/鉅額交易
2020/12/11	122	24.33	137	23.90	24.00	-15	130,041	-0.01%	大買/大賣/
2020/12/10	82.2	24.93	3,181.1	24.53	24.40	-3,098.9	127,372	-2.43%	大賣/鉅額交易
2020/12/09	1,045	26.03	251.9	25.91	26.50	793.1	123,797	0.64%	大買/大賣/鉅額交易
2020/12/08	103.1	25.94	80.2	26.04	26.35	22.9	121,354	0.02%	大買/
2020/12/07	1,111.4	25.59	1,176.1	25.68	26.05	-64.7	116,631	-0.06%	大買/大賣/
2020/12/04	1,625.2	23.38	142.1	23.27	23.70	1,483.2	110,676	1.34%	大買/大賣/鉅額交易
2020/12/03	1,182	22.09	94	21.77	21.55	1,088	106,197	1.02%	大買/鉅額交易
2020/12/02	1,646	20.71	1,434.8	21.61	21.90	211.2	103,400	0.20%	大買/大賣/鉅額交易
2020/12/01	282	19.37	359	19.13	19.95	-77	95,563	-0.08%	大買/大賣/
2020/11/30	242	18.32	300	18.53	18.30	-58	90,621	-0.06%	大買/大賣/
2020/11/27	866	18.07	582	18.05	18.20	284	88,964	0.32%	大買/大賣/鉅額交易
2020/11/26	30	17.64	3	17.62	17.65	27	87,178	0.03%
2020/11/25	34	18.43	25	17.84	17.70	9	86,867	0.01%
2020/11/24	42	18.57	180	18.76	18.50	-138	84,646	-0.16%	大賣/鉅額交易
2020/11/23	195	18.01	325	17.82	18.10	-130	82,159	-0.16%	大買/大賣/鉅額交易
2020/11/20	313	17.58	806	17.63	17.55	-493	80,001	-0.62%	大買/大賣/鉅額交易
2020/11/19	380.1	17.45	4	17.40	17.45	376.1	79,114	0.48%	大買/鉅額交易
2020/11/18	4	17.49	4	17.50	17.40	0	79,007	0.00%
2020/11/17	13	17.28	67	17.28	17.20	-54	79,003	-0.07%
2020/11/16	37	17.14	6	17.07	17.05	31	79,084	0.04%
2020/11/13	19	17.52	280	17.51	17.40	-261	79,446	-0.33%	大賣/鉅額交易
2020/11/12	84	17.51	98.2	17.85	17.90	-14.2	77,823	-0.02%
2020/11/11	23	17.41	0	0.00	17.45	23	76,885	0.03%
2020/11/10	12	17.52	212	17.36	17.50	-200	76,390	-0.26%	大賣/鉅額交易
2020/11/09	5	17.46	3.6	17.36	17.40	1.4	75,692	0.00%
2020/11/06	205	17.60	273	17.87	17.35	-68	75,246	-0.09%	大買/大賣/
2020/11/05	94	17.48	83	17.58	17.35	11	73,795	0.01%
2020/11/04	282	17.77	9	17.74	17.75	273	72,941	0.37%	大買/鉅額交易
2020/11/03	10	17.65	263	17.38	17.60	-253	71,220	-0.36%	大賣/鉅額交易
2020/11/02	157	16.95	110	17.18	16.95	47	69,272	0.07%	大買/大賣/
2020/10/30	228	16.99	301	17.30	16.95	-73	69,099	-0.11%	大買/大賣/
2020/10/29	290	17.20	2	16.75	17.20	288	67,781	0.42%	大買/鉅額交易
2020/10/28	563	17.29	587.3	17.28	17.20	-24.3	65,884	-0.04%	大買/大賣/
2020/10/27	308	17.63	423.5	17.78	17.80	-115.5	63,866	-0.18%	大買/大賣/鉅額交易
2020/10/26	86	18.10	235	18.51	18.60	-149	60,816	-0.25%	大賣/鉅額交易
2020/10/23	64	16.39	1,251	17.17	17.40	-1,187	53,613	-2.21%	大賣/鉅額交易
2020/10/22	461	15.22	380	15.48	15.85	81	47,751	0.17%	大買/大賣/
2020/10/21	0	0.00	15.3	14.98	15.15	-15.3	43,315	-0.04%
2020/10/20	0	0.00	2	14.65	14.65	-2	42,698	0.00%
2020/10/19	6	14.68	398.2	14.69	14.55	-392.2	42,857	-0.92%	大賣/鉅額交易
2020/10/16	488	14.48	82	14.55	14.50	406	43,138	0.94%	大買/鉅額交易
2020/10/15	28	14.74	4	14.76	14.65	24	42,871	0.06%
2020/10/14	19	15.15	23	15.15	15.05	-4	42,666	-0.01%
2020/10/13	17	14.53	36	14.61	15.00	-19	41,633	-0.05%
2020/10/12	28	14.98	142	14.75	14.40	-114	40,323	-0.28%	大賣/鉅額交易
2020/10/08	23	14.31	10	14.40	14.40	13	38,370	0.03%
2020/10/07	9	14.45	5	14.36	14.50	4	37,858	0.01%
2020/10/06	6	14.10	0	0.00	14.20	6	37,144	0.02%
2020/10/05	48	14.09	8	14.17	13.95	40	36,937	0.11%
2020/09/30	41	13.84	102	13.80	13.95	-61	35,392	-0.17%	大賣/
2020/09/29	1,184	13.74	1,106	13.81	13.70	78	34,649	0.23%	大買/大賣/
2020/09/28	451	13.35	12	13.33	13.45	439	33,328	1.32%	大買/鉅額交易
2020/09/25	25	12.50	2	12.25	12.25	23	33,051	0.07%
2020/09/24	2	12.90	0	0.00	12.75	2	32,836	0.01%
2020/09/21	2	13.35	2	13.25	13.25	0	32,380	0.00%
2020/09/17	2	13.80	0	0.00	13.80	2	31,986	0.01%
2020/09/16	0	0.00	10	13.60	13.55	-10	31,346	-0.03%
2020/09/15	0	0.00	28	13.62	13.60	-28	31,103	-0.09%
2020/09/14	0	0.00	5	13.85	13.60	-5	31,005	-0.02%
2020/09/11	0	0.00	0.3	13.45	13.50	-0.3	30,885	0.00%
2020/09/10	3	13.50	20	13.50	13.50	-17	31,069	-0.05%
2020/09/09	3	13.28	13	13.55	13.60	-10	31,585	-0.03%
2020/09/08	70	13.62	52	13.47	13.30	18	31,061	0.06%
2020/09/07	107	13.12	65	13.39	13.30	42	31,060	0.14%	大買/
2020/09/04	5	12.79	10	12.77	12.95	-5	29,840	-0.02%
2020/09/03	2	12.60	3	12.60	12.45	-1	29,353	0.00%
2020/09/02	1	12.05	0	0.00	12.10	1	29,030	0.00%
2020/08/31	1	12.30	0	0.00	12.15	1	29,875	0.00%
2020/08/28	1	12.50	0	0.00	12.45	1	29,863	0.00%
2020/08/27	0	0.00	3	12.40	12.60	-3	30,199	-0.01%
2020/08/26	55	12.26	10	12.24	12.25	45	30,236	0.15%
2020/08/25	5	12.16	0	0.00	12.20	5	30,553	0.02%
2020/08/24	3	11.85	0	0.00	11.85	3	31,306	0.01%
2020/08/21	11	11.70	0.2	11.70	11.70	10.8	33,893	0.03%
2020/08/20	2	11.90	1	11.75	11.80	1	35,651	0.00%
2020/08/19	20	12.65	1	12.40	12.40	19	35,269	0.05%
2020/08/18	5	13.10	2	13.05	13.10	3	34,051	0.01%
2020/08/17	17	13.11	3	13.10	13.10	14	34,250	0.04%
2020/08/14	4	13.15	0	0.00	13.15	4	34,170	0.01%
2020/08/13	4	13.19	0	0.00	13.20	4	34,339	0.01%
2020/08/12	1	13.10	0	0.00	13.10	1	34,266	0.00%
2020/08/11	0	0.00	1	13.20	13.15	-1	34,227	0.00%
2020/08/07	0	0.00	4	13.35	13.30	-4	34,588	-0.01%
2020/08/06	1	13.65	3.9	13.45	13.35	-2.9	34,588	-0.01%
2020/08/05	8	13.41	5.1	13.36	13.45	2.9	34,282	0.01%
2020/08/04	0.3	13.05	0	0.00	13.05	0.3	33,817	0.00%
2020/08/03	1	13.05	1	13.05	13.00	0	33,818	0.00%
2020/07/31	6	13.24	1	13.30	13.10	5	33,647	0.01%
2020/07/30	11	13.47	6	13.43	13.55	5	33,039	0.02%
2020/07/28	2	12.85	0	0.00	12.85	2	32,324	0.01%
2020/07/24	2	13.43	3	13.55	13.20	-1	32,685	0.00%
2020/07/23	62	13.65	59	13.69	13.70	3	32,481	0.01%
2020/07/22	23	13.56	8	13.56	13.55	15	32,472	0.05%
2020/07/21	4	13.20	0	0.00	13.20	4	32,313	0.01%
2020/07/20	1	13.00	0	0.00	12.95	1	32,296	0.00%
2020/07/17	2	13.10	3	13.10	13.00	-1	32,373	0.00%
2020/07/16	3	13.20	0	0.00	13.20	3	32,500	0.01%
2020/07/15	10	13.50	4	13.45	13.20	6	32,502	0.02%
2020/07/14	10	13.35	1	13.40	13.40	9	33,044	0.03%
2020/07/13	0	0.00	23	13.44	13.65	-23	33,273	-0.07%
2020/07/10	3	13.12	0	0.00	13.10	3	33,406	0.01%
2020/07/09	30	13.77	3	13.85	13.60	27	33,641	0.08%
2020/07/08	0	0.00	15	13.80	13.90	-15	33,495	-0.04%
2020/07/03	0	0.00	2	13.55	13.45	-2	33,035	-0.01%
2020/07/02	1	13.50	1	13.60	13.55	0	33,443	0.00%
2020/07/01	0	0.00	1	13.55	13.55	-1	33,601	0.00%
2020/06/30	30	13.30	2	13.35	13.35	28	33,499	0.08%
2020/06/29	2	13.20	50	13.15	13.20	-48	33,679	-0.14%
2020/06/23	3	13.50	2	13.50	13.60	1	34,020	0.00%
2020/06/19	50	13.60	50	13.40	13.40	0	34,816	0.00%
2020/06/18	0	0.00	3	13.40	13.45	-3	34,987	-0.01%
2020/06/17	9	13.73	0	0.00	13.70	9	34,951	0.03%
2020/06/16	0	0.00	15	13.93	13.95	-15	35,025	-0.04%
2020/06/15	2	13.05	0	0.00	13.05	2	34,715	0.01%
2020/06/12	14	13.01	1	13.00	13.25	13	34,968	0.04%
2020/06/11	2	13.50	0	0.00	13.50	2	35,081	0.01%
2020/06/10	33	14.15	4	14.15	14.10	29	35,235	0.08%
2020/06/09	4	14.00	0	0.00	14.05	4	35,764	0.01%
2020/06/08	2	14.03	10	13.97	13.90	-8	36,143	-0.02%
2020/06/05	2	13.85	0	0.00	13.85	2	35,693	0.01%
2020/06/04	0	0.00	4	13.55	13.55	-4	35,604	-0.01%
2020/06/03	20	13.61	30	13.55	13.70	-10	35,659	-0.03%
2020/06/02	10	13.52	30	13.35	13.50	-20	35,326	-0.06%
2020/06/01	6	13.58	12	13.85	13.55	-6	35,072	-0.02%
2020/05/29	15	13.97	3	13.85	13.75	12	34,653	0.03%
2020/05/28	85	14.83	14	14.60	14.20	71	33,975	0.21%
2020/05/27	66	14.16	36	13.65	14.30	30	31,674	0.09%
2020/05/26	5	12.95	1	13.00	13.00	4	29,929	0.01%
2020/05/25	15	12.53	3	12.45	12.60	12	30,057	0.04%
2020/05/22	2	12.75	0	0.00	12.75	2	30,087	0.01%
2020/05/20	3	13.30	9	13.13	13.10	-6	30,790	-0.02%
2020/05/19	5	12.88	0	0.00	12.90	5	31,243	0.02%
2020/05/18	4	12.75	0.3	12.80	12.75	3.8	31,528	0.01%
2020/05/15	0	0.00	1	13.00	12.90	-1	31,570	0.00%
2020/05/14	12	12.89	0	0.00	12.80	12	31,724	0.04%
2020/05/12	3	13.50	3	13.70	13.50	0	31,735	0.00%
2020/05/11	52	13.70	56	13.70	13.70	-4	31,994	-0.01%
2020/05/08	2	13.55	1	13.50	13.50	1	32,223	0.00%
2020/05/07	3	13.35	7	13.39	13.40	-4	32,803	-0.01%
2020/05/06	2	13.30	20	13.25	13.20	-18	33,354	-0.05%
2020/05/05	50	13.50	50	13.30	13.30	0	33,346	0.00%
2020/05/04	28	13.47	1.3	13.44	13.40	26.8	33,813	0.08%
2020/04/30	3	13.80	16	13.84	14.00	-13	33,729	-0.04%
2020/04/29	2.1	13.48	13	13.53	13.50	-10.9	33,566	-0.03%
2020/04/28	1	13.45	2	13.50	13.40	-1	34,079	0.00%
2020/04/24	11	13.15	2	12.95	13.00	9	34,197	0.03%
2020/04/23	30	13.00	0	0.00	13.00	30	33,993	0.09%
2020/04/22	0	0.00	1	12.80	13.00	-1	33,834	0.00%
2020/04/21	22	12.85	10	12.85	12.80	12	33,696	0.04%
2020/04/20	0	0.00	2	13.15	13.40	-2	33,398	-0.01%
2020/04/17	5	13.57	59	13.60	13.30	-54	33,361	-0.16%
2020/04/16	13	13.19	1	13.40	13.40	12	32,673	0.04%
2020/04/15	119	13.26	1	13.30	13.25	118	32,553	0.36%	大買/鉅額交易
2020/04/14	2	13.05	11	13.01	13.05	-9	32,454	-0.03%
2020/04/13	3	12.35	1	12.60	12.35	2	32,450	0.01%
2020/04/10	1	12.70	11	12.80	12.65	-10	34,604	-0.03%
2020/04/09	3	12.78	104	12.81	12.80	-101	35,302	-0.29%	大賣/鉅額交易
2020/04/08	113	12.78	18	12.59	12.75	95	35,697	0.27%	大買/
2020/04/07	5	12.41	6	12.48	12.50	-1	35,417	0.00%
2020/04/06	5	11.80	3	12.00	12.00	2	34,931	0.01%
2020/04/01	1	11.30	4	11.46	11.60	-3	34,914	-0.01%
2020/03/31	6	11.53	2	11.95	11.35	4	34,868	0.01%
2020/03/30	15	11.32	14	11.46	11.70	1	34,701	0.00%
2020/03/27	5	12.04	160	12.15	11.65	-155	34,827	-0.45%	大賣/鉅額交易
2020/03/26	6	11.30	6	11.47	11.65	0	34,706	0.00%
2020/03/25	15	11.60	9	11.32	11.65	6	35,221	0.02%
2020/03/24	0	0.00	33	10.74	10.60	-33	35,347	-0.09%
2020/03/23	38	10.06	3	10.07	9.96	35	35,300	0.10%
2020/03/20	1	10.75	15	10.72	10.75	-14	35,815	-0.04%
2020/03/19	34	10.30	5	10.50	10.15	29	36,286	0.08%
2020/03/18	13	11.51	8	11.68	11.25	5	36,259	0.01%
2020/03/17	57	11.79	15	12.02	11.50	42	36,410	0.12%
2020/03/16	65	12.67	52	13.66	12.50	13	36,837	0.04%
2020/03/13	57	12.86	8	13.38	13.60	49	37,142	0.13%
2020/03/12	23	14.67	1	15.00	14.20	22	37,054	0.06%
2020/03/11	22	16.00	12	15.69	15.65	10	36,930	0.03%
2020/03/10	5	15.64	3	15.85	16.15	2	38,411	0.01%
2020/03/09	10	15.89	0	0.00	15.60	10	38,532	0.03%
2020/03/06	6	16.30	10	16.25	16.25	-4	38,426	-0.01%
2020/03/05	3	16.80	5	16.75	16.65	-2	38,417	-0.01%
2020/03/04	0	0.00	8	16.51	16.60	-8	38,578	-0.02%
2020/03/02	25	15.93	14	15.96	15.80	11	39,248	0.03%
2020/02/27	22	16.27	10	16.00	16.00	12	39,017	0.03%
2020/02/26	8	16.61	0	0.00	16.55	8	38,640	0.02%
2020/02/24	52	17.19	19	17.03	16.90	33	38,528	0.09%
2020/02/21	300	17.00	0	0.00	17.00	300	38,935	0.77%	大買/鉅額交易
2020/02/20	0	0.00	27	17.08	17.15	-27	38,592	-0.07%
2020/02/19	260	16.40	61	16.40	16.45	199	38,514	0.52%	大買/鉅額交易
2020/02/18	24	16.71	0	0.00	16.60	24	38,137	0.06%
2020/02/14	61	16.57	0	0.00	16.50	61	37,792	0.16%
2020/02/13	15	16.89	29	16.91	16.65	-14	37,531	-0.04%
2020/02/12	5	16.63	140	16.82	16.80	-135	37,297	-0.36%	大賣/鉅額交易
2020/02/11	163	16.35	0	0.00	16.40	163	36,846	0.44%	大買/鉅額交易
2020/02/10	18	16.16	4,414	16.19	16.10	-4,396	36,528	-12.03%	大賣/鉅額交易
2020/02/07	226	17.23	0	0.00	16.95	226	35,873	0.63%	大買/鉅額交易
2020/02/05	15	17.62	811	17.65	17.55	-796	35,192	-2.26%	大賣/鉅額交易
2020/02/04	4	16.85	1	17.05	17.15	3	34,517	0.01%
2020/02/03	9	16.18	2	16.20	16.55	7	34,174	0.02%
2020/01/31	11	16.84	1	16.80	16.95	10	33,675	0.03%
2020/01/30	35	17.82	65	17.34	17.30	-30	32,996	-0.09%
2020/01/20	7	19.24	0	0.00	19.20	7	32,440	0.02%
2020/01/17	1	19.10	0	0.00	19.05	1	32,591	0.00%
2020/01/16	7	19.18	20	19.20	19.25	-13	32,491	-0.04%
2020/01/15	21	19.53	0	0.00	19.15	21	32,476	0.06%
2020/01/14	0	0.00	13.2	19.63	19.60	-13.2	32,318	-0.04%
2020/01/13	2	19.35	2	19.45	19.55	0	32,153	0.00%
2020/01/10	0	0.00	2.6	19.23	19.15	-2.6	32,360	-0.01%
2020/01/09	0	0.00	50	19.35	19.30	-50	32,297	-0.15%
2020/01/08	0	0.00	4	19.19	19.10	-4	32,090	-0.01%
2020/01/07	72	19.21	1	19.10	19.05	71	31,808	0.22%
2020/01/06	40	19.93	32	20.03	19.45	8	31,363	0.03%
2020/01/03	4	19.80	4	20.00	19.90	0	29,634	0.00%
2020/01/02	3	19.68	8	19.91	19.65	-5	28,977	-0.02%
2019/12/31	0	0.00	26	19.41	19.55	-26	28,145	-0.09%
2019/12/30	5	19.59	0	0.00	19.55	5	28,143	0.02%
2019/12/27	0	0.00	5	19.60	19.55	-5	28,165	-0.02%
2019/12/26	0	0.00	200	19.65	19.45	-200	27,906	-0.72%	大賣/鉅額交易
2019/12/25	0	0.00	3	19.60	19.65	-3	28,005	-0.01%
2019/12/24	7	19.51	7	19.48	19.40	0	28,210	0.00%
2019/12/23	4	19.78	0	0.00	19.75	4	28,056	0.01%
2019/12/20	0	0.00	58	19.85	19.80	-58	28,023	-0.21%
2019/12/19	17	19.78	100	19.75	19.75	-83	27,350	-0.30%
2019/12/18	7	19.48	0	0.00	19.45	7	26,746	0.03%
2019/12/17	100	19.88	102	19.65	19.70	-2	26,934	-0.01%	大賣/
2019/12/16	347	19.61	22	19.66	19.50	325	26,265	1.24%	大買/鉅額交易
2019/12/13	2	18.85	59	19.09	19.00	-57	25,722	-0.22%
2019/12/12	0	0.00	4	18.90	18.85	-4	25,693	-0.02%
2019/12/11	48	19.30	52	19.17	19.00	-4	25,212	-0.02%
2019/12/10	0	0.00	543	18.81	19.05	-543	24,698	-2.20%	大賣/鉅額交易
2019/12/09	22	18.80	48	18.81	18.70	-26	24,211	-0.11%
2019/12/06	52	18.84	53	18.62	18.60	-1	23,695	0.00%
2019/12/05	113	18.60	213	18.44	18.70	-100	23,377	-0.43%	大買/大賣/
2019/12/04	2	17.50	265	17.66	17.80	-263	22,045	-1.19%	大賣/鉅額交易
2019/12/03	4	17.30	8	17.61	17.70	-4	22,203	-0.02%
2019/12/02	2	16.95	0	0.00	17.20	2	22,022	0.01%
2019/11/29	87	17.66	70	17.46	17.45	17	22,431	0.08%
2019/11/28	314	18.00	10	17.99	17.75	304	23,063	1.32%	大買/鉅額交易
2019/11/27	2	17.45	16	17.64	17.45	-14	22,570	-0.06%
2019/11/26	1	17.30	6	17.28	17.40	-5	22,792	-0.02%
2019/11/25	2	17.10	0	0.00	17.30	2	22,735	0.01%
2019/11/22	76	17.38	1	17.30	17.15	75	22,826	0.33%
2019/11/21	235	17.51	306	17.47	17.40	-71	23,169	-0.31%	大買/大賣/
2019/11/20	131	17.60	57	17.52	17.65	74	23,547	0.31%	大買/
2019/11/19	280	17.08	15	16.92	17.00	265	22,954	1.15%	大買/鉅額交易
2019/11/18	109	16.80	10	16.70	17.00	99	22,863	0.43%	大買/
2019/11/15	10	16.40	0	0.00	16.25	10	22,768	0.04%
2019/11/13	1	16.20	4	16.23	16.15	-3	23,250	-0.01%
2019/11/12	7	16.22	0	0.00	16.40	7	23,508	0.03%
2019/11/11	26	16.30	2	16.20	16.20	24	24,071	0.10%
2019/11/08	1	16.55	6	16.60	16.65	-5	24,480	-0.02%
2019/11/07	7	16.64	0	0.00	16.55	7	24,963	0.03%
2019/11/06	13	16.85	0	0.00	16.80	13	25,892	0.05%
2019/11/05	26	16.97	17.8	16.93	17.10	8.2	26,482	0.03%
2019/11/04	25	16.89	63	16.93	16.90	-38	27,063	-0.14%
2019/10/31	0	0.00	126	17.17	17.15	-126	28,700	-0.44%	大賣/鉅額交易
2019/10/30	2	17.10	20	17.30	17.10	-18	29,513	-0.06%
2019/10/28	3	17.40	0	0.00	17.35	3	32,251	0.01%
2019/10/25	2	17.75	105	18.13	17.75	-103	34,325	-0.30%	大賣/鉅額交易
2019/10/24	0	0.00	9	17.75	17.90	-9	36,429	-0.02%
2019/10/23	0	0.00	3	17.72	17.70	-3	38,132	-0.01%
2019/10/21	3	17.70	20	17.55	17.65	-17	39,984	-0.04%
2019/10/18	10	17.75	0	0.00	17.65	10	40,523	0.02%
2019/10/16	30	17.38	0	0.00	17.35	30	40,787	0.07%
2019/10/15	3	17.30	11	17.45	17.25	-8	41,079	-0.02%
2019/10/14	0	0.00	27	17.53	17.65	-27	41,666	-0.06%
2019/10/09	153	16.95	120	16.95	16.90	33	42,459	0.08%	大買/大賣/
2019/10/08	43	17.72	3	17.68	17.60	40	43,478	0.09%
2019/10/07	13	17.88	60	17.90	17.95	-47	44,275	-0.11%
2019/10/04	39	17.87	0	0.00	17.75	39	45,183	0.09%
2019/10/03	18	17.73	0	0.00	17.70	18	45,475	0.04%
2019/10/02	0	0.00	108	17.93	17.95	-108	45,554	-0.24%	大賣/鉅額交易
2019/10/01	200	18.05	92	18.08	18.05	108	45,733	0.24%	大買/鉅額交易
2019/09/27	38	18.08	117	17.90	17.85	-79	45,952	-0.17%	大賣/
2019/09/26	7	18.24	2	18.60	18.15	5	45,792	0.01%
2019/09/25	252	18.34	2	18.40	18.50	250	45,832	0.55%	大買/鉅額交易
2019/09/24	40	18.92	0	0.00	18.60	40	45,655	0.09%
2019/09/23	20	18.78	37	18.70	18.65	-17	45,449	-0.04%
2019/09/20	80	18.84	36	18.84	18.80	44	45,441	0.10%
2019/09/19	2	18.85	2	19.00	18.75	0	45,151	0.00%
2019/09/18	22	19.09	86	19.25	18.90	-64	45,126	-0.14%
2019/09/17	25	18.83	73	18.86	18.95	-48	44,722	-0.11%
2019/09/16	125	18.45	3.2	18.58	18.55	121.8	44,150	0.28%	大買/鉅額交易
2019/09/12	4	18.88	22	18.88	18.65	-18	44,078	-0.04%
2019/09/11	22	18.53	25	18.37	18.30	-3	43,580	-0.01%
2019/09/10	5	18.30	10	18.20	18.30	-5	43,109	-0.01%
2019/09/09	5	18.46	48	18.18	18.20	-43	42,880	-0.10%
2019/09/06	2	18.35	15	18.25	18.30	-13	42,457	-0.03%
2019/09/05	10	18.01	57	18.12	18.00	-47	42,012	-0.11%
2019/09/04	2	17.65	12	17.73	17.80	-10	41,383	-0.02%
2019/09/03	7	17.61	20	17.63	17.55	-13	41,261	-0.03%
2019/09/02	539	17.77	34	17.63	17.90	505	40,738	1.24%	大買/鉅額交易
2019/08/30	15	17.05	30	17.35	17.05	-15	39,738	-0.04%
2019/08/29	33	17.17	3	17.05	17.10	30	39,290	0.08%
2019/08/28	15	17.09	71	17.21	17.40	-56	38,909	-0.14%
2019/08/27	13	16.99	7	17.00	16.90	6	38,769	0.02%
2019/08/26	177	17.00	505	16.99	16.85	-328	38,688	-0.85%	大買/大賣/鉅額交易
2019/08/23	132	16.88	45	17.22	17.50	87	38,245	0.23%	大買/
2019/08/22	4.1	16.85	0	0.00	16.60	4.1	37,445	0.01%
2019/08/21	4	17.05	1	16.75	16.90	3	37,279	0.01%
2019/08/20	2	16.80	4,332	17.08	16.75	-4,330	37,062	-11.68%	大賣/鉅額交易
2019/08/19	2	17.20	0	0.00	17.20	2	36,560	0.01%
2019/08/16	2	16.80	5	16.88	16.90	-3	36,467	-0.01%
2019/08/15	1	16.90	3	16.95	17.05	-2	36,148	-0.01%
2019/08/14	3	17.55	6	17.43	17.55	-3	35,909	-0.01%
2019/08/13	4	17.04	1	16.90	16.90	3	35,298	0.01%
2019/08/12	0	0.00	208	17.25	17.25	-208	34,870	-0.60%	大賣/鉅額交易
2019/08/08	24	17.40	664	17.45	17.35	-640	34,427	-1.86%	大賣/鉅額交易
2019/08/07	503	18.16	0	0.00	17.80	503	33,632	1.50%	大買/鉅額交易
2019/08/06	5	18.04	2	17.95	18.20	3	33,318	0.01%
2019/08/05	32	18.84	22	18.75	18.35	10	32,845	0.03%
2019/08/02	37	18.66	1,034	18.77	18.60	-997	32,635	-3.05%	大賣/鉅額交易
2019/08/01	69	19.42	17	19.44	19.45	52	31,608	0.16%
2019/07/31	20	19.29	11	19.37	19.25	9	30,780	0.03%
2019/07/30	19	19.60	47	19.61	19.80	-28	29,265	-0.10%
2019/07/29	1,157.3	19.98	571	20.00	20.05	586.2	28,053	2.09%	大買/大賣/鉅額交易
2019/07/26	143	19.36	271	19.08	19.40	-128	25,856	-0.50%	大買/大賣/鉅額交易
2019/07/25	9	17.88	41	17.99	18.50	-32	23,504	-0.14%
2019/07/24	1,521	17.34	10	17.60	17.50	1,511	21,743	6.95%	大買/鉅額交易
2019/07/23	195	17.64	56	17.61	17.55	139	21,046	0.66%	大買/鉅額交易
2019/07/22	35	17.20	6	17.21	17.25	29	20,288	0.14%
2019/07/19	0	0.00	3	17.03	16.80	-3	20,287	-0.01%
2019/07/18	38	16.87	154	16.89	16.75	-116	20,151	-0.58%	大賣/鉅額交易
2019/07/17	263	16.78	0	0.00	16.85	263	19,982	1.32%	大買/鉅額交易
2019/07/16	4,035	17.06	33	17.07	16.95	4,002	20,102	19.91%	大買/鉅額交易
2019/07/15	38	16.89	124	16.95	17.15	-86	20,043	-0.43%	大賣/
2019/07/12	478	16.81	13	16.86	16.70	465	19,474	2.39%	大買/鉅額交易
2019/07/11	3,022	16.43	38	16.25	16.45	2,984	18,616	16.03%	大買/鉅額交易
2019/07/10	10	16.55	47	16.80	16.85	-37	17,710	-0.21%
2019/07/09	1	16.40	7	16.46	16.45	-6	16,887	-0.04%
2019/07/08	10	16.60	384	16.42	16.40	-374	16,732	-2.24%	大賣/鉅額交易
2019/07/05	0	0.00	99	16.30	16.40	-99	17,084	-0.58%
2019/07/04	33	16.29	1	16.25	16.30	32	17,151	0.19%
2019/07/03	6	15.87	13	15.73	15.90	-7	17,544	-0.04%
2019/07/02	0	0.00	12	15.59	15.70	-12	18,720	-0.06%
2019/07/01	0	0.00	12	15.36	15.50	-12	19,050	-0.06%
2019/06/28	10	15.20	4	15.25	15.20	6	19,080	0.03%
2019/06/27	0	0.00	32	15.24	15.15	-32	19,145	-0.17%
2019/06/26	35	15.09	20	15.33	15.05	15	19,043	0.08%
2019/06/25	11	15.05	1.4	15.08	14.95	9.6	18,832	0.05%
2019/06/24	5	15.05	15	14.97	15.20	-10	18,624	-0.05%
2019/06/20	20	14.75	16	14.65	14.80	4	18,461	0.02%
2019/06/14	8	14.15	0	0.00	14.10	8	18,777	0.04%
2019/06/12	4	14.35	0	0.00	14.35	4	18,892	0.02%
2019/06/11	0	0.00	2	14.20	14.40	-2	18,896	-0.01%
2019/06/04	0	0.00	2	14.05	14.00	-2	19,246	-0.01%
2019/05/31	2	14.30	5	14.18	14.25	-3	19,449	-0.02%
2019/05/30	8	13.97	2	13.95	14.05	6	19,371	0.03%
2019/05/28	2	13.75	0	0.00	13.75	2	19,473	0.01%
2019/05/23	5	13.76	1	13.60	13.80	4	21,458	0.02%
2019/05/21	10	13.80	0	0.00	14.10	10	21,814	0.05%
2019/05/17	16	13.90	0	0.00	13.85	16	21,692	0.07%
2019/05/16	0	0.00	4.2	14.00	14.00	-4.2	21,657	-0.02%
2019/05/15	25	14.30	0	0.00	14.25	25	21,752	0.11%
2019/05/14	8	14.28	3	14.08	14.15	5	21,722	0.02%
2019/05/13	3	14.42	0	0.00	14.35	3	21,427	0.01%
2019/05/10	28	14.95	0	0.00	15.00	28	21,296	0.13%
2019/05/09	30	15.39	2	15.55	15.35	28	20,981	0.13%
2019/05/03	0	0.00	10	16.25	16.25	-10	21,253	-0.05%
2019/04/29	210	16.40	210	16.15	15.95	0	21,273	0.00%	大買/大賣/
2019/04/26	6.2	16.33	11.1	16.21	16.30	-4.9	21,211	-0.02%
2019/04/25	4	16.73	10	16.80	16.65	-6	20,914	-0.03%
2019/04/24	0	0.00	4	16.60	16.60	-4	20,549	-0.02%
2019/04/23	1	16.50	27	16.65	16.60	-26	20,457	-0.13%
2019/04/22	5	17.07	5	17.00	16.95	0	20,287	0.00%
2019/04/19	4	16.85	23	16.80	16.75	-19	19,881	-0.10%
2019/04/18	8	16.45	5	16.55	16.35	3	19,377	0.02%
2019/04/17	27	16.46	237.1	16.53	16.80	-210.1	19,186	-1.09%	大賣/鉅額交易
2019/04/16	0	0.00	9	16.20	16.20	-9	18,541	-0.05%
2019/04/15	4	16.19	43	16.20	16.00	-39	18,621	-0.21%
2019/04/12	2	16.00	45	16.09	15.90	-43	18,706	-0.23%
2019/04/11	5.1	16.72	2	17.00	16.30	3.1	18,667	0.02%
2019/04/10	0	0.00	157	16.44	16.60	-157	18,210	-0.86%	大賣/鉅額交易
2019/04/09	237	16.55	19	16.47	16.45	218	17,910	1.22%	大買/鉅額交易
2019/04/08	127	16.25	36.5	16.26	16.35	90.5	17,166	0.53%	大買/
2019/04/03	10	15.44	20	15.43	15.50	-10	15,823	-0.06%
2019/04/02	30	15.00	15.2	15.07	15.05	14.8	15,266	0.10%
2019/04/01	7	14.80	26	14.82	14.85	-19	15,089	-0.13%
2019/03/29	28	14.65	3	14.67	14.75	25	14,943	0.17%
2019/03/28	0	0.00	20.3	14.60	14.70	-20.3	15,061	-0.13%
2019/03/26	11	14.72	0	0.00	14.60	11	15,480	0.07%
2019/03/25	10	14.55	2	14.60	14.65	8	15,790	0.05%
2019/03/22	5	15.00	4	15.23	14.90	1	15,839	0.01%
2019/03/21	1	14.80	2	14.75	14.80	-1	15,889	-0.01%
2019/03/20	37.6	14.54	35.5	14.54	14.55	2.1	15,845	0.01%
2019/03/19	25	14.48	20	14.60	14.60	5	15,870	0.03%
2019/03/14	0	0.00	237	14.13	14.20	-237	16,054	-1.48%	大賣/鉅額交易
2019/03/13	1	14.20	0	0.00	14.15	1	16,778	0.01%
2019/03/12	21	14.25	10	14.28	14.20	11	17,476	0.06%
2019/03/11	1	14.10	0	0.00	14.10	1	17,832	0.01%
2019/03/08	12	14.02	0	0.00	14.20	12	18,688	0.06%
2019/03/07	5	14.95	2	14.40	14.40	3	18,765	0.02%
2019/03/06	1	14.95	1	14.95	14.95	0	19,222	0.00%
2019/03/04	54.4	15.44	0	0.00	15.10	54.4	20,167	0.27%
2019/02/27	0	0.00	2	15.50	15.35	-2	20,224	-0.01%
2019/02/26	21	15.50	15	15.45	15.30	6	20,332	0.03%
2019/02/25	0	0.00	49	15.72	15.65	-49	20,474	-0.24%
2019/02/22	33	15.26	16	15.32	15.30	17	19,888	0.09%
2019/02/21	21	14.67	10	14.67	14.90	11	18,911	0.06%
2019/02/20	0	0.00	5	14.47	14.45	-5	18,761	-0.03%
2019/02/19	0	0.00	11	14.45	14.55	-11	18,865	-0.06%
2019/02/14	1	14.60	0	0.00	14.60	1	19,399	0.01%
2019/02/13	10	14.45	0	0.00	14.70	10	19,408	0.05%
2019/02/11	2.1	14.50	1	14.55	14.50	1.1	19,554	0.01%
2019/01/30	0	0.00	20	14.73	14.70	-20	19,840	-0.10%
2019/01/25	5	14.46	59	14.63	14.70	-54	21,695	-0.25%
2019/01/24	0	0.00	10	13.98	14.00	-10	21,937	-0.05%
2019/01/18	0.1	13.90	0	0.00	13.95	0.1	24,518	0.00%
2019/01/16	1.2	13.76	0	0.00	13.65	1.2	25,241	0.00%
2019/01/15	0.1	13.65	1	13.65	13.70	-0.9	25,272	0.00%
2019/01/14	1	13.50	2	13.53	13.55	-1	25,595	0.00%
2019/01/11	0	0.00	1	13.40	13.40	-1	26,272	0.00%
2019/01/10	0	0.00	1	13.45	13.65	-1	26,358	0.00%
2019/01/09	0	0.00	2	13.45	13.40	-2	26,449	-0.01%
2019/01/08	1	13.00	1	13.20	13.05	0	26,473	0.00%
2019/01/07	4	13.26	0	0.00	13.15	4	26,651	0.02%
2019/01/04	0	0.00	3	12.78	12.90	-3	27,076	-0.01%
2019/01/03	0	0.00	2	12.90	12.90	-2	27,630	-0.01%
2019/01/02	2	13.30	0	0.00	13.25	2	27,797	0.01%
2018/12/28	0	0.00	0.2	13.60	13.55	-0.2	27,951	0.00%
2018/12/27	0	0.00	2	13.78	13.70	-2	29,025	-0.01%
2018/12/26	7.1	13.72	0	0.00	13.45	7.1	29,491	0.02%
2018/12/25	0	0.00	1	13.50	13.45	-1	29,595	0.00%
2018/12/24	2	13.70	0	0.00	13.75	2	30,136	0.01%
2018/12/22	1	13.50	0	0.00	13.45	1	30,293	0.00%
2018/12/20	0.2	13.60	0	0.00	13.60	0.2	30,739	0.00%
2018/12/19	5.3	13.81	1	13.80	14.00	4.3	30,936	0.01%
2018/12/18	10	14.00	9	14.08	13.90	1	30,953	0.00%
2018/12/17	0	0.00	5	13.94	13.85	-5	31,027	-0.02%
2018/12/13	0	0.00	2	14.33	14.40	-2	31,477	-0.01%
2018/12/12	12	14.20	0	0.00	14.20	12	32,000	0.04%
2018/12/11	1	13.90	0	0.00	13.90	1	32,377	0.00%
2018/12/10	2	13.73	4	13.81	13.85	-2	32,841	-0.01%
2018/12/07	10	14.15	1	14.35	14.10	9	32,972	0.03%
2018/12/06	32	14.04	3	14.10	14.00	29	33,310	0.09%
2018/12/05	47	14.81	45	14.88	14.90	2	33,260	0.01%
2018/12/03	0	0.00	43	15.77	15.95	-43	34,617	-0.12%
2018/11/30	0	0.00	5	15.15	15.00	-5	34,599	-0.01%
2018/11/29	12	15.55	23	15.11	15.05	-11	34,238	-0.03%
2018/11/28	3	15.05	2	15.00	15.15	1	33,616	0.00%
2018/11/27	2	14.35	6	14.65	14.80	-4	33,129	-0.01%
2018/11/23	0	0.00	3	13.98	14.00	-3	32,988	-0.01%
2018/11/22	2	14.10	2	14.28	14.00	0	33,035	0.00%
2018/11/21	1	13.90	0	0.00	14.00	1	33,163	0.00%
2018/11/20	0	0.00	14	13.81	13.85	-14	33,252	-0.04%
2018/11/19	12	13.91	0	0.00	13.95	12	33,289	0.04%
2018/11/16	2	13.45	0	0.00	13.50	2	33,131	0.01%
2018/11/14	4	13.49	20	13.50	13.45	-16	33,370	-0.05%
2018/11/13	0	0.00	2	13.28	13.50	-2	33,784	-0.01%
2018/11/12	2	13.80	1	13.75	13.75	1	34,154	0.00%
2018/11/09	0	0.00	22	13.46	13.65	-22	34,950	-0.06%
2018/11/07	0	0.00	4	13.71	13.90	-4	35,344	-0.01%
2018/11/06	7	13.59	0	0.00	13.25	7	35,549	0.02%
2018/11/05	1	13.85	24	13.95	13.95	-23	35,270	-0.07%
2018/11/02	6	14.10	107	14.27	14.20	-101	35,079	-0.29%	大賣/鉅額交易
2018/11/01	2	13.80	4	13.73	13.70	-2	34,006	-0.01%
2018/10/31	8	13.16	20	13.00	13.40	-12	33,450	-0.04%
2018/10/30	67	12.27	10	12.36	12.45	57	32,844	0.17%
2018/10/29	19	11.61	2	11.65	11.75	17	32,747	0.05%
2018/10/26	6	11.52	2	11.45	11.45	4	32,641	0.01%
2018/10/25	20	12.01	3	11.95	11.95	17	32,342	0.05%
2018/10/23	0	0.00	50	13.18	13.00	-50	32,876	-0.15%
2018/10/22	112	12.92	52	13.25	13.30	60	33,296	0.18%	大買/
2018/10/19	1	12.30	2	12.68	12.60	-1	33,492	0.00%
2018/10/18	0	0.00	2	12.75	12.70	-2	33,055	-0.01%
2018/10/17	75	13.00	9	12.94	12.85	66	33,048	0.20%
2018/10/16	5	12.72	12	12.86	12.75	-7	32,952	-0.02%
2018/10/15	320	12.45	0	0.00	12.45	320	33,075	0.97%	大買/鉅額交易
2018/10/12	2	12.48	4	12.50	12.65	-2	33,217	-0.01%
2018/10/11	23	12.08	5	12.42	12.05	18	32,857	0.05%
2018/10/09	1	13.60	4	13.54	13.35	-3	32,204	-0.01%
2018/10/08	4	13.40	0	0.00	13.20	4	32,112	0.01%
2018/10/05	17	13.43	1	13.20	13.20	16	33,101	0.05%
2018/10/04	1	14.30	0	0.00	14.10	1	32,298	0.00%
2018/10/03	21	14.99	0	0.00	14.65	21	31,920	0.07%
2018/10/02	12	14.95	4	14.98	14.95	8	32,139	0.02%
2018/10/01	27	14.63	11	14.75	14.70	16	32,557	0.05%
2018/09/28	1	14.75	0	0.00	14.50	1	32,847	0.00%
2018/09/27	2	14.80	18	14.73	14.70	-16	32,764	-0.05%
2018/09/26	3	14.75	2	14.65	14.75	1	32,638	0.00%
2018/09/25	2	14.60	2	14.53	14.55	0	32,627	0.00%
2018/09/21	4	14.18	2	14.10	14.20	2	32,709	0.01%
2018/09/20	7	14.29	3	14.47	14.25	4	33,066	0.01%
2018/09/19	2	14.40	2	14.70	14.30	0	32,866	0.00%
2018/09/18	111	14.39	300	14.35	14.30	-189	32,623	-0.58%	大買/大賣/鉅額交易
2018/09/17	12	14.75	2	14.90	14.75	10	32,438	0.03%
2018/09/14	5	14.60	3	14.65	14.65	2	32,255	0.01%
2018/09/13	2	14.20	2	14.60	14.20	0	32,050	0.00%
2018/09/12	3	14.35	7	14.44	14.35	-4	32,161	-0.01%
2018/09/11	10	14.49	7.1	14.39	14.90	2.9	32,305	0.01%
2018/09/10	4	14.38	1,080	14.23	14.05	-1,076	33,012	-3.26%	大賣/鉅額交易
2018/09/07	35	14.56	37	15.13	14.45	-2	33,015	-0.01%
2018/09/06	18	16.13	1	15.95	15.95	17	32,130	0.05%
2018/09/05	2	16.90	0	0.00	16.90	2	31,952	0.01%
2018/09/04	0	0.00	20	16.94	17.05	-20	34,339	-0.06%
2018/09/03	10	16.91	3	16.92	16.90	7	34,621	0.02%
2018/08/31	3	17.10	1	17.25	17.25	2	34,988	0.01%
2018/08/30	1.1	16.91	0	0.00	17.00	1.1	35,329	0.00%
2018/08/29	5	17.10	2	17.15	17.15	3	35,544	0.01%
2018/08/28	381	17.05	22	16.93	16.95	359	36,246	0.99%	大買/鉅額交易
2018/08/27	7	16.45	0	0.00	16.50	7	36,584	0.02%
2018/08/24	0	0.00	2	16.20	16.15	-2	36,621	-0.01%
2018/08/23	0	0.00	11	16.46	16.40	-11	37,283	-0.03%
2018/08/22	508	16.42	7	16.44	16.35	501	38,658	1.30%	大買/鉅額交易
2018/08/21	3	16.45	1	16.45	16.45	2	39,760	0.01%
2018/08/20	20	16.14	6	16.35	16.00	14	40,081	0.03%
2018/08/17	29	16.13	11	16.23	15.95	18	40,505	0.04%
2018/08/16	25	16.21	11	16.22	16.40	14	40,834	0.03%
2018/08/15	21	17.03	0	0.00	16.90	21	40,689	0.05%
2018/08/14	21	17.67	0	0.00	17.65	21	40,926	0.05%
2018/08/13	49	18.62	67	18.44	18.50	-18	41,563	-0.04%
2018/08/10	16	19.09	3	19.10	19.10	13	41,785	0.03%
2018/08/09	11	19.15	0	0.00	19.20	11	44,009	0.02%
2018/08/08	24	19.36	4	19.34	19.35	20	46,409	0.04%
2018/08/07	18	19.08	6	19.06	19.05	12	46,302	0.03%
2018/08/06	1	18.90	1	19.20	19.20	0	46,177	0.00%
2018/08/03	24	19.29	26.4	19.48	19.25	-2.4	46,053	-0.01%
2018/08/02	0	0.00	15	19.71	19.65	-15	45,644	-0.03%
2018/08/01	0	0.00	47	20.05	19.95	-47	45,565	-0.10%
2018/07/31	14	19.95	43	19.98	19.95	-29	45,621	-0.06%
2018/07/30	38	19.61	7	19.86	19.40	31	44,987	0.07%
2018/07/27	6	20.01	36	20.09	19.90	-30	44,610	-0.07%
2018/07/26	57	19.81	24	19.85	19.95	33	44,463	0.07%
2018/07/20	0	0.00	10	19.00	19.05	-10	45,628	-0.02%
2018/07/19	15	19.30	3	19.63	19.25	12	46,186	0.03%
2018/07/18	2	19.85	1	19.85	19.60	1	46,253	0.00%
2018/07/17	2	19.55	52	19.56	19.55	-50	46,329	-0.11%
2018/07/16	10	19.85	4	20.00	19.70	6	46,503	0.01%
2018/07/13	65	19.97	373	19.70	19.75	-308	46,454	-0.66%	大賣/鉅額交易
2018/07/12	351	19.31	0	0.00	19.40	351	45,512	0.77%	大買/鉅額交易
2018/07/11	15	18.90	0	0.00	18.90	15	45,401	0.03%
2018/07/10	1	19.25	0.9	19.20	19.20	0.1	45,352	0.00%
2018/07/09	1	19.00	0	0.00	19.50	1	45,228	0.00%
2018/07/06	62	18.14	10	18.27	18.00	52	44,506	0.12%
2018/07/05	2	18.65	0	0.00	18.65	2	44,325	0.00%
2018/07/04	12	18.73	0	0.00	18.80	12	44,407	0.03%
2018/07/03	6	18.92	0	0.00	18.80	6	44,586	0.01%
2018/07/02	0	0.00	2	19.40	19.10	-2	44,468	0.00%
2018/06/29	237	19.37	531.8	19.49	19.50	-294.8	44,339	-0.66%	大買/大賣/鉅額交易
2018/06/28	5	18.85	20	18.80	18.85	-15	43,645	-0.03%
2018/06/27	200	19.05	195	19.04	18.70	5	43,702	0.01%	大買/大賣/
2018/06/26	208	18.98	204	18.89	18.90	4	43,624	0.01%	大買/大賣/
2018/06/25	158	19.22	151	19.35	19.25	7	43,362	0.02%	大買/大賣/
2018/06/22	878	19.14	560	19.22	19.30	318	43,548	0.73%	大買/大賣/鉅額交易
2018/06/21	0	0.00	1	19.70	19.40	-1	43,517	0.00%
2018/06/20	20	19.31	0	0.00	19.20	20	43,729	0.05%
2018/06/19	75	19.70	2	19.85	19.50	73	43,616	0.17%
2018/06/15	3	20.17	0	0.00	20.10	3	42,583	0.01%
2018/06/14	7	20.44	120	20.19	20.00	-113	42,163	-0.27%	大賣/鉅額交易
2018/06/13	31	21.06	401	20.60	20.60	-370	41,884	-0.88%	大賣/鉅額交易
2018/06/12	546	21.49	362	21.49	21.10	184	42,420	0.43%	大買/大賣/鉅額交易
2018/06/11	49	20.64	23	20.65	20.65	26	40,435	0.06%
2018/06/08	59	20.78	176	20.75	20.50	-117	40,827	-0.29%	大賣/鉅額交易
2018/06/07	20	20.67	5	20.67	20.60	15	41,975	0.04%
2018/06/06	0	0.00	28	20.78	20.65	-28	41,833	-0.07%
2018/06/05	12	20.69	19	20.63	20.65	-7	42,451	-0.02%
2018/06/04	108	20.49	10	20.47	20.40	98	42,132	0.23%	大買/
2018/06/01	2	19.80	3	19.85	19.75	-1	41,731	0.00%
2018/05/31	110	19.96	1	20.05	20.05	109	41,822	0.26%	大買/鉅額交易
2018/05/30	110	19.99	30	20.22	19.80	80	41,310	0.19%	大買/
2018/05/29	14	21.16	10	20.97	20.70	4	40,187	0.01%
2018/05/28	1	20.60	10	20.50	20.55	-9	39,438	-0.02%
2018/05/25	59	20.83	102.8	20.64	20.50	-43.8	41,185	-0.11%	大賣/
2018/05/24	10	20.51	28	20.15	20.50	-18	40,648	-0.04%
2018/05/23	33	20.30	12	20.41	20.00	21	40,312	0.05%
2018/05/22	68	19.96	17	20.08	19.85	51	40,235	0.13%
2018/05/21	49	20.61	36	20.64	20.40	13	40,482	0.03%
2018/05/18	19	20.10	28	20.03	20.15	-9	40,014	-0.02%
2018/05/17	58	20.89	23.2	20.86	20.40	34.8	40,280	0.09%
2018/05/16	17	19.40	62	19.83	20.25	-45	39,326	-0.11%
2018/05/15	13	18.57	2	18.55	18.45	11	37,961	0.03%
2018/05/14	12	18.62	15	18.63	18.60	-3	39,203	-0.01%
2018/05/11	12	18.79	3	18.65	18.40	9	40,096	0.02%
2018/05/10	12	18.45	14	18.45	18.45	-2	40,725	0.00%
2018/05/09	2	18.10	0	0.00	18.10	2	41,324	0.00%
2018/05/08	10	18.10	10	18.05	18.05	0	41,690	0.00%
2018/05/07	10	17.93	12	17.98	18.00	-2	41,668	0.00%
2018/05/04	0	0.00	20	17.70	17.65	-20	41,734	-0.05%
2018/05/03	3	17.77	0	0.00	17.55	3	42,668	0.01%
2018/05/02	13	18.66	8	18.31	18.10	5	42,623	0.01%
2018/04/30	0	0.00	10	18.05	18.30	-10	42,434	-0.02%
2018/04/27	6	17.78	0	0.00	17.85	6	43,303	0.01%
2018/04/26	15	18.03	2	17.45	17.45	13	43,477	0.03%
2018/04/25	22	17.99	22	17.83	18.15	0	43,430	0.00%
2018/04/24	9	17.17	10	17.25	16.95	-1	43,061	0.00%
2018/04/23	7	18.01	2	18.05	17.80	5	43,221	0.01%
2018/04/20	10	18.40	1	18.20	18.25	9	43,600	0.02%
2018/04/19	11	18.62	0	0.00	18.70	11	43,536	0.03%
2018/04/18	9	18.91	0	0.00	18.65	9	43,828	0.02%
2018/04/17	15	18.87	0	0.00	18.60	15	44,271	0.03%
2018/04/16	20	18.95	12	18.95	18.95	8	44,884	0.02%
2018/04/13	3	19.18	5	19.10	19.10	-2	45,274	0.00%
2018/04/11	7	18.95	11	19.25	18.85	-4	44,985	-0.01%
2018/04/10	2	18.90	0	0.00	18.90	2	45,217	0.00%
2018/04/09	2	19.15	0	0.00	18.75	2	45,569	0.00%
2018/04/03	1	19.40	0	0.00	19.35	1	45,356	0.00%
2018/04/02	61	20.01	61	19.80	19.75	0	45,609	0.00%
2018/03/31	12	19.50	0	0.00	19.55	12	45,559	0.03%
2018/03/29	20	19.81	0	0.00	19.55	20	45,678	0.04%
2018/03/28	5	19.85	7	19.83	19.75	-2	45,841	0.00%
2018/03/27	101	20.35	102	20.20	20.20	-1	46,478	0.00%	大買/大賣/
2018/03/26	1	19.90	0	0.00	19.85	1	46,371	0.00%
2018/03/23	5	19.62	23	19.67	19.90	-18	46,731	-0.04%
2018/03/22	10	21.00	31	20.66	20.20	-21	46,491	-0.05%
2018/03/21	64	20.83	62	21.03	20.80	2	46,006	0.00%
2018/03/20	12	20.65	4	20.65	20.60	8	45,878	0.02%
2018/03/19	5	21.40	0	0.00	21.00	5	45,927	0.01%
2018/03/16	87	21.44	65	21.36	21.20	22	45,850	0.05%
2018/03/15	60	20.60	63	20.77	21.10	-3	45,070	-0.01%
2018/03/14	18	20.76	17	20.77	20.75	1	45,336	0.00%
2018/03/13	77	20.69	281	20.62	21.15	-204	45,288	-0.45%	大賣/鉅額交易
2018/03/12	3	20.02	2	19.90	19.85	1	44,621	0.00%
2018/03/09	241	20.07	25	20.23	20.05	216	45,141	0.48%	大買/鉅額交易
2018/03/08	12	19.58	23.4	19.51	19.60	-11.4	45,410	-0.03%
2018/03/07	9	19.11	5	19.05	19.05	4	45,994	0.01%
2018/03/06	7	19.53	29	19.52	19.30	-22	47,086	-0.05%
2018/03/05	8	19.14	35	19.11	18.90	-27	51,967	-0.05%
2018/03/02	4	19.04	11	19.11	19.15	-7	53,074	-0.01%
2018/03/01	50	19.58	41	19.61	19.55	9	54,895	0.02%
2018/02/27	79	19.40	21	19.40	19.90	58	55,804	0.10%
2018/02/26	5	18.80	2	18.70	18.70	3	53,916	0.01%
2018/02/23	25	18.95	6	18.94	18.65	19	54,210	0.04%
2018/02/22	6	18.47	15	18.57	18.65	-9	54,689	-0.02%
2018/02/21	11	19.00	11	18.95	19.10	0	54,370	0.00%
2018/02/12	101	18.60	102	18.20	18.20	-1	54,075	0.00%	大買/大賣/
2018/02/09	50	18.33	92	18.30	18.55	-42	54,177	-0.08%
2018/02/08	47	19.48	432	19.06	19.00	-385	53,787	-0.72%	大賣/鉅額交易
2018/02/07	50	20.55	3	20.83	19.90	47	53,068	0.09%
2018/02/06	29	20.55	53.1	20.47	20.10	-24.1	53,539	-0.04%
2018/02/05	11	22.05	2	22.20	22.25	9	53,063	0.02%
2018/02/02	510	23.79	614	23.54	23.40	-104	52,870	-0.20%	大買/大賣/鉅額交易
2018/02/01	26	24.07	11	24.15	24.10	15	52,478	0.03%
2018/01/31	3	23.87	2	23.85	23.65	1	52,991	0.00%
2018/01/30	13	23.66	2	23.95	23.55	11	54,366	0.02%
2018/01/29	11	23.92	9	23.87	24.00	2	54,359	0.00%
2018/01/26	27	23.94	2	24.00	23.85	25	54,345	0.05%
2018/01/25	5	23.38	18.4	23.42	23.40	-13.4	53,427	-0.03%
2018/01/24	350	23.71	355	23.60	23.45	-5	53,627	-0.01%	大買/大賣/
2018/01/23	97	24.12	86	23.93	23.80	11	53,350	0.02%
2018/01/22	332	23.66	338	23.65	23.55	-6	52,333	-0.01%	大買/大賣/
2018/01/19	28	23.62	15	23.70	23.85	13	52,490	0.02%
2018/01/18	6	23.35	20	23.50	23.35	-14	52,186	-0.03%
2018/01/17	479.7	23.67	479.4	23.30	23.30	0.3	53,423	0.00%	大買/大賣/
2018/01/16	417	23.47	1,250	23.63	24.00	-833	52,968	-1.57%	大買/大賣/鉅額交易
2018/01/15	18	23.45	184	23.37	23.45	-166	52,533	-0.32%	大賣/鉅額交易
2018/01/12	330	23.32	304	23.17	23.10	26	52,843	0.05%	大買/大賣/
2018/01/11	512	23.82	493	23.68	23.30	19	52,681	0.04%	大買/大賣/
2018/01/10	976	24.10	609	24.10	24.05	367	52,809	0.69%	大買/大賣/鉅額交易
2018/01/09	244	24.34	572	24.60	24.35	-328	52,614	-0.62%	大買/大賣/鉅額交易
2018/01/08	332	24.12	1	24.15	24.00	331	52,953	0.63%	大買/鉅額交易
2018/01/05	1.4	24.55	0	0.00	24.40	1.4	54,515	0.00%
2018/01/04	58	24.95	2	24.93	24.50	56	55,305	0.10%
2018/01/03	8	24.84	19	24.78	24.80	-11	56,864	-0.02%
2018/01/02	10	23.75	110.4	23.52	23.85	-100.4	56,860	-0.18%	大賣/

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－12天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

國票-敦北法人 券商分點個股進出 國票-敦北法人 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析