• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22114.35114.0514.35029,7260.00%
2025/01/21314.15314.1514.15029,7430.00%
2025/01/16514.0000.0014.00530,0250.02%
2025/01/15313.50213.5513.65129,6890.00%
2025/01/1400.00913.5513.55-929,627-0.03%
2025/01/13913.312613.3313.35-1729,602-0.06%
2025/01/101014.00713.8913.80329,4590.01%
2025/01/0900.009014.3013.70-9029,492-0.31%
2025/01/082014.5000.0014.502029,2750.07%
2025/01/07415.18415.1014.65029,3020.00%
2025/01/06514.7500.0014.80529,1900.02%
2025/01/022014.5500.0014.502029,2310.07%
2024/12/3000.00115.0015.00-129,3580.00%
2024/12/25115.5000.0015.60130,3720.00%
2024/12/24615.631515.6215.60-930,965-0.03%
2024/12/23515.25515.4515.20030,8400.00%
2024/12/20615.03115.1515.00530,9950.02%
2024/12/191015.70515.5015.70530,7270.02%
2024/12/18515.40815.8015.60-330,761-0.01%
2024/12/17115.15415.0314.90-330,361-0.01%
2024/12/16414.55714.8114.45-330,047-0.01%
2024/12/137.214.895014.8515.00-42.829,729-0.14%
2024/12/12615.17415.3315.10229,3970.01%
2024/12/1111.215.50115.4515.2510.229,0350.03%
2024/12/10415.8500.0015.80428,5080.01%
2024/12/09216.1500.0015.90228,5710.01%
2024/12/065316.251016.2016.154328,5180.15%
2024/12/052515.9500.0015.852528,2070.09%
2024/12/04116.2000.0016.00128,4610.00%
2024/12/031016.15215.9015.90828,7960.03%
2024/12/0210.215.9500.0015.8510.228,6610.04%
2024/11/291015.9500.0016.051028,4720.04%
2024/11/28416.361016.2516.05-628,781-0.02%
2024/11/271916.941017.2316.60928,1490.03%
2024/11/262417.740.717.6017.4523.327,5320.08%
2024/11/2533317.980.217.9517.60332.827,2391.22% 大買/鉅額交易
2024/11/22327.117.9500.0018.05327.122,6231.45% 大買/鉅額交易
2024/11/214017.75117.8017.803922,6100.17%
2024/11/19518.101018.0018.00-522,332-0.02%
2024/11/182.217.7900.0017.802.222,6580.01%
2024/11/15417.9600.0018.00422,5530.02%
2024/11/141818.0200.0017.701822,3340.08%
2024/11/13218.5300.0018.35222,1180.01%
2024/11/12218.7800.0018.70222,1450.01%
2024/11/11219.0500.0019.20221,9000.01%
2024/11/081219.581019.6019.50221,9800.01%
2024/11/072019.401319.6119.80722,0250.03%
2024/11/061619.001019.0818.90621,7400.03%
2024/11/05619.0600.0019.00621,8590.03%
2024/11/0122.219.08518.8019.3517.223,1170.07%
2024/10/30219.1800.0019.25223,6210.01%
2024/10/29819.2900.0019.20823,7610.03%
2024/10/28119.5500.0019.75123,9750.00%
2024/10/251119.7900.0019.801124,5060.04%
2024/10/24219.9800.0019.95224,2730.01%
2024/10/2300.00520.2520.20-524,361-0.02%
2024/10/22120.0500.0020.20124,4840.00%
2024/10/21120.25120.3020.25024,7340.00%
2024/10/1800.000.520.1520.10-0.524,9430.00%
2024/10/16220.0500.0020.00225,1840.01%
2024/10/1500.00220.5020.35-225,071-0.01%
2024/10/14220.0300.0020.10225,1680.01%
2024/10/111520.231620.1520.05-125,2780.00%
2024/10/082220.371020.4020.351225,2480.05%
2024/10/07720.63120.8520.70625,4430.02%
2024/10/04220.8000.0020.85225,8280.01%
2024/10/011021.0500.0021.001025,8890.04%
2024/09/3000.003021.5521.35-3025,989-0.12%
2024/09/273021.35121.3521.452926,3550.11%
2024/09/261021.21121.6020.90926,0920.03%
2024/09/25120.801420.7920.75-1325,592-0.05%
2024/09/241220.301020.2520.40225,4970.01%
2024/09/23520.60220.9020.65325,3690.01%
2024/09/2000.00120.6020.45-125,5680.00%
2024/09/1910.220.32120.4020.409.225,1920.04%
2024/09/18720.7600.0020.40725,2000.03%
2024/09/1600.00220.8021.05-225,451-0.01%
2024/09/12221.2300.0021.05227,2690.01%
2024/09/10820.91120.5520.45729,4700.02%
2024/09/0900.00621.1021.20-629,339-0.02%
2024/09/06721.349521.4021.40-8829,556-0.30%
2024/09/051021.491,303.221.6721.40-1,293.229,633-4.36% 大賣/鉅額交易
2024/09/04822.01121.9022.10729,4700.02%
2024/09/02224.1000.0023.70229,3470.01%
2024/08/30124.107.323.9024.05-6.329,750-0.02%
2024/08/2900.003123.2023.55-3130,055-0.10%
2024/08/28523.4500.0023.45529,9920.02%
2024/08/27123.4000.0023.40130,3440.00%
2024/08/26223.68423.6423.55-230,491-0.01%
2024/08/23223.3500.0023.40230,3870.01%
2024/08/2200.00123.7023.75-130,6840.00%
2024/08/21423.4527.423.7023.35-23.430,694-0.08%
2024/08/2000.0017.123.9623.75-17.130,767-0.06%
2024/08/192024.03124.0024.001930,3610.06%
2024/08/1600.00224.1523.95-230,342-0.01%
2024/08/141524.03924.0824.20630,0670.02%
2024/08/13323.57123.5023.60229,8290.01%
2024/08/12023.300.123.4323.35-0.129,9600.00%
2024/08/091023.1538.123.1922.90-2829,919-0.09%
2024/08/082522.9900.0022.652529,6120.08%
2024/08/0700.002.523.5623.55-2.529,448-0.01%
2024/08/06322.801523.1323.10-1229,188-0.04%
2024/08/0531.221.8715121.8322.00-119.828,651-0.42% 大賣/鉅額交易
2024/08/021323.851523.7723.20-227,920-0.01%
2024/08/0110023.551523.3023.308527,6350.31%
2024/07/312023.01622.9323.151427,7170.05%
2024/07/3047.122.592222.4422.7025.127,6380.09%
2024/07/29223.30223.7023.20026,9550.00%
2024/07/261623.35523.4523.451126,8960.04%
2024/07/232324.2200.0023.902326,8100.09%
2024/07/222523.841023.7523.851527,0130.06%
2024/07/19924.47524.5024.40426,7910.01%
2024/07/181924.861325.0225.25626,5430.02%
2024/07/1600.00125.4025.35-126,5470.00%
2024/07/151025.301025.4525.35026,9230.00%
2024/07/12125.85625.9225.80-526,855-0.02%
2024/07/1100.0012025.2025.80-12026,916-0.45% 大賣/鉅額交易
2024/07/10225.408025.4325.40-7827,568-0.28%
2024/07/09325.5018025.8025.55-17727,959-0.63% 大賣/鉅額交易
2024/07/088126.117226.1025.95928,1050.03%
2024/07/04226.25104.426.1626.30-102.428,685-0.36% 大賣/鉅額交易
2024/07/031925.92926.3026.301028,6110.03%
2024/07/021325.2300.0025.401327,8760.05%
2024/07/015025.694825.6925.50227,8060.01%
2024/06/2814225.71525.7525.7013727,8890.49% 大買/鉅額交易
2024/06/27925.05125.1025.05827,8040.03%
2024/06/262525.6300.0025.402527,7190.09%
2024/06/2524225.8500.0025.9524227,4880.88% 大買/鉅額交易
2024/06/241826.4200.0026.301827,4450.07%
2024/06/213.226.81526.7826.95-1.927,732-0.01%
2024/06/2012.126.8818126.3926.70-16927,503-0.61% 大賣/鉅額交易
2024/06/19826.6951526.8026.30-50727,505-1.84% 大賣/鉅額交易
2024/06/181,372.226.3760126.5126.80771.227,7982.77% 大買/大賣/鉅額交易
2024/06/1700.00624.8525.50-626,371-0.02%
2024/06/14724.4500.0024.65726,0210.03%
2024/06/1300.002324.6424.65-2325,944-0.09%
2024/06/12224.05324.2224.00-125,7710.00%
2024/06/11124.051524.2524.05-1425,604-0.05%
2024/06/072.124.451024.2324.45-7.925,910-0.03%
2024/06/061623.9600.0023.901625,8950.06%
2024/06/05623.983123.9523.90-2525,960-0.10%
2024/06/0411324.3587024.1524.10-75726,118-2.90% 大買/大賣/鉅額交易
2024/06/03425.2000.0025.20426,3430.02%
2024/05/315525.1300.0025.005526,4750.21%
2024/05/304325.611025.6025.403326,1600.13%
2024/05/29126.155026.1526.05-4926,300-0.19%
2024/05/28225.802826.4026.45-2626,256-0.10%
2024/05/2700.00125.9026.00-126,0280.00%
2024/05/2400.00326.1325.85-326,146-0.01%
2024/05/231025.70125.8025.70925,9230.03%
2024/05/222025.68325.7725.851726,1470.07%
2024/05/21325.4500.0025.45326,1440.01%
2024/05/175425.4500.0025.355426,5950.20%
2024/05/161025.551325.6525.60-326,885-0.01%
2024/05/151425.6610.225.6525.503.827,0740.01%
2024/05/1400.000.725.5525.60-0.727,6130.00%
2024/05/13725.47225.4025.45527,5920.02%
2024/05/1011.224.991124.9825.300.227,5350.00%
2024/05/092725.0316.324.9724.9010.727,4420.04%
2024/05/08525.3300.0025.35527,4220.02%
2024/05/07125.95225.3025.25-127,5620.00%
2024/05/061225.551525.8325.45-327,190-0.01%
2024/05/032425.42325.3325.202127,2800.08%
2024/05/0200.00225.7525.90-227,364-0.01%
2024/04/30226.0000.0026.00227,9870.01%
2024/04/2900.001625.7626.00-1628,665-0.06%
2024/04/261125.2700.0025.151128,6990.04%
2024/04/25225.2500.0025.20228,4590.01%
2024/04/2400.00425.5625.65-428,880-0.01%
2024/04/23224.70624.7824.90-429,847-0.01%
2024/04/22525.05225.0024.70330,1570.01%
2024/04/196925.251325.5025.405630,4790.18%
2024/04/181625.7100.0025.901630,1720.05%
2024/04/175025.841225.9126.053830,2750.13%
2024/04/168726.052025.7025.506730,0720.22%
2024/04/1533.126.471126.4526.6522.129,5120.07%
2024/04/12727.03426.9026.90329,2850.01%
2024/04/11327.401127.4127.30-829,136-0.03%
2024/04/105227.801527.8627.553729,1350.13%
2024/04/0900.001627.1327.00-1628,638-0.06%
2024/04/08126.7500.0026.80129,0950.00%
2024/04/031126.6228.326.7026.70-17.330,677-0.06%
2024/04/02527.21227.6527.05333,1580.01%
2024/04/01727.45227.6327.45534,4630.01%
2024/03/29527.106.227.0927.20-1.234,8290.00%
2024/03/28227.1000.0027.00234,9570.01%
2024/03/2717.126.9300.0026.9517.136,7550.05%
2024/03/2631.127.57727.4927.1024.137,2760.06%
2024/03/2500.0077727.2627.45-77736,953-2.10% 大賣/鉅額交易
2024/03/22810.127.5587627.5527.50-65.937,245-0.18% 大買/大賣/
2024/03/2167727.693927.6727.7063837,9151.68% 大買/鉅額交易
2024/03/205226.2700.0026.055238,1340.14%
2024/03/19226.70126.8026.60138,1270.00%
2024/03/151426.6900.0026.501438,2930.04%
2024/03/141826.881626.7526.80238,3280.01%
2024/03/13326.8000.0026.80338,3620.01%
2024/03/12627.38427.4527.50238,0200.01%
2024/03/11327.83527.5727.45-238,023-0.01%
2024/03/0841228.37548.127.9427.60-136.137,934-0.36% 大買/大賣/鉅額交易
2024/03/07727.8512.128.4527.65-5.137,354-0.01%
2024/03/06127.4000.0027.20136,3620.00%
2024/03/051227.4500.0027.551237,1600.03%
2024/03/041127.93728.0927.75437,7080.01%
2024/03/0100.001027.7827.70-1037,634-0.03%
2024/02/29127.7500.0027.95137,7360.00%
2024/02/2700.00127.4527.45-137,7080.00%
2024/02/269227.53127.5527.559137,5640.24%
2024/02/2300.0081327.8827.65-81337,607-2.16% 大賣/鉅額交易
2024/02/2210127.73127.7527.9010037,5190.27% 大買/
2024/02/211,23027.751227.4827.701,21837,7213.23% 大買/鉅額交易
2024/02/201,14227.38227.4527.301,14038,0223.00% 大買/鉅額交易
2024/02/16327.084726.8727.15-4442,673-0.10%
2024/02/155026.35526.3526.354543,0620.10%
2024/02/0520.127.0700.0027.1020.142,3570.05%
2024/02/022527.1800.0027.052542,2820.06%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章